Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Philadelphia Stocks of Local Interest Index

+ Add to Watchlist

BPPAX:IND

279.44 0.12 0.04%

As of 16:30:01 ET on 05/29/2015.

Advertisement

Bloomberg Philadelphia Stocks of Local Interest Index (BPPAX) Members

Total Members 12 Unchanged 0 Members Up 2 Members Down 10
Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 67.55 -1.35 -1.96% 2,120,918 20:04:06
Boeing Co/The 140.52 -1.81 -1.27% 6,199,220 20:04:06
Campbell Soup Co 48.34 -0.05 -0.10% 2,239,393 20:04:07
Cigna Corp 140.83 +4.96 +3.65% 6,333,525 20:04:06
Comcast Corp 58.46 -0.57 -0.97% 13,154,967 20:10:00
Crown Holdings Inc 55.29 -0.70 -1.25% 925,189 20:04:05
Exelon Corp 33.83 -0.12 -0.35% 5,831,062 20:04:05
GlaxoSmithKline PLC 44.37 -0.42 -0.94% 3,236,429 20:04:05
Merck & Co Inc 60.89 +1.19 +1.99% 20,015,567 20:04:06
SAP SE 73.90 -0.36 -0.48% 868,348 20:04:07
Safeguard Scientifics Inc 17.92 -0.19 -1.05% 32,071 20:04:07
Unisys Corp 20.54 -0.23 -1.11% 238,990 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil