Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Philadelphia Stocks of Local Interest Index

+ Add to Watchlist

BPPAX:IND

261.10 5.74 2.15%

As of 16:30:00 ET on 01/30/2015.

Advertisement

Bloomberg Philadelphia Stocks of Local Interest Index (BPPAX) Members

Total Members 12 Unchanged 0 Members Up 0 Members Down 12
Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 71.04 -0.85 -1.18% 1,715,204 20:04:06
Boeing Co/The 145.37 -2.41 -1.63% 11,271,116 20:04:06
Campbell Soup Co 45.74 -0.72 -1.55% 1,999,141 20:04:07
Cigna Corp 106.83 -2.79 -2.55% 1,570,782 20:04:06
Comcast Corp 53.15 -0.73 -1.35% 28,190,353 20:10:00
Crown Holdings Inc 44.31 -0.02 -0.05% 1,262,467 20:04:05
Exelon Corp 36.04 -0.99 -2.67% 6,645,071 20:04:06
GlaxoSmithKline PLC 44.00 -1.16 -2.57% 3,054,610 20:04:05
Merck & Co Inc 60.28 -1.81 -2.92% 12,086,924 20:04:07
SAP SE 65.36 -0.46 -0.70% 967,880 20:04:08
Safeguard Scientifics Inc 18.33 -0.40 -2.14% 36,385 20:04:08
Unisys Corp 21.93 -3.35 -13.25% 2,125,273 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil