Error: Could not add to watchlist. X

Providence Journal Bloomberg Rhode Island Index

+ Watchlist
BRIX:IND
459.13
1.97
0.43%
As of 5:00 PM EST on 2/10/2016.
Open
457.77
Day Range
457.77 - 463.36
Previous Close
457.16
52Wk Range
445.18 - 513.97
1 Yr Return
-5.34%
YTD Return
-7.44%
Total Members
33
Members Up
16
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
ALOT:US
14.36
-0.19
-1.31%
266.000
5:20 PM
Astro-Med Inc
AMGN:US
144.81
1.65
1.15%
4.273 m
5:20 PM
Amgen Inc
BAC:US
11.98
-0.22
-1.80%
227.427 m
6:40 PM
Bank of America Corp
CPTP:US
10.30
-0.10
-0.96%
181.000
2/4/2016
Capital Properties Inc
CVS:US
93.11
2.60
2.87%
7.471 m
6:40 PM
CVS Health Corp
D:US
70.29
-0.14
-0.20%
3.267 m
6:40 PM
Dominion Resources Inc/VA
EMC:US
24.55
0.38
1.57%
12.675 m
6:40 PM
EMC Corp/MA
GD:US
133.07
0.94
0.71%
1.337 m
6:40 PM
General Dynamics Corp
GGP:US
24.97
-0.03
-0.12%
5.550 m
6:40 PM
General Growth Properties Inc
HAS:US
72.17
0.23
0.32%
1.830 m
5:20 PM
Hasbro Inc
HD:US
114.33
0.47
0.41%
5.306 m
6:40 PM
Home Depot Inc/The
KOPN:US
1.77
-0.07
-3.80%
166.387 k
5:20 PM
Kopin Corp
KSS:US
40.09
-1.31
-3.16%
4.276 m
6:40 PM
Kohl's Corp
KVHI:US
8.35
-0.13
-1.53%
23.083 k
5:20 PM
KVH Industries Inc
LOW:US
64.06
-0.09
-0.14%
4.219 m
6:40 PM
Lowe's Cos Inc
LUV:US
35.54
0.29
0.82%
6.104 m
6:40 PM
Southwest Airlines Co
MEG:US
15.12
0.08
0.53%
1.006 m
6:40 PM
Media General Inc
MET:US
36.87
-0.29
-0.78%
7.487 m
6:40 PM
MetLife Inc
NOC:US
188.33
1.01
0.54%
1.013 m
6:40 PM
Northrop Grumman Corp
PAG:US
31.11
0.84
2.78%
925.163 k
6:40 PM
Penske Automotive Group Inc
PFE:US
29.49
0.39
1.34%
44.707 m
6:40 PM
Pfizer Inc
PWX:US
13.00
-0.08
-0.61%
1.215 k
2/9/2016
Providence and Worcester Railroad Co
ROG:US
44.77
0.60
1.36%
94.719 k
6:40 PM
Rogers Corp
RTN:US
126.57
0.18
0.14%
1.744 m
6:40 PM
Raytheon Co
SGU:US
7.33
-0.06
-0.81%
40.736 k
6:40 PM
Star Gas Partners LP
SWK:US
91.27
0.64
0.71%
1.924 m
6:40 PM
Stanley Black & Decker Inc
TXN:US
50.75
0.07
0.14%
7.330 m
5:20 PM
Texas Instruments Inc
TXT:US
32.00
-0.03
-0.09%
2.398 m
6:40 PM
Textron Inc
TYC:US
34.10
-0.55
-1.59%
4.519 m
6:40 PM
Tyco International Plc
UNH:US
112.74
1.58
1.42%
3.023 m
6:40 PM
UnitedHealth Group Inc
VZ:US
49.98
-0.17
-0.34%
18.633 m
6:40 PM
Verizon Communications Inc
WASH:US
36.68
-0.14
-0.38%
36.456 k
5:20 PM
Washington Trust Bancorp Inc
WBS:US
32.18
-0.84
-2.54%
653.829 k
6:40 PM
Webster Financial Corp