• Security Type:Index

Bloomberg Puget Sound Index

+ Add to Watchlist

BPSX:IND

909.73 2.17 0.24%

As of 17:00:00 ET on 08/22/2014.

Advertisement

Bloomberg Puget Sound Index (BPSX) Members

Total Members 20 Unchanged 2 Members Up 7 Members Down 11
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 46.49 +0.46 +1.00% 1,015,612 20:04:05
Amazon.com Inc 331.59 -1.32 -0.40% 2,212,965 20:10:00
Avista Corp 31.98 -0.07 -0.22% 430,235 20:04:06
Boeing Co/The 127.46 -0.04 -0.03% 2,400,949 20:04:03
Columbia Banking System Inc 26.14 +0.14 +0.54% 224,359 20:10:00
Costco Wholesale Corp 121.29 -0.33 -0.27% 1,404,965 20:10:00
Data I/O Corp 3.04 -0.09 -2.88% 1,600 20:10:00
Esterline Technologies Corp 117.66 +0.04 +0.03% 130,519 20:04:06
Expeditors International of Washington Inc 41.42 +0.38 +0.93% 1,332,127 20:10:00
Fuel Systems Solutions Inc 9.99 +0.08 +0.81% 225,113 20:10:00
Horizon Financial Corp N.A. N.A. N.A.% 0 N.A
Microsoft Corp 45.15 -0.07 -0.15% 18,294,741 20:10:00
Nordstrom Inc 69.45 +0.52 +0.75% 1,380,471 20:04:06
PACCAR Inc 62.75 -0.56 -0.89% 1,130,522 20:10:00
Penford Corp 13.14 +0.14 +1.08% 43,955 20:10:00
Plum Creek Timber Co Inc 41.04 -0.20 -0.48% 469,741 20:04:04
Starbucks Corp 77.28 -0.19 -0.25% 2,276,164 20:10:00
Washington Federal Inc 21.58 -0.01 -0.05% 356,213 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 34.28 -0.10 -0.29% 2,027,542 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil