• Security Type:Index

Bloomberg Puget Sound Index

+ Add to Watchlist

BPSX:IND

931.32 3.79 0.41%

As of 17:00:00 ET on 07/24/2014.

Advertisement

Bloomberg Puget Sound Index (BPSX) Members

Total Members 20 Unchanged 2 Members Up 8 Members Down 10
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 45.03 -4.66 -9.38% 4,160,622 16:15:02
Amazon.com Inc 358.61 +0.47 +0.13% 5,732,426 16:30:00
Avista Corp 32.22 -0.05 -0.15% 244,100 16:15:04
Boeing Co/The 124.40 -2.31 -1.82% 10,094,845 16:15:01
Columbia Banking System Inc 25.98 +1.19 +4.80% 757,766 16:30:00
Costco Wholesale Corp 118.14 +0.55 +0.47% 1,347,606 16:30:00
Data I/O Corp 3.04 +0.01 +0.33% 24,250 16:30:00
Esterline Technologies Corp 112.17 -1.61 -1.42% 165,620 16:15:04
Expeditors International of Washington Inc 45.69 +0.36 +0.79% 972,472 16:30:00
Fuel Systems Solutions Inc 10.95 -0.02 -0.18% 95,557 16:30:00
Horizon Financial Corp N.A. N.A. N.A.% 0 N.A
Microsoft Corp 44.40 -0.47 -1.05% 30,369,799 16:30:00
Nordstrom Inc 68.76 +1.00 +1.48% 787,855 16:15:04
PACCAR Inc 65.55 -0.36 -0.55% 1,007,779 16:30:00
Penford Corp 12.33 -0.25 -1.99% 34,818 16:30:00
Plum Creek Timber Co Inc 44.03 -0.01 -0.02% 550,453 16:15:02
Starbucks Corp 80.45 +1.31 +1.66% 7,585,676 16:30:00
Washington Federal Inc 21.61 +0.24 +1.12% 588,859 16:30:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 32.05 -0.07 -0.22% 3,085,761 16:15:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil