• Security Type:Index

Providence Journal Bloomberg Rhode Island Index

+ Add to Watchlist

BRIX:IND

483.81 2.52 0.52%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Providence Journal Bloomberg Rhode Island Index (BRIX) Members

Total Members 35 Unchanged 2 Members Up 20 Members Down 13
Company Price Change % Change Volume Time (ET)
Amgen Inc 170.17 +1.69 +1.00% 7,856,281 20:10:00
Astro-Med Inc 14.91 +0.14 +0.95% 33,628 20:10:00
Bank of America Corp 17.62 +0.09 +0.51% 105,588,213 20:04:03
CVS Health Corp 95.70 +0.18 +0.19% 9,799,886 20:04:03
Capital Properties Inc 12.05 +0.05 +0.42% 200 20:10:00
Dominion Resources Inc/VA 75.40 +0.07 +0.09% 4,360,706 20:04:03
EMC Corp/MA 30.14 +0.19 +0.63% 26,089,390 20:04:02
General Dynamics Corp 139.83 +0.01 +0.01% 4,035,592 20:04:05
General Growth Properties Inc 28.16 0.00 0.00% 5,457,107 20:04:05
Hasbro Inc 54.63 -3.73 -6.39% 5,091,066 20:10:00
Home Depot Inc/The 101.93 +1.26 +1.25% 12,500,604 20:04:03
KVH Industries Inc 12.50 -0.17 -1.34% 75,366 20:10:00
Kohl's Corp 59.59 +0.14 +0.24% 3,243,861 20:04:04
Kopin Corp 3.36 -0.02 -0.59% 546,742 20:10:00
LIN Media LLC 25.00 -0.65 -2.53% 611,362 20:04:05
Lowe's Cos Inc 66.90 +0.28 +0.42% 10,180,278 20:04:05
Media General Inc 17.36 -0.28 -1.59% 3,745,649 20:04:03
MetLife Inc 53.82 -0.21 -0.39% 11,894,556 20:04:03
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 149.90 +1.35 +0.91% 2,309,498 20:04:06
Penske Automotive Group Inc 49.22 +0.62 +1.28% 299,817 20:04:04
Pfizer Inc 31.94 -0.03 -0.09% 44,949,818 20:04:04
Providence and Worcester Railroad Co 18.48 -0.12 -0.65% 1,407 20:10:00
Raytheon Co 106.82 +0.81 +0.76% 2,580,998 20:04:04
Rogers Corp 79.15 +7.15 +9.93% 430,528 20:04:04
Southwest Airlines Co 40.26 -0.36 -0.89% 17,525,315 20:04:05
Stanley Black & Decker Inc 96.90 +0.49 +0.51% 1,477,664 20:04:02
Star Gas Partners LP 5.97 -0.03 -0.50% 73,145 20:04:05
Texas Instruments Inc 54.23 -0.24 -0.44% 10,583,495 20:10:00
Textron Inc 42.71 +0.72 +1.71% 4,037,721 20:04:05
Tyco International Plc 43.16 +0.15 +0.35% 4,277,982 20:04:05
UnitedHealth Group Inc 102.49 +0.25 +0.24% 7,986,510 20:04:05
Verizon Communications Inc 47.02 -0.03 -0.06% 31,316,769 20:04:03
Washington Trust Bancorp Inc 38.78 +0.40 +1.04% 67,705 20:10:00
Webster Financial Corp 32.40 -0.24 -0.74% 1,370,806 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil