• Security Type:Index

Bloomberg Philadelphia Stocks of Local Interest Index

+ Add to Watchlist

BPPAX:IND

264.73 0.83 0.31%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg Philadelphia Stocks of Local Interest Index (BPPAX) Members

Total Members 12 Unchanged 1 Members Up 9 Members Down 2
Company Price Change % Change Volume Time (ET)
AstraZeneca PLC 70.91 +0.47 +0.67% 439,679 20:04:02
Boeing Co/The 131.63 +0.39 +0.30% 2,242,857 20:04:03
Campbell Soup Co 44.83 +0.26 +0.58% 515,027 20:04:04
Cigna Corp 104.00 -0.23 -0.22% 587,544 20:04:03
Comcast Corp 58.39 +0.32 +0.54% 5,690,901 20:10:00
Crown Holdings Inc 51.98 0.00 0.00% 239,416 20:04:02
Exelon Corp 38.21 +0.36 +0.95% 5,896,684 20:04:02
GlaxoSmithKline PLC 43.15 +0.30 +0.70% 1,985,462 20:04:02
Merck & Co Inc 57.78 +0.32 +0.56% 4,672,797 20:04:03
SAP SE 71.70 +0.23 +0.32% 473,036 20:04:04
Safeguard Scientifics Inc 20.10 +0.01 +0.05% 36,296 20:04:04
Unisys Corp 29.63 -0.14 -0.47% 261,760 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil