Error: Could not add to watchlist. X

Bloomberg Rhode Island Index

+ Watchlist
BRHIX:IND
263.57
1.93
0.74%
As of 16:30:00 ET on 07/01/2015.
Total Members
33
Members Up
26
Members Down
6
Member
Price
Change
% Change
Volume
Time (ET)
ALOT:US
14.31
-0.07
-0.49%
1.295 k
19:40:00
Astro-Med Inc
AMGN:US
154.99
1.47
0.96%
2.300 m
20:10:00
Amgen Inc
ATX:US
%
0.000
Costa Inc
BAC:US
17.22
0.20
1.18%
62.317 m
20:04:06
Bank of America Corp
BJ:US
%
BLC:US
%
0.000
Belo Corp
CPTP:US
13.00
0.00
0.00%
291.000
20:09:59
Capital Properties Inc
CVS:US
105.71
0.83
0.79%
3.909 m
20:04:05
CVS Health Corp
D:US
67.07
0.20
0.30%
2.747 m
20:04:05
Dominion Resources Inc/VA
EMC:US
26.42
0.03
0.11%
13.988 m
20:04:04
EMC Corp/MA
GD:US
143.17
1.48
1.04%
1.217 m
20:04:08
General Dynamics Corp
GGP:US
26.10
0.44
1.71%
4.350 m
20:04:08
General Growth Properties Inc
HAS:US
75.78
0.99
1.32%
1.858 m
20:10:00
Hasbro Inc
HD:US
112.07
0.94
0.85%
4.216 m
20:04:06
Home Depot Inc/The
KOPN:US
3.41
-0.04
-1.16%
157.967 k
20:10:00
Kopin Corp
KSS:US
62.82
0.21
0.34%
2.412 m
20:04:06
Kohl's Corp
KVHI:US
13.32
-0.13
-0.97%
36.047 k
20:10:00
KVH Industries Inc
LOW:US
67.24
0.27
0.40%
5.784 m
20:04:07
Lowe's Cos Inc
LUV:US
32.62
-0.47
-1.42%
17.940 m
20:04:08
Southwest Airlines Co
MEG:US
16.47
-0.05
-0.30%
553.811 k
20:04:05
Media General Inc
MET:US
56.47
0.48
0.86%
4.857 m
20:04:05
MetLife Inc
NOC:US
160.10
1.47
0.93%
734.427 k
20:04:09
Northrop Grumman Corp
PAG:US
52.62
0.51
0.98%
223.512 k
20:04:06
Penske Automotive Group Inc
PFE:US
33.69
0.16
0.48%
28.219 m
20:04:07
Pfizer Inc
PWX:US
17.75
0.41
2.36%
310.000
20:10:00
Providence and Worcester Railroad Co
ROG:US
65.90
-0.24
-0.36%
158.650 k
20:04:06
Rogers Corp
RTN:US
96.34
0.66
0.69%
1.560 m
20:04:07
Raytheon Co
SGU:US
8.90
0.07
0.79%
85.632 k
20:04:08
Star Gas Partners LP
SWK:US
107.50
2.26
2.15%
2.291 m
20:04:05
Stanley Black & Decker Inc
TXN:US
51.91
0.40
0.78%
9.821 m
20:10:00
Texas Instruments Inc
TXT:US
44.71
0.08
0.18%
774.840 k
20:04:07
Textron Inc
TYC:US
38.84
0.36
0.94%
2.287 m
20:04:07
Tyco International Plc
UNH:US
123.38
1.38
1.13%
3.269 m
20:04:08
UnitedHealth Group Inc
VZ:US
47.00
0.39
0.84%
12.546 m
20:04:05
Verizon Communications Inc
WASH:US
39.77
0.29
0.73%
38.703 k
20:10:00
Washington Trust Bancorp Inc
WBS:US
40.05
0.50
1.26%
666.734 k
20:04:06
Webster Financial Corp