Error: Could not add to watchlist. X

Bloomberg Rhode Island Index

+ Watchlist
BRHIX:IND
249.44
6.25
2.44%
As of 16:30:00 ET on 09/01/2015.
Open
254.89
Day Range
248.81 - 254.89
Previous Close
255.69
52Wk Range
216.94 - 272.78
1 Yr Return
9.18%
YTD Return
-2.02%
Total Members
33
Members Up
0
Members Down
32
Member
Price
Change
% Change
Volume
Time (ET)
ALOT:US
13.38
-0.61
-4.36%
1.416 k
20:10:00
Astro-Med Inc
AMGN:US
147.46
-4.32
-2.85%
5.523 m
20:10:00
Amgen Inc
ATX:US
%
0.000
Costa Inc
BAC:US
15.58
-0.76
-4.65%
119.064 m
20:04:04
Bank of America Corp
BJ:US
%
BLC:US
%
0.000
Belo Corp
CPTP:US
12.00
0.00
0.00%
957.000
20:10:00
Capital Properties Inc
CVS:US
100.27
-2.13
-2.08%
6.787 m
20:04:03
CVS Health Corp
D:US
67.80
-1.95
-2.80%
2.852 m
20:04:03
Dominion Resources Inc/VA
EMC:US
24.01
-0.86
-3.46%
19.224 m
20:04:02
EMC Corp/MA
GD:US
138.89
-3.14
-2.21%
2.290 m
20:04:05
General Dynamics Corp
GGP:US
24.75
-0.63
-2.48%
5.719 m
20:04:06
General Growth Properties Inc
HAS:US
72.52
-2.07
-2.78%
1.128 m
20:10:00
Hasbro Inc
HD:US
113.07
-3.39
-2.91%
7.393 m
20:04:03
Home Depot Inc/The
KOPN:US
2.96
-0.14
-4.52%
254.550 k
20:10:00
Kopin Corp
KSS:US
50.52
-0.51
-1.00%
3.186 m
20:04:04
Kohl's Corp
KVHI:US
10.76
-0.32
-2.89%
36.200 k
20:10:00
KVH Industries Inc
LOW:US
67.75
-1.42
-2.05%
7.115 m
20:04:05
Lowe's Cos Inc
LUV:US
36.36
-0.34
-0.93%
8.753 m
20:04:05
Southwest Airlines Co
MEG:US
11.44
-0.31
-2.64%
955.684 k
20:04:03
Media General Inc
MET:US
47.99
-2.11
-4.21%
9.153 m
20:04:03
MetLife Inc
NOC:US
159.37
-4.37
-2.67%
1.611 m
20:04:06
Northrop Grumman Corp
PAG:US
49.22
-1.38
-2.73%
230.854 k
20:04:04
Penske Automotive Group Inc
PFE:US
31.36
-0.86
-2.67%
39.136 m
20:04:05
Pfizer Inc
PWX:US
16.01
-0.74
-4.42%
2.167 k
20:10:00
Providence and Worcester Railroad Co
ROG:US
53.53
-2.13
-3.83%
135.708 k
20:04:04
Rogers Corp
RTN:US
100.04
-2.52
-2.46%
2.131 m
20:04:04
Raytheon Co
SGU:US
9.34
-0.24
-2.51%
38.391 k
20:04:06
Star Gas Partners LP
SWK:US
98.36
-3.16
-3.11%
1.783 m
20:04:02
Stanley Black & Decker Inc
TXN:US
46.34
-1.50
-3.14%
13.136 m
20:10:00
Texas Instruments Inc
TXT:US
37.17
-1.63
-4.20%
2.865 m
20:04:05
Textron Inc
TYC:US
35.43
-0.86
-2.37%
4.001 m
20:04:05
Tyco International Plc
UNH:US
112.63
-3.07
-2.65%
4.658 m
20:04:06
UnitedHealth Group Inc
VZ:US
44.90
-1.11
-2.41%
21.096 m
20:04:03
Verizon Communications Inc
WASH:US
37.50
-1.11
-2.87%
57.885 k
20:10:00
Washington Trust Bancorp Inc
WBS:US
33.88
-1.50
-4.24%
688.394 k
20:04:03
Webster Financial Corp