Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

473.28 9.83 2.03%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 34 Unchanged 2 Members Up 1 Members Down 31
Company Price Change % Change Volume Time (ET)
Amgen Inc 152.26 -4.11 -2.63% 5,318,204 20:10:00
Astro-Med Inc 14.95 -0.04 -0.27% 300 20:10:00
Bank of America Corp 15.15 -0.28 -1.81% 99,844,602 20:04:06
CVS Health Corp 98.16 -1.95 -1.95% 6,161,393 20:04:05
Capital Properties Inc 11.61 -0.69 -5.61% 201 20:10:00
Dominion Resources Inc/VA 76.89 -2.25 -2.84% 2,939,736 20:04:06
EMC Corp/MA 25.93 -0.47 -1.78% 25,569,045 20:04:05
General Dynamics Corp 133.21 -1.27 -0.94% 3,479,826 20:04:08
General Growth Properties Inc 30.18 -0.76 -2.46% 6,819,496 20:04:08
Hasbro Inc 54.92 -0.85 -1.52% 1,307,756 20:10:00
Home Depot Inc/The 104.42 -3.20 -2.97% 6,999,952 20:04:06
KVH Industries Inc 12.10 -0.32 -2.58% 33,526 20:10:00
Kohl's Corp 59.72 -1.03 -1.70% 2,403,832 20:04:07
Kopin Corp 3.65 -0.24 -6.17% 220,282 20:10:00
Lowe's Cos Inc 67.76 -2.17 -3.10% 8,963,677 20:04:08
Media General Inc 14.30 -0.11 -0.76% 2,980,617 20:04:05
MetLife Inc 46.50 -0.37 -0.79% 13,058,366 20:04:05
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 156.95 -0.98 -0.62% 2,361,945 20:04:09
Penske Automotive Group Inc 48.35 -1.50 -3.01% 360,331 20:04:07
Pfizer Inc 31.25 -0.58 -1.82% 43,070,750 20:04:07
Providence and Worcester Railroad Co 18.45 -0.14 -0.75% 1,931 20:10:00
Raytheon Co 100.05 -1.95 -1.91% 3,856,293 20:04:07
Rogers Corp 73.86 -2.10 -2.76% 82,503 20:04:07
Southwest Airlines Co 45.18 -1.81 -3.85% 11,999,250 20:04:08
Stanley Black & Decker Inc 93.65 -1.92 -2.01% 3,206,271 20:04:05
Star Gas Partners LP 6.71 +0.08 +1.21% 51,499 20:04:08
Texas Instruments Inc 53.45 -1.22 -2.23% 12,515,792 20:10:00
Textron Inc 42.56 0.00 0.00% 4,115,765 20:04:07
Tyco International Plc 40.81 -0.90 -2.16% 5,731,329 20:04:07
UnitedHealth Group Inc 106.25 -3.14 -2.87% 5,397,460 20:04:08
Verizon Communications Inc 45.71 -0.40 -0.87% 22,768,003 20:04:06
Washington Trust Bancorp Inc 36.62 -1.28 -3.38% 32,781 20:10:00
Webster Financial Corp 30.53 -0.48 -1.55% 1,179,763 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil