• Security Type:Index

Bloomberg Puget Sound Index

+ Add to Watchlist

BPSX:IND

940.21 0.94 0.10%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Puget Sound Index (BPSX) Members

Total Members 20 Unchanged 2 Members Up 10 Members Down 8
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 56.16 -0.18 -0.32% 1,831,788 20:04:04
Amazon.com Inc 299.90 +2.17 +0.73% 8,709,129 20:10:00
Avista Corp 34.66 -0.24 -0.69% 1,235,944 20:04:03
Boeing Co/The 126.23 +0.56 +0.45% 7,680,805 20:04:03
Columbia Banking System Inc 27.45 -0.35 -1.26% 1,277,421 20:10:00
Costco Wholesale Corp 141.77 +0.21 +0.15% 4,029,974 20:10:00
Data I/O Corp 3.44 +0.01 +0.29% 805 20:10:00
Esterline Technologies Corp 107.93 +0.40 +0.37% 639,206 20:04:03
Expeditors International of Washington Inc 43.73 +0.02 +0.05% 4,040,824 20:10:00
Fuel Systems Solutions Inc 10.99 +0.46 +4.37% 229,788 20:10:00
Horizon Financial Corp N.A. N.A. N.A.% 0 N.A
Microsoft Corp 47.66 +0.14 +0.29% 64,551,182 20:10:00
Nordstrom Inc 77.10 -0.42 -0.54% 1,897,136 20:04:03
PACCAR Inc 69.24 -0.30 -0.43% 4,214,875 20:10:00
Penford Corp 18.58 -0.17 -0.91% 25,746 20:10:00
Plum Creek Timber Co Inc 42.23 +0.21 +0.50% 1,895,605 20:04:04
Starbucks Corp 79.44 -0.59 -0.74% 8,722,106 20:10:00
Washington Federal Inc 22.14 -0.08 -0.36% 2,753,523 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 36.19 +0.89 +2.52% 6,474,648 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil