Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Puget Sound Index

BPSX:IND
1,210.78
14.00
1.17%
As of 5:00 PM EDT 9/30/2016
Open
1,197.08
Day Range
1,197.08 - 1,214.97
Previous Close
1,196.78
52Wk Range
887.70 - 1,214.97
1 Yr Return
24.19%
YTD Return
10.99%
Total Members
15
Members Up
14
Members Down
1
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
65.86
0.55
0.84%
884.090 k
9/30/2016
Alaska Air Group Inc
AMZN:US
837.31
8.26
1.00%
4.431 m
9/30/2016
Amazon.com Inc
AVA:US
41.79
-0.35
-0.83%
397.966 k
9/30/2016
Avista Corp
BA:US
131.74
0.71
0.54%
3.119 m
9/30/2016
Boeing Co/The
COLB:US
32.72
0.42
1.30%
306.121 k
9/30/2016
Columbia Banking System Inc
COST:US
152.51
5.02
3.40%
7.318 m
9/30/2016
Costco Wholesale Corp
DAIO:US
3.52
0.14
4.11%
3.801 k
9/30/2016
Data I/O Corp
ESL:US
76.04
0.96
1.28%
155.457 k
9/30/2016
Esterline Technologies Corp
EXPD:US
51.52
0.18
0.35%
868.379 k
9/30/2016
Expeditors International of Washington Inc
JWN:US
51.88
0.40
0.78%
2.607 m
9/30/2016
Nordstrom Inc
MSFT:US
57.60
0.20
0.35%
29.911 m
9/30/2016
Microsoft Corp
PCAR:US
58.78
0.89
1.54%
2.220 m
9/30/2016
PACCAR Inc
SBUX:US
54.14
0.69
1.29%
13.768 m
9/30/2016
Starbucks Corp
WAFD:US
26.68
0.36
1.37%
415.343 k
9/30/2016
Washington Federal Inc
WY:US
31.94
0.08
0.25%
3.920 m
9/30/2016
Weyerhaeuser Co