• Security Type:Index

Bloomberg Philadelphia Stocks of Local Interest Index

+ Add to Watchlist

BPPAX:IND

259.18 0.58 0.22%

As of 16:30:00 ET on 08/27/2014.

Advertisement

Bloomberg Philadelphia Stocks of Local Interest Index (BPPAX) Members

Total Members 12 Unchanged 1 Members Up 7 Members Down 4
Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 73.55 -0.19 -0.26% 1,271,737 18:40:01
Boeing Co/The 128.20 -0.40 -0.31% 3,079,182 18:40:01
Campbell Soup Co 44.60 +0.15 +0.34% 550,640 18:40:03
Cigna Corp 94.48 +0.72 +0.77% 1,235,827 18:40:02
Comcast Corp 54.56 0.00 0.00% 8,134,736 17:20:00
Crown Holdings Inc 47.78 +0.18 +0.38% 619,708 18:40:01
Exelon Corp 32.77 +0.46 +1.42% 4,544,604 18:40:05
GlaxoSmithKline PLC 48.67 +0.41 +0.85% 2,767,175 18:40:03
Merck & Co Inc 60.28 +0.08 +0.13% 6,547,311 18:40:01
SAP SE 79.19 +0.38 +0.48% 526,275 18:40:01
Safeguard Scientifics Inc 19.93 -0.18 -0.90% 25,650 18:40:02
Unisys Corp 23.14 -0.04 -0.17% 815,650 18:40:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil