• Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

435.28 4.64 1.05%

As of 17:00:00 ET on 09/22/2014.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 35 Unchanged 1 Members Up 3 Members Down 31
Company Price Change % Change Volume Time (ET)
Amgen Inc 142.18 -1.83 -1.27% 3,086,856 20:10:00
Astro-Med Inc 12.99 -0.26 -1.96% 13,594 20:10:00
Bank of America Corp 17.03 +0.08 +0.47% 109,276,696 20:04:01
CVS Health Corp 80.60 -0.77 -0.95% 3,534,229 20:04:04
Capital Properties Inc 10.97 -0.03 -0.27% 1,141 20:10:00
Dominion Resources Inc/VA 68.30 -0.62 -0.90% 1,709,724 20:04:01
EMC Corp/MA 29.68 +0.15 +0.51% 47,341,632 20:04:03
General Dynamics Corp 128.02 -1.43 -1.10% 1,155,950 20:04:02
General Growth Properties Inc 23.70 -0.21 -0.88% 4,373,063 20:04:02
Hasbro Inc 53.41 -0.71 -1.31% 714,797 20:10:00
Home Depot Inc/The 91.89 -0.45 -0.49% 5,209,196 20:04:04
KVH Industries Inc 11.86 -0.01 -0.08% 25,487 20:10:00
Kohl's Corp 61.73 -0.26 -0.42% 2,138,079 20:04:02
Kopin Corp 3.64 -0.16 -4.21% 174,848 20:10:00
LIN Media LLC 23.00 -0.44 -1.88% 253,767 20:04:02
Lowe's Cos Inc 53.46 -0.63 -1.16% 3,885,203 20:04:02
Media General Inc 14.26 -0.81 -5.37% 492,285 20:04:03
MetLife Inc 55.22 -0.75 -1.34% 4,273,894 20:04:04
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 131.90 -1.76 -1.32% 1,009,536 20:04:04
Penske Automotive Group Inc 42.79 -0.88 -2.02% 360,613 20:04:01
Pfizer Inc 30.18 -0.22 -0.72% 24,880,231 20:04:02
Providence and Worcester Railroad Co 17.41 -0.09 -0.52% 2,480 20:10:00
Raytheon Co 102.39 -0.96 -0.93% 1,186,713 20:04:01
Rogers Corp 56.24 -1.60 -2.77% 56,801 20:04:05
Southwest Airlines Co 34.15 -0.41 -1.19% 6,693,115 20:04:03
Stanley Black & Decker Inc 91.63 -1.62 -1.74% 1,026,095 20:04:04
Star Gas Partners LP 5.81 +0.01 +0.17% 56,467 20:04:02
Texas Instruments Inc 48.66 -0.09 -0.18% 5,756,455 20:10:00
Textron Inc 36.45 -0.36 -0.98% 2,504,033 20:04:03
Tyco International Ltd 44.65 -0.26 -0.58% 2,652,607 20:04:03
UnitedHealth Group Inc 87.77 -0.03 -0.03% 2,335,394 20:04:04
Verizon Communications Inc 50.18 -0.17 -0.34% 14,728,531 20:04:02
Washington Trust Bancorp Inc 34.31 -0.33 -0.95% 22,994 20:10:00
Webster Financial Corp 29.58 -0.53 -1.76% 370,566 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil