• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

410.09 2.91 0.71%

As of 11:15:00 ET on 07/14/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 58 Unchanged 3 Members Up 47 Members Down 8
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 8.32 -0.07 -0.83% 1,616,914 11:00:43
ANSYS Inc 75.11 +0.93 +1.25% 61,969 10:57:32
Alcoa Inc 16.02 +0.05 +0.34% 10,582,871 11:00:18
Allegheny Technologies Inc 45.73 +0.10 +0.22% 985,343 11:00:12
AmeriServ Financial Inc 3.47 +0.01 +0.40% 6,862 10:44:12
American Eagle Outfitters Inc 10.75 0.00 0.00% 837,864 11:00:18
Ampco-Pittsburgh Corp 21.77 -0.07 -0.32% 8,613 10:57:57
Bank of New York Mellon Corp/The 37.75 +0.14 +0.37% 1,106,627 11:00:30
Black Box Corp 21.95 +0.30 +1.39% 14,147 11:00:14
CONSOL Energy Inc 43.67 +0.38 +0.88% 290,608 11:00:12
Calgon Carbon Corp 22.39 +0.34 +1.54% 73,709 11:00:15
Comcast Corp 55.01 +0.46 +0.84% 3,694,777 11:00:53
Commercial National Financial Corp/PA 20.70 +0.04 +0.19% 920 20:10:00
Curtiss-Wright Corp 64.76 +1.11 +1.74% 46,889 11:00:20
Dick's Sporting Goods Inc 44.90 +0.04 +0.09% 504,050 11:00:13
Dominion Resources Inc/VA 69.15 -0.35 -0.50% 247,814 11:00:12
EQT Corp 102.41 +0.51 +0.50% 320,905 11:00:12
ESB Financial Corp 12.89 +0.30 +2.38% 1,359 10:57:46
Eaton Corp PLC 79.73 +1.91 +2.45% 1,458,651 11:00:41
Education Management Corp 1.73 +0.01 +0.58% 42,951 10:58:29
Emerson Electric Co 67.75 +0.65 +0.97% 537,689 11:00:38
ExOne Co/The 36.98 +0.47 +1.29% 87,625 11:00:03
FNB Corp/PA 12.59 +0.03 +0.24% 108,966 10:58:34
FedEx Corp 151.74 +1.10 +0.73% 240,884 11:00:42
Federated Investors Inc 30.58 +0.49 +1.63% 106,367 11:00:37
Fidelity Bancorp Inc/PA N.A. N.A. N.A.% 0 N.A
First Commonwealth Financial Corp 9.13 0.00 0.00% 62,124 10:57:36
First Niagara Financial Group Inc 8.71 +0.07 +0.81% 844,819 11:00:15
GNC Holdings Inc 34.99 +0.01 +0.03% 242,263 11:00:39
Horsehead Holding Corp 18.28 +0.32 +1.78% 62,687 10:59:09
II-VI Inc 14.26 -0.01 -0.07% 70,162 11:00:18
Joy Global Inc 61.21 +0.92 +1.53% 314,603 11:00:18
Kennametal Inc 44.54 +0.03 +0.07% 100,713 10:59:23
Koninklijke Philips NV 31.98 +0.39 +1.23% 91,294 10:59:53
Koppers Holdings Inc 37.84 +0.18 +0.48% 7,531 10:53:31
LB Foster Co 51.91 +0.45 +0.87% 5,034 11:00:12
MSA Safety Inc 59.35 +0.41 +0.70% 9,534 10:57:31
Matthews International Corp 42.13 +0.14 +0.33% 26,755 10:57:52
McKesson Corp 190.42 +1.45 +0.77% 216,079 11:00:15
Mylan Inc/PA 51.55 +1.35 +2.69% 9,905,050 11:00:20
NiSource Inc 38.89 -0.20 -0.51% 292,003 11:00:37
Northwest Bancshares Inc 13.33 +0.05 +0.38% 32,540 10:59:18
PNC Financial Services Group Inc/The 87.74 +0.41 +0.47% 658,882 11:00:34
PPG Industries Inc 208.43 +0.40 +0.19% 82,629 10:58:46
S&T Bancorp Inc 24.50 +0.19 +0.78% 5,853 10:57:16
SUPERVALU Inc 8.35 +0.20 +2.45% 681,181 11:00:12
Siemens AG 127.30 +1.62 +1.29% 41,784 10:56:21
Thermo Fisher Scientific Inc 118.49 +0.22 +0.19% 290,888 11:00:41
Toshiba Corp 4.64 +0.09 +2.07% 12,982 10:06:37
TreeHouse Foods Inc 78.47 +0.47 +0.60% 13,623 10:53:34
TriState Capital Holdings Inc 13.68 +0.10 +0.74% 8,163 10:57:17
United States Steel Corp 26.88 -0.76 -2.75% 4,283,991 11:00:50
Universal Stainless & Alloy Products Inc 30.90 -0.18 -0.58% 9,413 10:50:47
Verizon Communications Inc 50.49 +0.17 +0.33% 3,743,388 11:00:24
WESCO International Inc 83.93 +0.55 +0.66% 80,524 10:59:19
WVS Financial Corp 10.85 -0.15 -1.36% 2,600 10:56:42
Wabtec Corp/DE 81.93 +1.04 +1.29% 57,323 11:00:12
WesBanco Inc 30.38 +0.08 +0.25% 3,847 10:34:17

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil