Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Puget Sound Index

BPSX:IND
1,035.02
23.75
2.24%
As of 5:00 PM EDT 6/27/2016
Open
1,053.64
Day Range
1,025.52 - 1,053.64
Previous Close
1,058.77
52Wk Range
887.70 - 1,136.21
1 Yr Return
6.89%
YTD Return
-5.12%
Total Members
15
Members Up
1
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
55.66
-0.83
-1.47%
3.101 m
6/27/2016
Alaska Air Group Inc
AMZN:US
691.36
-7.60
-1.09%
5.584 m
6/27/2016
Amazon.com Inc
AVA:US
43.18
0.62
1.46%
443.959 k
6/27/2016
Avista Corp
BA:US
122.70
-3.82
-3.02%
6.251 m
6/27/2016
Boeing Co/The
COLB:US
26.28
-1.34
-4.85%
289.878 k
6/27/2016
Columbia Banking System Inc
COST:US
154.26
-1.30
-0.84%
2.794 m
6/27/2016
Costco Wholesale Corp
DAIO:US
2.34
-0.03
-1.27%
14.506 k
6/27/2016
Data I/O Corp
ESL:US
56.92
-2.08
-3.53%
333.216 k
6/27/2016
Esterline Technologies Corp
EXPD:US
47.07
-0.43
-0.91%
2.026 m
6/27/2016
Expeditors International of Washington Inc
JWN:US
36.20
-0.93
-2.50%
4.739 m
6/27/2016
Nordstrom Inc
MSFT:US
48.43
-1.40
-2.81%
50.577 m
6/27/2016
Microsoft Corp
PCAR:US
48.88
-3.09
-5.95%
6.449 m
6/27/2016
PACCAR Inc
SBUX:US
53.69
-0.99
-1.81%
11.651 m
6/27/2016
Starbucks Corp
WAFD:US
22.84
-0.78
-3.30%
672.172 k
6/27/2016
Washington Federal Inc
WY:US
26.77
-0.96
-3.46%
9.934 m
6/27/2016
Weyerhaeuser Co