Error: Could not add to watchlist. X

Providence Journal Bloomberg Rhode Island Index

+ Watchlist
BRIX:IND
491.72
0.38
0.08%
As of 09:50:00 ET on 07/07/2015.
Total Members
33
Members Up
12
Members Down
21
Member
Price
Change
% Change
Volume
Time (ET)
ALOT:US
14.28
-0.14
-0.97%
866.000
20:10:00
Astro-Med Inc
AMGN:US
155.39
0.89
0.58%
62.063 k
09:35:20
Amgen Inc
BAC:US
16.77
-0.17
-1.03%
3.152 m
09:35:12
Bank of America Corp
CPTP:US
12.25
-0.75
-5.77%
200.000
20:10:00
Capital Properties Inc
CVS:US
105.21
0.40
0.38%
77.028 k
09:35:17
CVS Health Corp
D:US
68.43
0.58
0.85%
62.285 k
09:35:19
Dominion Resources Inc/VA
EMC:US
26.01
-0.30
-1.14%
322.554 k
09:35:18
EMC Corp/MA
GD:US
142.98
-0.36
-0.25%
31.752 k
09:35:14
General Dynamics Corp
GGP:US
26.30
0.15
0.57%
124.200 k
09:35:09
General Growth Properties Inc
HAS:US
75.76
-0.09
-0.12%
38.240 k
09:35:32
Hasbro Inc
HD:US
111.04
-0.28
-0.25%
94.627 k
09:35:16
Home Depot Inc/The
KOPN:US
3.40
0.01
0.29%
1.506 k
09:34:59
Kopin Corp
KSS:US
63.28
0.45
0.72%
37.058 k
09:35:19
Kohl's Corp
KVHI:US
13.07
-0.03
-0.23%
181.000
09:30:00
KVH Industries Inc
LOW:US
66.26
0.01
0.02%
237.801 k
09:35:02
Lowe's Cos Inc
LUV:US
33.35
0.32
0.97%
527.409 k
09:35:07
Southwest Airlines Co
MEG:US
16.10
-0.15
-0.92%
29.717 k
09:35:03
Media General Inc
MET:US
55.36
-0.55
-0.98%
148.699 k
09:35:23
MetLife Inc
NOC:US
159.59
0.34
0.21%
13.155 k
09:35:19
Northrop Grumman Corp
PAG:US
51.68
-0.23
-0.45%
3.455 k
09:31:24
Penske Automotive Group Inc
PFE:US
33.48
0.23
0.68%
853.550 k
09:35:04
Pfizer Inc
PWX:US
17.25
-0.50
-2.82%
686.000
20:10:00
Providence and Worcester Railroad Co
ROG:US
64.13
-0.30
-0.47%
1.671 k
09:31:05
Rogers Corp
RTN:US
96.63
-0.12
-0.12%
36.690 k
09:35:19
Raytheon Co
SGU:US
8.89
-0.09
-1.00%
9.294 k
09:34:40
Star Gas Partners LP
SWK:US
106.93
-0.45
-0.42%
20.145 k
09:34:54
Stanley Black & Decker Inc
TXN:US
51.08
-0.31
-0.60%
129.271 k
09:35:02
Texas Instruments Inc
TXT:US
44.01
-0.35
-0.79%
22.750 k
09:35:21
Textron Inc
TYC:US
38.03
-0.18
-0.47%
33.493 k
09:35:21
Tyco International Plc
UNH:US
121.86
-0.30
-0.25%
120.598 k
09:34:59
UnitedHealth Group Inc
VZ:US
47.29
0.25
0.53%
688.145 k
09:35:11
Verizon Communications Inc
WASH:US
39.38
0.01
0.03%
987.000
09:30:00
Washington Trust Bancorp Inc
WBS:US
39.02
-0.48
-1.22%
12.597 k
09:34:20
Webster Financial Corp