Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Puget Sound Index

BPSX:IND
1,184.71
4.74
0.40%
As of 5:00 PM EDT 8/29/2016
Open
1,180.69
Day Range
1,180.49 - 1,187.96
Previous Close
1,179.97
52Wk Range
887.70 - 1,187.96
1 Yr Return
20.12%
YTD Return
8.60%
Total Members
15
Members Up
11
Members Down
3
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
67.04
-0.23
-0.34%
901.260 k
5:05 PM
Alaska Air Group Inc
AMZN:US
771.29
2.29
0.30%
2.198 m
5:20 PM
Amazon.com Inc
AVA:US
41.26
0.35
0.86%
220.824 k
5:05 PM
Avista Corp
BA:US
132.90
0.67
0.51%
2.380 m
5:05 PM
Boeing Co/The
COLB:US
33.04
0.35
1.07%
272.745 k
5:20 PM
Columbia Banking System Inc
COST:US
163.98
0.05
0.03%
1.819 m
5:20 PM
Costco Wholesale Corp
DAIO:US
3.54
-0.03
-0.95%
9.781 k
5:20 PM
Data I/O Corp
ESL:US
77.04
0.29
0.38%
122.512 k
5:05 PM
Esterline Technologies Corp
EXPD:US
51.07
0.00
0.00%
571.827 k
5:20 PM
Expeditors International of Washington Inc
JWN:US
52.45
1.19
2.32%
2.128 m
5:05 PM
Nordstrom Inc
MSFT:US
58.10
0.07
0.12%
16.414 m
5:20 PM
Microsoft Corp
PCAR:US
60.28
0.43
0.72%
1.139 m
5:20 PM
PACCAR Inc
SBUX:US
56.80
-0.49
-0.86%
7.025 m
5:20 PM
Starbucks Corp
WAFD:US
26.32
0.27
1.04%
252.010 k
5:20 PM
Washington Federal Inc
WY:US
31.64
0.54
1.74%
3.402 m
5:05 PM
Weyerhaeuser Co