• Security Type:Index

Bloomberg Rhode Island Index

+ Add to Watchlist

BRHIX:IND

229.43 1.42 0.62%

As of 16:30:00 ET on 08/19/2014.

Advertisement

Bloomberg Rhode Island Index (BRHIX) Members

Total Members 43 Unchanged 11 Members Up 26 Members Down 6
Company Price Change % Change Volume Time (ET)
Amgen Inc 133.02 -0.20 -0.15% 1,878,926 20:10:00
Astro-Med Inc 12.35 -1.11 -8.25% 8,811 20:10:00
BJ's Wholesale Club Inc N.A. N.A. N.A.% 0 N.A
Bancorp Rhode Island Inc N.A. N.A. N.A.% 0 N.A
Bank of America Corp 15.45 0.00 0.00% 44,825,522 20:04:02
Belo Corp N.A. N.A. N.A.% 0 N.A
CVS Caremark Corp 79.53 +0.38 +0.48% 2,251,847 20:04:05
Capital Properties Inc 10.07 +0.42 +4.35% 9,770 20:10:00
Costa Inc N.A. N.A. N.A.% 0 N.A
Dominion Resources Inc/VA 69.59 +0.91 +1.32% 1,780,765 20:04:02
EMC Corp/MA 29.89 -0.06 -0.20% 8,513,241 20:04:05
General Dynamics Corp 121.81 +0.63 +0.52% 1,054,847 20:04:03
General Growth Properties Inc 24.41 +0.08 +0.33% 2,088,393 20:04:04
Hasbro Inc 51.90 +0.31 +0.60% 743,947 20:10:00
Home Depot Inc/The 88.23 +4.64 +5.55% 18,244,640 20:04:05
Journal Register Co N.A. N.A. N.A.% 0 N.A
KVH Industries Inc 12.67 +0.07 +0.56% 15,937 20:10:00
Kohl's Corp 57.74 +0.19 +0.33% 3,244,368 20:04:03
Kopin Corp 3.72 0.00 0.00% 69,521 20:10:00
LIN Media LLC 23.40 +0.17 +0.73% 490,440 20:04:04
Lowe's Cos Inc 51.52 +1.07 +2.12% 9,344,782 20:04:04
Media General Inc 17.24 +0.26 +1.53% 272,713 20:04:05
MetLife Inc 53.63 +0.14 +0.26% 5,438,577 20:04:05
Nestor Inc N.A. N.A. N.A.% 0 N.A
Northrop Grumman Corp 127.01 +0.28 +0.22% 662,781 20:04:05
Penske Automotive Group Inc 47.91 +0.07 +0.15% 192,130 20:04:02
Perot Systems Corp N.A. N.A. N.A.% 0 N.A
Pfizer Inc 28.94 +0.10 +0.35% 18,851,434 20:04:03
Providence and Worcester Railroad Co 17.49 +0.45 +2.64% 10,914 20:10:00
Quaker Fabric Corp N.A. N.A. N.A.% 0 N.A
Raytheon Co 95.06 +0.26 +0.27% 1,495,928 20:04:02
Rogers Corp 58.94 +0.49 +0.84% 115,280 20:04:06
Southern Union Co N.A. N.A. N.A.% 0 N.A
Southwest Airlines Co 30.75 -0.07 -0.23% 4,900,757 20:04:04
Stanley Black & Decker Inc 91.08 +0.67 +0.74% 1,216,595 20:04:05
Star Gas Partners LP 5.55 -0.38 -6.41% 474,586 20:04:03
Texas Instruments Inc 47.69 +0.13 +0.27% 3,092,243 20:10:00
Textron Inc 38.29 +0.32 +0.84% 1,788,019 20:04:04
Tyco International Ltd 44.72 +0.27 +0.61% 1,550,470 20:04:04
UnitedHealth Group Inc 83.47 +1.13 +1.37% 3,549,430 20:04:05
Verizon Communications Inc 48.70 -0.08 -0.16% 17,348,706 20:04:03
Washington Trust Bancorp Inc 34.91 +0.18 +0.52% 36,871 20:10:00
Webster Financial Corp 29.25 +0.23 +0.79% 325,184 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil