• Security Type:Index

Bloomberg Puget Sound Index

+ Add to Watchlist

BPSX:IND

897.20 3.71 0.42%

As of 13:35:00 ET on 09/16/2014.

Advertisement

Bloomberg Puget Sound Index (BPSX) Members

Total Members 20 Unchanged 2 Members Up 14 Members Down 4
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 46.63 +0.37 +0.80% 763,298 13:24:06
Amazon.com Inc 327.77 +3.88 +1.20% 1,973,745 13:24:10
Avista Corp 31.89 +0.29 +0.92% 128,861 13:23:11
Boeing Co/The 127.47 +1.16 +0.92% 1,828,190 13:24:17
Columbia Banking System Inc 25.93 -0.36 -1.37% 61,847 13:22:16
Costco Wholesale Corp 126.65 +0.94 +0.75% 905,412 13:24:20
Data I/O Corp 3.51 +0.10 +2.93% 12,247 12:51:32
Esterline Technologies Corp 114.56 +0.17 +0.15% 60,188 13:22:53
Expeditors International of Washington Inc 42.02 +0.04 +0.10% 524,191 13:24:20
Fuel Systems Solutions Inc 9.74 -0.12 -1.22% 69,699 13:23:12
Horizon Financial Corp N.A. N.A. N.A.% 0 N.A
Microsoft Corp 46.73 +0.49 +1.06% 16,894,118 13:23:11
Nordstrom Inc 69.90 +0.99 +1.44% 590,120 13:24:16
PACCAR Inc 58.98 -0.56 -0.94% 1,380,917 13:24:31
Penford Corp 14.75 -0.15 -1.01% 23,203 13:03:18
Plum Creek Timber Co Inc 40.00 +0.11 +0.28% 738,159 13:24:02
Starbucks Corp 75.32 +0.40 +0.53% 2,108,133 13:24:02
Washington Federal Inc 21.39 +0.01 +0.02% 221,790 13:24:03
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 33.05 +0.12 +0.36% 2,153,306 13:24:23

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil