Error: Could not add to watchlist. X

Bloomberg Quad Cities Index

+ Watchlist
BQCX:IND
395.77
0.08
0.02%
As of 17:00:00 ET on 08/03/2015.
Open
395.82
Day Range
393.36 - 396.13
Previous Close
395.69
52Wk Range
345.26 - 405.67
1 Yr Return
13.90%
YTD Return
3.23%
Total Members
126
Members Up
49
Members Down
65
Member
Price
Change
% Change
Volume
Time (ET)
ACM:US
30.60
-0.23
-0.75%
733.080 k
16:15:02
AECOM
ADST:US
0.000
0.00
0.00%
500.000
20:10:00
AdStar Inc
AENG:US
0.00
0.00
0.00%
1.150 k
17:20:00
Advanced Engine Technologies Inc
AMBZ:US
30.10
0.20
0.67%
7.803 k
17:20:02
American Business Bank
AMGN:US
175.59
-1.00
-0.57%
2.922 m
17:20:00
Amgen Inc
ANH:US
4.98
-0.02
-0.40%
413.733 k
16:15:04
Anworth Mortgage Asset Corp
APP:US
0.206
-0.01
-5.94%
1.164 m
16:15:02
American Apparel Inc
APYI:US
0.150
0.00
0.00%
2.500 k
20:10:04
Aspyra Inc
ARCC:US
15.98
-0.11
-0.68%
1.257 m
17:20:00
Ares Capital Corp
ARE:US
94.19
1.48
1.60%
264.213 k
16:15:02
Alexandria Real Estate Equities Inc
ARTD:US
0.00
0.00
900.00%
1.500 k
20:10:00
Artistdirect Inc
ARWR:US
6.04
-0.14
-2.27%
889.648 k
17:20:00
Arrowhead Research Corp
ASGN:US
37.88
-0.44
-1.15%
430.132 k
16:15:03
On Assignment Inc
ATEL:US
0.001
0.00
0.00%
400.000
20:10:04
American Telecom Services Inc
ATVI:US
25.52
-0.27
-1.05%
5.906 m
17:20:00
Activision Blizzard Inc
AVAV:US
25.93
-0.13
-0.50%
116.946 k
17:20:00
Aerovironment Inc
AVY:US
60.54
-0.31
-0.51%
1.009 m
16:15:03
Avery Dennison Corp
AWR:US
38.53
-0.02
-0.05%
429.748 k
16:15:03
American States Water Co
BBCN:US
15.45
0.10
0.65%
391.161 k
17:20:00
BBCN Bancorp Inc
BBEP:US
2.59
-0.44
-14.52%
3.936 m
17:20:00
Breitburn Energy Partners LP
BGFV:US
10.89
-0.12
-1.09%
469.271 k
17:20:00
Big 5 Sporting Goods Corp
BHBCQ:US
0.010
0.00
0.00%
54.258 k
20:10:02
Beverly Hills Bancorp Inc
BIFC:US
0.00
0.00
-100.00%
22.500 k
20:10:06
BioGold Fuels Corp
BYFC:US
1.27
0.00
0.05%
162.000
17:20:00
Broadway Financial Corp/DE
CAKE:US
57.54
-0.20
-0.35%
647.422 k
17:20:00
Cheesecake Factory Inc/The
CAMP:US
16.54
-0.57
-3.33%
527.889 k
17:20:00
CalAmp Corp
CATS:US
1.610
0.00
0.00%
100.000
17:20:02
Catasys Inc
CATY:US
32.30
0.19
0.59%
506.486 k
17:20:00
Cathay General Bancorp
CBG:US
37.75
-0.22
-0.58%
1.804 m
16:15:03
CBRE Group Inc
CDZI:US
8.32
0.12
1.46%
290.344 k
17:20:00
Cadiz Inc
CHADQ:US
0.002
0.00
0.00%
1.000 k
20:10:00
CHAD Therapeutics Inc
CHKE:US
26.98
-1.09
-3.88%
67.589 k
17:20:00
Cherokee Inc
CMPD:US
0.10
0.00
0.00%
12.200 k
20:10:00
Compumed Inc
CPST:US
0.345
0.00
-1.43%
929.683 k
17:20:00
Capstone Turbine Corp
CRWN:US
4.60
0.13
2.91%
114.528 k
17:20:00
Crown Media Holdings Inc
CVBF:US
17.68
-0.03
-0.17%
377.287 k
17:20:00
CVB Financial Corp
CYN:US
89.20
-0.71
-0.79%
254.832 k
16:15:03
City National Corp/CA
CYTR:US
2.70
-0.02
-0.74%
1.004 m
17:20:00
CytRx Corp
DCO:US
23.41
-0.54
-2.25%
62.225 k
16:15:03
Ducommun Inc
DEI:US
29.55
0.24
0.82%
700.987 k
16:15:03
Douglas Emmett Inc
DIN:US
104.27
0.26
0.25%
182.008 k
16:15:04
DineEquity Inc
DIOD:US
22.20
0.01
0.05%
130.681 k
17:20:00
Diodes Inc
DIS:US
121.12
1.12
0.93%
8.415 m
16:15:04
Walt Disney Co/The
DJCO:US
201.00
-3.80
-1.86%
399.000
17:20:00
Daily Journal Corp
DTSI:US
28.73
0.24
0.84%
93.125 k
17:20:00
DTS Inc/CA
DVA:US
79.71
0.68
0.86%
725.937 k
16:15:04
DaVita HealthCare Partners Inc
DWA:US
23.81
-0.30
-1.24%
674.415 k
17:20:00
DreamWorks Animation SKG Inc
EIX:US
60.15
0.14
0.23%
1.856 m
16:15:05
Edison International
ELRC:US
10.06
0.01
0.10%
37.697 k
17:20:00
Electro Rent Corp
ENVS:US
0.007
0.00
12.07%
29.635 k
20:10:05
Enova Systems Inc
EOX:US
1.73
0.04
2.37%
394.925 k
16:15:03
Emerald Oil Inc
EVC:US
7.64
-0.03
-0.39%
322.989 k
16:15:03
Entravision Communications Corp
EVK:US
4.18
-0.02
-0.46%
3.164 k
17:20:00
Ever-Glory International Group Inc
EWBC:US
44.73
-0.03
-0.07%
771.253 k
17:20:00
East West Bancorp Inc
FAME:US
11.00
0.25
2.33%
560.000
20:10:00
Flamemaster Corp
FARM:US
23.67
0.01
0.04%
17.951 k
17:20:00
Farmer Bros Co
FCTY:US
7.40
0.11
1.51%
2.650 k
17:20:00
1st Century Bancshares Inc
GES:US
21.45
-0.44
-2.01%
874.748 k
16:15:05
Guess? Inc
GFN:US
4.45
-0.24
-5.12%
26.058 k
17:20:00
General Finance Corp
GUID:US
9.67
-0.40
-3.97%
200.095 k
17:20:00
Guidance Software Inc
HAFC:US
25.37
0.06
0.24%
120.194 k
17:20:00
Hanmi Financial Corp
HCP:US
38.86
0.22
0.57%
2.116 m
16:15:03
HCP Inc
HEMA:US
0.36
-0.01
-2.70%
5.000 k
17:20:02
Hemacare Corp
HLF:US
49.79
-0.70
-1.39%
1.578 m
16:15:04
Herbalife Ltd
HNT:US
67.95
1.09
1.63%
909.747 k
16:15:04
Health Net Inc/CA
INTG:US
32.11
8.71
37.22%
27.652 k
17:20:00
InterGroup Corp/The
IPCM:US
58.46
3.01
5.43%
321.100 k
17:20:00
IPC Healthcare Inc
JAKK:US
9.32
-0.53
-5.38%
437.944 k
17:20:00
JAKKS Pacific Inc
JCOM:US
69.81
-0.59
-0.84%
209.112 k
17:20:00
j2 Global Inc
JEC:US
42.55
0.43
1.02%
1.922 m
16:15:03
Jacobs Engineering Group Inc
JOEZ:US
0.220
0.04
21.35%
459.267 k
17:20:00
Joe's Jeans Inc
KBH:US
15.51
-0.47
-2.94%
2.025 m
16:15:03
KB Home
KFY:US
33.31
-0.17
-0.51%
274.388 k
16:15:03
Korn/Ferry International
KRC:US
71.44
0.59
0.83%
289.730 k
16:15:04
Kilroy Realty Corp
LOV:US
3.18
0.07
2.25%
6.828 k
16:15:02
Spark Networks Inc
LTC:US
44.18
0.31
0.71%
193.710 k
16:15:05
LTC Properties Inc
LYV:US
26.25
0.03
0.11%
559.688 k
16:15:02
Live Nation Entertainment Inc
MAC:US
79.03
-0.13
-0.16%
686.760 k
16:15:02
Macerich Co/The
MANY:US
0.06
0.01
19.76%
250.000
20:10:01
Plures Technologies Inc
MAT:US
22.51
-0.70
-3.02%
4.749 m
17:20:00
Mattel Inc
MCY:US
55.49
-0.96
-1.70%
247.353 k
16:15:03
Mercury General Corp
MNKD:US
4.16
-0.13
-3.03%
3.930 m
17:20:00
MannKind Corp
MOH:US
76.61
1.18
1.56%
1.306 m
16:15:04
Molina Healthcare Inc
MPAA:US
29.61
-0.02
-0.07%
119.395 k
17:20:00
Motorcar Parts of America Inc
MRVC:US
11.98
-0.01
-0.08%
3.780 k
17:20:00
MRV Communications Inc
MVLY:US
6.90
-0.24
-3.36%
290.000
17:20:01
Mission Valley Bancorp/Sun Valley CA
NLMP:US
0.010
0.00
0.00%
1.500 k
17:20:03
National Lampoon Inc
NOC:US
172.16
-0.85
-0.49%
1.347 m
16:15:06
Northrop Grumman Corp
NTWK:US
5.25
-0.10
-1.87%
22.082 k
17:20:00
NetSol Technologies Inc
OSIS:US
69.37
-0.81
-1.15%
58.123 k
17:20:00
OSI Systems Inc
OXY:US
69.40
-0.80
-1.14%
3.998 m
16:15:04
Occidental Petroleum Corp
PCMI:US
10.29
0.22
2.18%
140.558 k
17:20:00
PCM Inc
PFBC:US
31.78
0.26
0.82%
22.652 k
17:20:00
Preferred Bank/Los Angeles CA
PRTS:US
2.30
0.01
0.44%
44.442 k
17:20:00
US Auto Parts Network Inc
PSA:US
205.52
0.34
0.17%
496.173 k
16:15:02
Public Storage
PSB:US
77.43
0.44
0.57%
75.085 k
16:15:02
PS Business Parks Inc
PTSX:US
0.750
0.15
25.00%
47.239 k
17:20:04
Point.360
QBAK:US
1.09
0.07
6.85%
3.008 k
17:20:00
Qualstar Corp
RDI:US
11.97
0.19
1.61%
103.881 k
17:20:00
Reading International Inc
RDNT:US
6.84
0.15
2.24%
208.663 k
17:20:00
RadNet Inc
REED:US
6.12
-0.03
-0.55%
42.047 k
16:15:05
Reed's Inc
RS:US
60.97
0.37
0.61%
659.338 k
16:15:04
Reliance Steel & Aluminum Co
RTK:US
0.80
0.04
5.08%
423.592 k
17:20:00
Rentech Inc
RYL:US
44.73
-0.74
-1.63%
705.867 k
16:15:04
Ryland Group Inc/The
SALM:US
6.41
-0.02
-0.31%
22.553 k
17:20:00
Salem Media Group Inc
SKX:US
148.65
-1.80
-1.20%
1.611 m
16:15:06
Skechers U.S.A. Inc
SLP:US
6.66
0.20
3.10%
23.526 k
17:20:00
Simulations Plus Inc
SMTC:US
17.25
-0.34
-1.93%
596.166 k
17:20:00
Semtech Corp
STAA:US
8.19
-0.58
-6.61%
122.781 k
17:20:00
STAAR Surgical Co
STMP:US
70.51
1.91
2.78%
201.349 k
17:20:00
Stamps.com Inc
SUP:US
16.76
-0.16
-0.95%
50.167 k
16:15:02
Superior Industries International Inc
TAIT:US
0.99
-0.01
-1.28%
5.119 k
17:20:00
Taitron Components Inc
TALN:US
0.130
-0.01
-7.14%
1.200 k
20:10:00
Talon International Inc
TDY:US
102.63
-1.04
-1.00%
160.679 k
16:15:03
Teledyne Technologies Inc
THQIQ:US
%
0.000
THQ Inc
TIXC:US
2.300
0.00
0.00%
2.400 k
17:20:04
Tix Corp
TRT:US
2.98
0.01
0.34%
525.000
16:15:03
Trio Tech International
TTEK:US
26.40
-0.24
-0.90%
675.021 k
17:20:00
Tetra Tech Inc
UNAM:US
9.29
-0.03
-0.32%
5.293 k
17:20:00
Unico American Corp
UNDT:US
0.04
0.00
0.00%
100.000
20:10:00
Universal Detection Technology
UNTD:US
13.66
-0.24
-1.73%
103.509 k
17:20:00
United Online Inc
UTIW:US
8.32
-0.08
-0.95%
846.823 k
17:20:00
UTi Worldwide Inc
VIRC:US
2.58
-0.01
-0.39%
2.947 k
17:20:00
Virco Manufacturing Corp
WIBC:US
11.56
-0.06
-0.52%
435.529 k
17:20:00
Wilshire Bancorp Inc
WOOF:US
61.50
-0.03
-0.05%
486.979 k
17:20:00
VCA Inc
WTLC:US
0.11
0.00
0.00%
100.000
20:10:00
Western Metals Corp
XXIA:US
13.28
0.08
0.61%
210.692 k
17:20:00
Ixia