Error: Could not add to watchlist. X

Bloomberg Quad Cities Index

+ Watchlist
BQCX:IND
395.74
0.94
0.24%
As of 17:00:00 ET on 07/02/2015.
Total Members
126
Members Up
40
Members Down
76
Member
Price
Change
% Change
Volume
Time (ET)
ACM:US
32.74
-0.36
-1.09%
882.954 k
20:04:02
AECOM
ADST:US
0.000
0.00
0.00%
300.000
2015-06-24
AdStar Inc
AENG:US
0.00
0.00
0.00%
26.626 k
20:10:00
Advanced Engine Technologies Inc
AMBZ:US
29.90
0.80
2.75%
755.000
20:10:01
American Business Bank
AMGN:US
153.26
-1.73
-1.12%
2.121 m
20:10:00
Amgen Inc
ANH:US
5.02
0.06
1.21%
521.527 k
20:04:04
Anworth Mortgage Asset Corp
APP:US
0.499
0.02
3.96%
316.898 k
20:04:02
American Apparel Inc
APYI:US
0.150
-0.05
-25.00%
234.000
20:10:03
Aspyra Inc
ARCC:US
16.58
0.10
0.61%
1.137 m
20:10:00
Ares Capital Corp
ARE:US
88.86
-0.04
-0.04%
271.173 k
20:04:02
Alexandria Real Estate Equities Inc
ARWR:US
6.84
-0.11
-1.58%
657.750 k
20:10:00
Arrowhead Research Corp
ASGN:US
39.32
-0.46
-1.16%
146.167 k
20:04:03
On Assignment Inc
ATEL:US
0.000
0.00
0.00%
32.170 k
20:10:03
American Telecom Services Inc
ATVI:US
24.63
-0.10
-0.40%
4.763 m
20:10:00
Activision Blizzard Inc
AVAV:US
27.56
-1.50
-5.16%
437.064 k
20:10:00
Aerovironment Inc
AVY:US
62.17
-0.04
-0.06%
482.002 k
20:04:03
Avery Dennison Corp
AWR:US
37.81
0.24
0.64%
97.205 k
20:04:03
American States Water Co
BBCN:US
14.64
-0.28
-1.88%
394.615 k
20:10:00
BBCN Bancorp Inc
BBEP:US
4.52
-0.03
-0.66%
1.623 m
20:10:00
BreitBurn Energy Partners LP
BGFV:US
14.07
-0.41
-2.83%
79.347 k
20:10:00
Big 5 Sporting Goods Corp
BHBCQ:US
0.010
0.00
0.00%
2.250 k
20:10:05
Beverly Hills Bancorp Inc
BYFC:US
1.37
-0.05
-3.52%
7.468 k
20:10:00
Broadway Financial Corp/DE
CAKE:US
53.88
0.18
0.34%
556.129 k
20:10:00
Cheesecake Factory Inc/The
CAMP:US
19.46
-0.42
-2.11%
878.585 k
20:10:00
CalAmp Corp
CATS:US
1.360
0.01
0.74%
14.545 k
20:10:05
Catasys Inc
CATY:US
32.08
-0.65
-1.99%
1.045 m
20:10:00
Cathay General Bancorp
CBG:US
37.68
0.16
0.43%
1.729 m
20:04:02
CBRE Group Inc
CDZI:US
8.83
-0.10
-1.12%
31.983 k
20:10:00
Cadiz Inc
CHADQ:US
0.002
0.00
0.00%
350.000
20:10:00
CHAD Therapeutics Inc
CHKE:US
28.39
0.09
0.32%
46.583 k
20:10:00
Cherokee Inc
CMPD:US
0.11
0.00
0.00%
393.000
20:10:00
Compumed Inc
CPST:US
0.420
0.02
4.82%
3.862 m
20:10:00
Capstone Turbine Corp
CRWN:US
4.52
-0.08
-1.74%
104.562 k
20:10:00
Crown Media Holdings Inc
CVBF:US
17.51
-0.35
-1.96%
498.452 k
20:10:00
CVB Financial Corp
CYN:US
90.53
-0.22
-0.24%
438.133 k
20:04:03
City National Corp/CA
CYTR:US
3.66
-0.06
-1.61%
297.179 k
20:10:00
CytRx Corp
DCO:US
24.51
-2.13
-8.00%
93.338 k
20:04:03
Ducommun Inc
DEI:US
27.52
0.04
0.15%
877.561 k
20:04:03
Douglas Emmett Inc
DIN:US
98.83
-0.27
-0.27%
46.435 k
20:04:04
DineEquity Inc
DIOD:US
23.89
-0.22
-0.91%
255.338 k
20:10:00
Diodes Inc
DIS:US
114.97
-0.16
-0.14%
5.550 m
20:04:04
Walt Disney Co/The
DJCO:US
199.00
-1.44
-0.72%
1.497 k
20:10:00
Daily Journal Corp
DTSI:US
30.12
-0.20
-0.66%
66.895 k
20:10:00
DTS Inc/CA
DTV:US
94.30
0.25
0.27%
2.969 m
20:10:00
DIRECTV
DVA:US
78.94
-0.38
-0.48%
1.259 m
20:04:04
DaVita HealthCare Partners Inc
DWA:US
25.92
-0.13
-0.50%
374.254 k
20:10:00
DreamWorks Animation SKG Inc
EIX:US
57.55
1.15
2.04%
3.146 m
20:04:05
Edison International
ELRC:US
10.96
-0.07
-0.63%
22.958 k
20:10:00
Electro Rent Corp
ENVS:US
0.006
0.00
0.00%
1.624 k
20:10:09
Enova Systems Inc
EOX:US
4.05
0.22
5.74%
380.745 k
20:04:03
Emerald Oil Inc
EVC:US
8.13
-0.11
-1.33%
190.013 k
20:04:03
Entravision Communications Corp
EVK:US
5.29
0.11
2.12%
550.000
20:10:00
Ever-Glory International Group Inc
EWBC:US
44.45
-0.54
-1.20%
993.687 k
20:10:00
East West Bancorp Inc
FAME:US
10.75
0.35
3.37%
331.000
20:10:00
Flamemaster Corp
FARM:US
22.82
-0.18
-0.78%
42.757 k
20:10:00
Farmer Bros Co
FCTY:US
7.05
0.01
0.14%
1.468 k
20:10:00
1st Century Bancshares Inc
GES:US
19.05
-0.17
-0.88%
589.708 k
20:04:06
Guess? Inc
GFN:US
5.03
-0.02
-0.40%
66.263 k
20:10:00
General Finance Corp
GUID:US
8.50
-0.20
-2.30%
64.938 k
20:10:00
Guidance Software Inc
HAFC:US
24.58
-0.51
-2.03%
90.754 k
20:10:00
Hanmi Financial Corp
HCP:US
36.98
0.06
0.16%
2.450 m
20:04:03
HCP Inc
HEMA:US
0.26
-0.02
-7.14%
10.000 k
20:10:01
Hemacare Corp
HLF:US
55.65
0.11
0.20%
940.885 k
20:04:04
Herbalife Ltd
HNT:US
71.57
6.51
10.01%
11.405 m
20:04:04
Health Net Inc/CA
INTG:US
20.91
0.71
3.51%
5.566 k
20:10:00
InterGroup Corp/The
INVC:US
0.000
0.00
0.00%
1.720 k
20:10:03
Innovative Card Technologies Inc
IPCM:US
56.53
0.49
0.87%
104.703 k
20:10:00
IPC Healthcare Inc
JAKK:US
9.94
0.08
0.81%
348.122 k
20:10:00
JAKKS Pacific Inc
JCOM:US
67.14
-0.87
-1.28%
169.050 k
20:10:00
j2 Global Inc
JEC:US
40.42
-0.22
-0.54%
861.456 k
20:04:02
Jacobs Engineering Group Inc
JOEZ:US
0.215
0.00
1.71%
161.814 k
20:10:00
Joe's Jeans Inc
KBH:US
16.58
-0.21
-1.25%
1.839 m
20:04:03
KB Home
KFY:US
34.50
-0.60
-1.71%
174.016 k
20:04:03
Korn/Ferry International
KRC:US
67.21
-0.27
-0.40%
766.567 k
20:04:04
Kilroy Realty Corp
LOV:US
3.08
0.02
0.65%
27.244 k
20:04:02
Spark Networks Inc
LTC:US
42.19
0.32
0.76%
199.772 k
20:04:05
LTC Properties Inc
LYV:US
27.57
-0.02
-0.07%
822.480 k
20:04:02
Live Nation Entertainment Inc
MAC:US
77.29
0.52
0.68%
891.099 k
20:04:02
Macerich Co/The
MANY:US
0.20
-0.09
-31.03%
1.000 k
20:10:00
Plures Technologies Inc
MAT:US
26.07
-0.27
-1.03%
2.872 m
20:10:00
Mattel Inc
MCY:US
55.79
-0.49
-0.87%
167.909 k
20:04:02
Mercury General Corp
MNKD:US
5.32
-0.25
-4.57%
7.320 m
20:10:00
MannKind Corp
MOH:US
69.36
-1.94
-2.72%
1.550 m
20:04:04
Molina Healthcare Inc
MPAA:US
30.42
0.26
0.86%
153.097 k
20:10:00
Motorcar Parts of America Inc
MRVC:US
12.50
-0.38
-2.95%
40.489 k
20:10:00
MRV Communications Inc
MVLY:US
7.15
0.01
0.14%
2.000 k
20:10:01
Mission Valley Bancorp/Sun Valley CA
NOC:US
159.50
-0.60
-0.37%
975.920 k
20:04:06
Northrop Grumman Corp
NTWK:US
5.07
-0.03
-0.69%
16.278 k
20:10:00
NetSol Technologies Inc
OSIS:US
70.84
-0.33
-0.46%
85.532 k
20:10:00
OSI Systems Inc
OXY:US
75.73
-0.22
-0.29%
3.007 m
20:04:04
Occidental Petroleum Corp
PCMI:US
9.98
-0.04
-0.40%
7.095 k
20:10:00
PCM Inc
PFBC:US
29.88
-0.43
-1.42%
43.609 k
20:10:00
Preferred Bank/Los Angeles CA
PRTS:US
2.36
0.12
5.36%
236.418 k
20:10:00
US Auto Parts Network Inc
PSA:US
187.24
0.17
0.09%
604.868 k
20:04:02
Public Storage
PSB:US
72.88
-0.15
-0.21%
74.548 k
20:04:02
PS Business Parks Inc
PTSX:US
0.270
0.00
0.00%
19.000 k
20:10:11
Point.360
QBAK:US
1.10
-0.02
-1.79%
125.000
20:10:00
Qualstar Corp
RDI:US
13.97
-0.03
-0.21%
35.978 k
20:10:00
Reading International Inc
RDNT:US
6.60
-0.09
-1.35%
177.761 k
20:10:00
RadNet Inc
REED:US
6.39
0.04
0.63%
47.892 k
20:04:05
Reed's Inc
RGDX:US
0.269
-0.03
-10.40%
760.101 k
20:10:00
Response Genetics Inc
RS:US
60.83
-0.01
-0.02%
359.089 k
20:04:04
Reliance Steel & Aluminum Co
RTK:US
1.03
-0.03
-2.83%
770.733 k
20:10:00
Rentech Inc
RYL:US
46.34
-0.48
-1.03%
611.583 k
20:04:04
Ryland Group Inc/The
SALM:US
6.15
-0.24
-3.76%
42.976 k
20:10:00
Salem Media Group Inc
SKX:US
115.01
1.44
1.27%
1.342 m
20:04:05
Skechers U.S.A. Inc
SLP:US
6.21
0.02
0.32%
16.033 k
20:10:00
Simulations Plus Inc
SMTC:US
19.95
0.25
1.27%
556.343 k
20:10:00
Semtech Corp
STAA:US
9.36
-0.07
-0.74%
70.185 k
20:10:00
STAAR Surgical Co
STMP:US
73.06
0.24
0.33%
175.428 k
20:10:00
Stamps.com Inc
SUP:US
18.13
-0.02
-0.11%
67.270 k
20:04:02
Superior Industries International Inc
TAIT:US
1.05
0.01
0.96%
20.848 k
20:10:00
Taitron Components Inc
TALN:US
0.180
0.03
19.93%
19.250 k
20:10:00
Talon International Inc
TDY:US
107.00
0.45
0.42%
299.838 k
20:04:03
Teledyne Technologies Inc
THQIQ:US
%
0.000
THQ Inc
TIXC:US
2.170
0.00
0.00%
1.200 k
20:10:11
Tix Corp
TRT:US
3.10
-0.05
-1.59%
1.938 k
20:04:03
Trio Tech International
TTEK:US
25.40
-0.09
-0.35%
268.864 k
20:10:00
Tetra Tech Inc
UNAM:US
10.41
-0.47
-4.32%
185.000
20:10:00
Unico American Corp
UNDT:US
0.04
-0.06
-60.00%
114.000
20:10:00
Universal Detection Technology
UNTD:US
15.28
-0.15
-0.97%
135.309 k
20:10:00
United Online Inc
UTIW:US
9.39
-0.16
-1.68%
872.230 k
20:10:00
UTi Worldwide Inc
VIRC:US
2.91
0.07
2.46%
30.622 k
20:10:00
Virco Manufacturing Corp
WIBC:US
12.40
-0.34
-2.67%
647.479 k
20:10:00
Wilshire Bancorp Inc
WOOF:US
54.29
-0.32
-0.60%
606.565 k
20:10:00
VCA Inc
WTLC:US
0.11
-0.03
-21.43%
400.000
20:10:00
Western Metals Corp
XXIA:US
12.45
-0.15
-1.19%
445.288 k
20:10:00
Ixia