Error: Could not add to watchlist. X

Bloomberg Puget Sound Index

+ Watchlist
BPSX:IND
920.08
43.86
4.55%
As of 17:00:00 ET on 02/05/2016.
Open
963.67
Day Range
917.40 - 963.67
Previous Close
963.94
52Wk Range
915.95 - 1,136.21
1 Yr Return
-6.14%
YTD Return
-15.66%
Total Members
17
Members Up
4
Members Down
13
Member
Price
Change
% Change
Volume
Time (ET)
ALK:US
64.56
-4.35
-6.31%
1.706 m
2016-02-05
Alaska Air Group Inc
AMZN:US
502.13
-34.13
-6.36%
9.709 m
2016-02-05
Amazon.com Inc
AVA:US
37.54
-0.05
-0.13%
359.371 k
2016-02-05
Avista Corp
BA:US
122.56
-1.05
-0.85%
6.187 m
2016-02-05
Boeing Co/The
COLB:US
28.15
-0.51
-1.78%
298.490 k
2016-02-05
Columbia Banking System Inc
COST:US
143.99
0.71
0.50%
4.079 m
2016-02-05
Costco Wholesale Corp
DAIO:US
2.18
-0.02
-0.86%
500.000
2016-02-05
Data I/O Corp
ESL:US
53.07
-22.70
-29.96%
3.034 m
2016-02-05
Esterline Technologies Corp
EXPD:US
45.85
0.06
0.13%
1.758 m
2016-02-05
Expeditors International of Washington Inc
FSYS:US
4.03
-0.02
-0.49%
11.964 k
2016-02-05
Fuel Systems Solutions Inc
JWN:US
48.18
0.75
1.58%
4.683 m
2016-02-05
Nordstrom Inc
MSFT:US
50.16
-1.84
-3.54%
62.009 m
2016-02-05
Microsoft Corp
PCAR:US
50.11
0.11
0.22%
2.844 m
2016-02-05
PACCAR Inc
PCL:US
38.28
-2.66
-6.50%
1.492 m
2016-02-05
Plum Creek Timber Co Inc
SBUX:US
54.49
-3.80
-6.52%
24.529 m
2016-02-05
Starbucks Corp
WAFD:US
20.62
-0.39
-1.86%
650.098 k
2016-02-05
Washington Federal Inc
WY:US
23.99
-1.75
-6.80%
8.204 m
2016-02-05
Weyerhaeuser Co