• Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

473.63 1.80 0.38%

As of 17:00:00 ET on 11/26/2014.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 35 Unchanged 2 Members Up 20 Members Down 13
Company Price Change % Change Volume Time (ET)
Amgen Inc 164.72 +2.48 +1.53% 2,117,983 20:10:00
Astro-Med Inc 14.50 +0.45 +3.20% 28,844 20:10:00
Bank of America Corp 17.11 +0.01 +0.06% 27,358,440 20:04:01
CVS Health Corp 90.89 +0.60 +0.66% 2,112,359 20:04:04
Capital Properties Inc 12.25 +0.40 +3.38% 800 20:10:00
Dominion Resources Inc/VA 72.53 -0.10 -0.14% 1,590,950 20:04:01
EMC Corp/MA 30.04 +0.15 +0.50% 8,939,061 20:04:03
General Dynamics Corp 144.53 -0.07 -0.05% 1,552,777 20:04:02
General Growth Properties Inc 26.83 +0.24 +0.90% 2,217,370 20:04:02
Hasbro Inc 58.14 +0.61 +1.05% 1,272,149 20:10:00
Home Depot Inc/The 97.70 +0.69 +0.71% 4,338,093 20:04:04
KVH Industries Inc 12.56 +0.06 +0.48% 45,104 20:10:00
Kohl's Corp 58.67 -0.16 -0.27% 2,375,882 20:04:01
Kopin Corp 3.54 0.00 0.00% 157,039 20:10:00
LIN Media LLC 24.41 +0.27 +1.12% 431,367 20:04:02
Lowe's Cos Inc 62.86 -0.09 -0.14% 5,406,636 20:04:02
Media General Inc 15.63 +0.31 +2.02% 568,552 20:04:03
MetLife Inc 55.87 +0.07 +0.13% 2,767,581 20:04:04
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 141.45 -0.11 -0.08% 801,723 20:04:04
Penske Automotive Group Inc 47.50 -0.41 -0.86% 286,897 20:04:01
Pfizer Inc 31.10 +0.63 +2.07% 27,477,104 20:04:02
Providence and Worcester Railroad Co 19.06 -0.53 -2.71% 2,255 20:10:00
Raytheon Co 106.67 +0.27 +0.25% 802,790 20:04:01
Rogers Corp 71.25 -0.63 -0.88% 71,553 20:04:05
Southwest Airlines Co 39.28 +0.77 +2.00% 4,401,074 20:04:03
Stanley Black & Decker Inc 94.77 -0.54 -0.57% 650,593 20:04:04
Star Gas Partners LP 6.49 -0.01 -0.15% 26,414 20:04:02
Texas Instruments Inc 54.33 +1.89 +3.60% 7,216,728 20:10:00
Textron Inc 43.29 -0.40 -0.92% 1,333,831 20:04:03
Tyco International Plc 42.85 -0.53 -1.22% 3,164,159 20:04:03
UnitedHealth Group Inc 98.11 +0.21 +0.21% 2,765,874 20:04:04
Verizon Communications Inc 50.04 +0.70 +1.42% 11,962,119 20:04:02
Washington Trust Bancorp Inc 37.10 -0.19 -0.51% 13,625 20:10:00
Webster Financial Corp 32.18 +0.10 +0.31% 179,735 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil