• Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

419.87 1.42 0.34%

As of 17:00:00 ET on 07/30/2014.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 35 Unchanged 2 Members Up 18 Members Down 15
Company Price Change % Change Volume Time (ET)
Amgen Inc 130.01 +6.70 +5.43% 8,472,513 20:10:00
Astro-Med Inc 13.69 +0.13 +0.96% 2,543 20:10:00
Bank of America Corp 15.58 +0.24 +1.56% 83,243,060 20:04:06
CVS Caremark Corp 77.74 -0.07 -0.09% 4,014,388 20:04:09
Capital Properties Inc 10.25 +0.15 +1.49% 1,600 20:10:00
Dominion Resources Inc/VA 68.97 -0.96 -1.37% 2,588,881 20:04:06
EMC Corp/MA 29.90 +0.43 +1.46% 22,454,441 20:04:08
General Dynamics Corp 119.21 +0.03 +0.03% 1,184,237 20:04:07
General Growth Properties Inc 23.57 -0.13 -0.55% 2,805,070 20:04:07
Hasbro Inc 50.69 0.00 0.00% 845,509 20:10:00
Home Depot Inc/The 81.76 +0.78 +0.96% 5,808,459 20:04:09
KVH Industries Inc 13.40 -0.47 -3.39% 86,879 20:10:00
Kohl's Corp 53.56 +1.62 +3.12% 4,399,356 20:04:06
Kopin Corp 3.43 -0.11 -3.11% 118,576 20:10:00
LIN Media LLC 26.13 -0.27 -1.02% 265,203 20:04:07
Lowe's Cos Inc 48.47 +0.43 +0.90% 4,380,564 20:04:07
Media General Inc 20.31 -0.03 -0.15% 281,642 20:04:08
MetLife Inc 54.44 +0.35 +0.65% 7,300,557 20:04:08
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 125.85 -0.52 -0.41% 1,027,866 20:04:09
Penske Automotive Group Inc 47.36 -0.68 -1.42% 524,027 20:04:06
Pfizer Inc 29.26 -0.47 -1.58% 33,990,600 20:04:07
Providence and Worcester Railroad Co 17.90 +0.20 +1.13% 4,351 20:10:00
Raytheon Co 92.62 +0.13 +0.14% 1,285,624 20:04:06
Rogers Corp 59.63 -1.37 -2.25% 161,955 20:04:10
Southwest Airlines Co 28.84 +0.13 +0.45% 4,345,096 20:04:07
Stanley Black & Decker Inc 89.38 +0.03 +0.03% 1,180,840 20:04:09
Star Gas Partners LP 6.35 -0.11 -1.70% 29,922 20:04:07
Texas Instruments Inc 47.23 +0.46 +0.98% 5,408,191 20:10:00
Textron Inc 36.88 +0.18 +0.49% 1,653,453 20:04:08
Tyco International Ltd 44.49 -0.14 -0.31% 3,812,508 20:04:08
UnitedHealth Group Inc 82.95 -1.32 -1.57% 7,171,944 20:04:08
Verizon Communications Inc 51.76 -0.21 -0.40% 12,769,235 20:04:06
Washington Trust Bancorp Inc 34.79 +0.29 +0.84% 47,648 20:10:00
Webster Financial Corp 28.90 +0.32 +1.12% 303,131 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil