Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

498.38 2.22 0.45%

As of 17:00:00 ET on 05/04/2015.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 34 Unchanged 2 Members Up 24 Members Down 8
Company Price Change % Change Volume Time (ET)
Amgen Inc 162.11 +1.75 +1.09% 3,496,246 20:10:00
Astro-Med Inc 14.48 +0.36 +2.55% 3,162 20:10:00
Bank of America Corp 16.44 +0.33 +2.05% 76,592,284 20:04:02
CVS Health Corp 100.16 -0.30 -0.30% 3,318,815 20:04:01
Capital Properties Inc 13.00 0.00 0.00% 250 20:10:00
Dominion Resources Inc/VA 71.76 +0.06 +0.08% 2,210,893 20:04:01
EMC Corp/MA 27.19 +0.07 +0.26% 9,964,631 20:04:00
General Dynamics Corp 140.60 +0.46 +0.33% 1,697,698 20:04:04
General Growth Properties Inc 27.51 -0.40 -1.43% 5,572,033 20:04:04
Hasbro Inc 71.19 -0.47 -0.65% 907,463 20:10:00
Home Depot Inc/The 110.06 +0.51 +0.47% 3,366,760 20:04:01
KVH Industries Inc 12.97 -0.07 -0.54% 36,121 20:10:00
Kohl's Corp 73.13 +0.04 +0.05% 1,862,171 20:04:03
Kopin Corp 3.37 +0.03 +0.90% 181,655 20:10:00
Lowe's Cos Inc 71.25 +0.55 +0.78% 4,889,699 20:04:03
Media General Inc 17.10 +0.23 +1.36% 879,995 20:04:01
MetLife Inc 52.45 +0.46 +0.88% 4,087,466 20:04:01
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 155.83 -0.18 -0.12% 1,029,019 20:04:05
Penske Automotive Group Inc 49.93 +1.03 +2.11% 445,559 20:04:02
Pfizer Inc 34.32 +0.24 +0.70% 23,590,434 20:04:03
Providence and Worcester Railroad Co 18.38 +0.07 +0.38% 2,037 20:10:00
Raytheon Co 106.40 +1.32 +1.26% 1,867,985 20:04:03
Rogers Corp 74.07 +0.10 +0.14% 101,322 20:04:02
Southwest Airlines Co 41.83 -0.77 -1.81% 5,539,166 20:04:04
Stanley Black & Decker Inc 100.55 +1.25 +1.26% 1,265,249 20:04:01
Star Gas Partners LP 7.20 -0.17 -2.24% 43,563 20:04:04
Texas Instruments Inc 55.30 -0.02 -0.03% 4,061,568 20:10:00
Textron Inc 44.60 +0.19 +0.43% 1,616,376 20:04:03
Tyco International Plc 39.87 +0.24 +0.61% 2,327,816 20:04:03
UnitedHealth Group Inc 114.56 +1.36 +1.20% 3,531,451 20:04:04
Verizon Communications Inc 50.52 +0.11 +0.22% 12,594,760 20:04:01
Washington Trust Bancorp Inc 36.51 +0.04 +0.11% 24,795 20:10:00
Webster Financial Corp 35.65 +0.27 +0.76% 585,036 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil