• Security Type:Index

Bloomberg Philadelphia Stocks of Local Interest Index

+ Add to Watchlist

BPPAX:IND

258.25 1.40 0.55%

As of 14:05:00 ET on 09/16/2014.

Advertisement

Bloomberg Philadelphia Stocks of Local Interest Index (BPPAX) Members

Total Members 12 Unchanged 0 Members Up 8 Members Down 4
Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 73.71 -0.07 -0.09% 1,854,296 13:51:17
Boeing Co/The 127.61 +1.30 +1.03% 2,003,951 13:51:04
Campbell Soup Co 43.73 +0.23 +0.53% 280,468 13:51:10
Cigna Corp 93.29 +1.77 +1.93% 634,572 13:50:23
Comcast Corp 57.08 +0.06 +0.11% 4,500,793 13:51:38
Crown Holdings Inc 48.74 -0.21 -0.43% 610,918 13:51:25
Exelon Corp 33.76 +0.53 +1.61% 2,416,379 13:51:58
GlaxoSmithKline PLC 47.26 +0.28 +0.60% 1,839,021 13:51:34
Merck & Co Inc 59.91 +0.39 +0.65% 5,800,420 13:50:58
SAP SE 77.42 -0.21 -0.27% 391,931 13:50:50
Safeguard Scientifics Inc 19.58 +0.06 +0.31% 24,642 13:49:00
Unisys Corp 22.71 -0.11 -0.48% 163,917 13:50:15

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil