Error: Could not add to watchlist. X
+ Watchlist

Providence Journal Bloomberg Rhode Island Index

BRIX:IND
539.95
1.90
0.35%
As of 5:00 PM EDT 7/28/2016
Open
537.18
Day Range
535.68 - 540.52
Previous Close
538.05
52Wk Range
445.18 - 540.52
1 Yr Return
8.11%
YTD Return
8.85%
Total Members
33
Members Up
18
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
ALOT:US
16.17
0.17
1.06%
1.671 k
8:10 PM
AstroNova Inc
AMGN:US
171.28
0.60
0.35%
5.193 m
8:10 PM
Amgen Inc
BAC:US
14.68
0.05
0.34%
72.050 m
8:04 PM
Bank of America Corp
CPTP:US
10.00
0.00
0.00%
2.900 k
7/26/2016
Capital Properties Inc
CVS:US
93.39
0.66
0.71%
3.857 m
8:04 PM
CVS Health Corp
D:US
76.94
0.42
0.55%
2.361 m
8:04 PM
Dominion Resources Inc/VA
EMC:US
28.34
0.00
0.00%
8.929 m
8:04 PM
EMC Corp
GD:US
147.10
0.47
0.32%
2.151 m
8:04 PM
General Dynamics Corp
GGP:US
31.66
0.28
0.89%
2.615 m
8:04 PM
General Growth Properties Inc
HAS:US
80.99
0.03
0.04%
991.869 k
8:10 PM
Hasbro Inc
HD:US
137.96
1.65
1.21%
3.230 m
8:04 PM
Home Depot Inc/The
KOPN:US
2.50
0.01
0.40%
242.282 k
8:10 PM
Kopin Corp
KSS:US
41.03
0.33
0.81%
3.010 m
8:04 PM
Kohl's Corp
KVHI:US
8.96
-0.12
-1.32%
27.049 k
8:10 PM
KVH Industries Inc
LOW:US
82.27
1.51
1.87%
4.343 m
8:04 PM
Lowe's Cos Inc
LUV:US
37.47
-0.01
-0.03%
6.339 m
8:04 PM
Southwest Airlines Co
MEG:US
17.57
0.05
0.29%
433.500 k
8:04 PM
Media General Inc
MET:US
43.08
-0.10
-0.23%
3.764 m
8:04 PM
MetLife Inc
NOC:US
217.23
-0.58
-0.27%
1.219 m
8:04 PM
Northrop Grumman Corp
PAG:US
37.12
1.47
4.12%
1.293 m
8:04 PM
Penske Automotive Group Inc
PFE:US
36.67
-0.18
-0.49%
16.257 m
8:04 PM
Pfizer Inc
PWX:US
16.05
0.16
1.01%
908.000
7/26/2016
Providence and Worcester Railroad Co
ROG:US
67.51
-0.99
-1.45%
75.957 k
8:04 PM
Rogers Corp
RTN:US
138.06
2.72
2.01%
2.104 m
8:04 PM
Raytheon Co
SGU:US
8.80
-0.02
-0.23%
58.964 k
8:04 PM
Star Gas Partners LP
SWK:US
122.17
-0.19
-0.16%
631.290 k
8:04 PM
Stanley Black & Decker Inc
TXN:US
70.23
-1.04
-1.46%
9.143 m
8:10 PM
Texas Instruments Inc
TXT:US
39.20
-0.07
-0.18%
983.567 k
8:04 PM
Textron Inc
TYC:US
45.41
-0.33
-0.72%
2.088 m
8:04 PM
Tyco International Plc
UNH:US
142.76
1.08
0.76%
2.517 m
8:04 PM
UnitedHealth Group Inc
VZ:US
54.86
-0.46
-0.83%
10.672 m
8:04 PM
Verizon Communications Inc
WASH:US
38.35
-0.27
-0.70%
24.439 k
8:10 PM
Washington Trust Bancorp Inc
WBS:US
36.20
0.22
0.61%
936.604 k
8:04 PM
Webster Financial Corp