Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

405.72 1.04 0.26%

As of 17:00:00 ET on 03/02/2015.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 55 Unchanged 0 Members Up 33 Members Down 22
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 4.32 -0.10 -2.26% 8,959,490 20:04:05
ANSYS Inc 86.44 +0.47 +0.55% 486,816 20:10:00
Alcoa Inc 14.95 +0.16 +1.08% 19,367,350 20:04:03
Allegheny Technologies Inc 33.73 +0.07 +0.21% 733,875 20:04:04
American Eagle Outfitters Inc 14.93 -0.04 -0.27% 2,996,274 20:04:04
Ampco-Pittsburgh Corp 19.04 +0.29 +1.55% 16,758 20:04:03
Bank of New York Mellon Corp/The 39.65 +0.51 +1.30% 5,177,321 20:04:06
Black Box Corp 22.26 +0.27 +1.23% 39,406 20:10:00
CONSOL Energy Inc 31.48 -0.72 -2.24% 5,658,434 20:04:06
Calgon Carbon Corp 20.87 +0.24 +1.16% 307,462 20:04:04
Comcast Corp 59.87 +0.49 +0.83% 11,674,627 20:10:00
Dick's Sporting Goods Inc 55.42 +1.33 +2.46% 2,079,157 20:04:05
Dominion Resources Inc/VA 70.32 -1.77 -2.46% 4,422,775 20:04:04
EQT Corp 80.67 +0.86 +1.08% 1,482,889 20:04:04
Eaton Corp PLC 71.00 -0.01 -0.01% 2,208,432 20:04:04
Education Management Corp 0.25 -0.01 -3.81% 8,288 20:10:09
Emerson Electric Co 58.33 +0.41 +0.71% 3,693,212 20:04:03
ExOne Co/The 15.19 +0.06 +0.40% 239,086 20:10:00
FNB Corp/PA 12.94 +0.11 +0.86% 592,815 20:04:06
FedEx Corp 176.80 -0.18 -0.10% 1,535,324 20:04:05
Federated Investors Inc 33.65 +0.72 +2.19% 719,649 20:04:05
First Commonwealth Financial Corp 8.53 +0.05 +0.59% 299,958 20:04:05
First Niagara Financial Group Inc 8.81 -0.05 -0.56% 2,607,080 20:10:00
FirstEnergy Corp 34.29 -0.69 -1.97% 3,374,429 20:04:05
GNC Holdings Inc 48.61 +0.52 +1.08% 681,995 20:04:03
Horsehead Holding Corp 12.75 -0.09 -0.70% 675,795 20:10:00
II-VI Inc 17.41 -0.08 -0.46% 208,918 20:10:00
Joy Global Inc 43.66 -0.66 -1.49% 1,359,362 20:04:04
Kennametal Inc 35.59 +0.59 +1.69% 503,987 20:04:05
Koninklijke Philips NV 29.80 -0.13 -0.43% 1,830,104 20:04:06
Koppers Holdings Inc 16.95 +0.83 +5.15% 364,088 20:04:05
LB Foster Co 49.31 +0.29 +0.59% 18,058 20:10:00
MSA Safety Inc 50.18 -0.40 -0.79% 83,858 20:04:05
Matthews International Corp 48.26 -0.11 -0.23% 116,059 20:10:00
McKesson Corp 228.22 -0.48 -0.21% 1,134,218 20:04:04
Mylan NV 57.89 +0.56 +0.99% 3,572,755 20:10:00
NiSource Inc 42.34 -0.57 -1.33% 2,381,162 20:04:07
Northwest Bancshares Inc 11.84 +0.03 +0.21% 460,480 20:10:00
PNC Financial Services Group Inc/The 92.95 +0.99 +1.08% 1,298,751 20:04:07
PPG Industries Inc 237.70 +2.32 +0.99% 727,369 20:04:07
Range Resources Corp 49.43 -0.11 -0.22% 3,902,291 20:04:05
Rice Energy Inc 19.05 -0.53 -2.71% 2,096,298 20:04:05
S&T Bancorp Inc 28.83 +0.50 +1.76% 51,484 20:10:00
SUPERVALU Inc 9.99 +0.11 +1.11% 2,960,698 20:04:03
Siemens AG 110.50 -1.12 -1.00% 103,695 20:10:01
Thermo Fisher Scientific Inc 131.35 +1.35 +1.04% 1,345,497 20:04:05
Toshiba Corp 4.18 +0.04 +1.02% 6,680 20:10:02
TreeHouse Foods Inc 82.97 -0.59 -0.71% 390,293 20:04:05
TriState Capital Holdings Inc 9.89 +0.20 +2.06% 738,269 20:10:00
United States Steel Corp 23.82 -0.13 -0.54% 6,362,855 20:04:06
Universal Stainless & Alloy Products Inc 22.98 +0.36 +1.59% 30,327 20:10:00
Verizon Communications Inc 49.47 +0.02 +0.04% 10,914,428 20:04:04
WESCO International Inc 69.65 +0.22 +0.32% 507,514 20:04:05
Wabtec Corp/DE 95.21 +0.32 +0.34% 492,819 20:04:04
WesBanco Inc 33.00 +0.26 +0.79% 73,091 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil