Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Philadelphia Stocks of Local Interest Index

+ Add to Watchlist

BPPAX:IND

276.71 3.42 1.22%

As of 16:30:00 ET on 05/26/2015.

Advertisement

Bloomberg Philadelphia Stocks of Local Interest Index (BPPAX) Members

Total Members 12 Unchanged 0 Members Up 2 Members Down 10
Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 67.68 -1.77 -2.55% 2,153,668 20:04:05
Boeing Co/The 142.80 -2.01 -1.39% 3,476,752 20:04:05
Campbell Soup Co 47.74 -0.17 -0.35% 2,022,805 20:04:07
Cigna Corp 133.91 -1.95 -1.44% 1,355,552 20:04:05
Comcast Corp 58.59 +0.72 +1.24% 26,239,968 20:10:00
Crown Holdings Inc 55.67 -0.27 -0.48% 652,104 20:04:05
Exelon Corp 33.89 -0.51 -1.48% 5,360,274 20:04:05
GlaxoSmithKline PLC 43.84 -1.42 -3.14% 5,170,610 20:04:04
Merck & Co Inc 58.97 -0.41 -0.69% 10,857,710 20:04:06
SAP SE 73.50 -1.21 -1.62% 892,003 20:04:06
Safeguard Scientifics Inc 17.90 +0.17 +0.96% 39,167 20:04:07
Unisys Corp 20.48 -0.52 -2.48% 298,492 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil