Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

501.54 1.08 0.21%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 34 Unchanged 3 Members Up 11 Members Down 20
Company Price Change % Change Volume Time (ET)
Amgen Inc 163.58 -0.26 -0.16% 1,636,048 20:10:00
Astro-Med Inc 14.08 +0.03 +0.21% 13,098 20:10:00
Bank of America Corp 16.75 +0.02 +0.12% 47,032,906 20:04:05
CVS Health Corp 103.95 +0.26 +0.25% 3,671,388 20:04:04
Capital Properties Inc 13.00 0.00 0.00% 808 20:10:00
Dominion Resources Inc/VA 71.97 -0.05 -0.07% 1,415,319 20:04:04
EMC Corp/MA 26.84 +0.05 +0.19% 9,766,507 20:04:03
General Dynamics Corp 139.64 -1.23 -0.87% 1,183,972 20:04:06
General Growth Properties Inc 28.42 +0.12 +0.42% 2,349,853 20:04:07
Hasbro Inc 72.90 +0.35 +0.48% 619,257 20:10:00
Home Depot Inc/The 112.16 +0.15 +0.13% 3,693,959 20:04:04
KVH Industries Inc 12.69 -0.02 -0.16% 25,763 20:10:00
Kohl's Corp 66.10 +0.19 +0.29% 2,878,135 20:04:05
Kopin Corp 3.47 -0.06 -1.70% 118,303 20:10:00
Lowe's Cos Inc 69.54 +0.82 +1.19% 4,862,548 20:04:06
Media General Inc 16.49 -0.11 -0.66% 750,937 20:04:04
MetLife Inc 53.23 -0.36 -0.67% 4,307,683 20:04:04
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 160.00 -1.18 -0.73% 956,696 20:04:07
Penske Automotive Group Inc 50.94 -0.53 -1.03% 192,022 20:04:05
Pfizer Inc 34.28 -0.08 -0.23% 12,973,502 20:04:06
Providence and Worcester Railroad Co 17.80 -0.40 -2.20% 1,380 20:10:00
Raytheon Co 106.70 -0.81 -0.75% 1,251,424 20:04:06
Rogers Corp 72.43 +0.88 +1.23% 111,412 20:04:05
Southwest Airlines Co 36.86 -0.37 -0.99% 11,237,935 20:04:06
Stanley Black & Decker Inc 103.60 -0.28 -0.27% 734,528 20:04:03
Star Gas Partners LP 8.20 0.00 0.00% 68,238 20:04:07
Texas Instruments Inc 55.37 -0.14 -0.24% 5,419,800 20:10:00
Textron Inc 46.35 -0.16 -0.34% 840,733 20:04:06
Tyco International Plc 40.93 +0.04 +0.10% 2,416,364 20:04:06
UnitedHealth Group Inc 119.59 -0.87 -0.72% 2,945,924 20:04:06
Verizon Communications Inc 49.61 -0.29 -0.58% 12,324,413 20:04:04
Washington Trust Bancorp Inc 37.47 -0.18 -0.48% 32,802 20:10:00
Webster Financial Corp 37.65 -0.19 -0.50% 345,014 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil