• Security Type:Index

Bloomberg Puget Sound Index

+ Add to Watchlist

BPSX:IND

912.80 35.55 3.75%

As of 17:00:00 ET on 07/10/2014.

Advertisement

Bloomberg Puget Sound Index (BPSX) Members

Total Members 20 Unchanged 3 Members Up 4 Members Down 13
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 49.01 +0.58 +1.20% 1,597,069 20:04:06
Amazon.com Inc 327.92 -2.05 -0.62% 2,665,753 20:10:00
Avista Corp 32.95 +0.43 +1.32% 313,364 20:04:07
Boeing Co/The 126.79 0.00 0.00% 3,936,933 20:04:04
Columbia Banking System Inc 25.97 -0.43 -1.64% 127,904 20:10:00
Costco Wholesale Corp 118.08 +0.16 +0.14% 2,266,386 20:10:00
Data I/O Corp 2.81 -0.15 -5.07% 1,682 20:10:00
Esterline Technologies Corp 113.83 -1.87 -1.62% 181,465 20:04:07
Expeditors International of Washington Inc 44.35 -0.53 -1.18% 773,091 20:10:00
Fuel Systems Solutions Inc 10.76 -0.05 -0.46% 100,700 20:10:00
Horizon Financial Corp N.A. N.A. N.A.% 0 N.A
Microsoft Corp 41.69 +0.02 +0.04% 21,856,832 20:10:00
Nordstrom Inc 69.18 -0.96 -1.37% 805,542 20:04:07
PACCAR Inc 64.97 -0.56 -0.86% 1,384,113 20:10:00
Penford Corp 12.13 -0.12 -0.98% 29,805 20:10:00
Plum Creek Timber Co Inc 44.24 -0.12 -0.27% 579,419 20:04:05
Starbucks Corp 78.85 -0.60 -0.76% 2,360,381 20:10:00
Washington Federal Inc 21.63 -0.18 -0.83% 432,491 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 32.57 -0.53 -1.60% 11,816,280 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil