• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

406.55 0.31 0.08%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 58 Unchanged 2 Members Up 25 Members Down 31
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 10.22 -0.18 -1.73% 4,303,976 20:04:03
ANSYS Inc 81.84 +0.64 +0.79% 316,051 20:10:00
Alcoa Inc 16.50 +0.07 +0.43% 13,096,782 20:04:02
Allegheny Technologies Inc 41.68 0.00 0.00% 553,967 20:04:05
AmeriServ Financial Inc 3.28 -0.01 -0.30% 6,356 20:10:00
American Eagle Outfitters Inc 12.98 +1.39 +11.99% 31,649,165 20:04:03
Ampco-Pittsburgh Corp 20.13 -0.32 -1.56% 17,208 20:04:04
Bank of New York Mellon Corp/The 38.78 +0.19 +0.49% 2,042,207 20:04:03
Black Box Corp 21.56 -0.47 -2.13% 55,529 20:10:00
CONSOL Energy Inc 39.73 -0.10 -0.25% 1,242,485 20:04:04
Calgon Carbon Corp 20.98 -0.48 -2.24% 179,219 20:04:02
Comcast Corp 54.64 +0.14 +0.26% 7,338,671 20:10:00
Commercial National Financial Corp/PA 21.10 +0.01 +0.02% 1,001 20:10:00
Curtiss-Wright Corp 69.84 +0.17 +0.24% 192,229 20:04:05
Dick's Sporting Goods Inc 45.04 +0.83 +1.88% 2,694,731 20:04:03
Dominion Resources Inc/VA 69.65 +0.06 +0.09% 1,221,797 20:04:02
EQT Corp 94.90 +0.05 +0.05% 541,112 20:04:05
ESB Financial Corp 12.69 -0.09 -0.70% 5,567 20:10:00
Eaton Corp PLC 70.40 +1.20 +1.73% 3,673,892 20:04:05
Education Management Corp 1.51 -0.01 -0.66% 148,243 20:10:00
Emerson Electric Co 64.48 +0.55 +0.86% 2,504,474 20:04:05
ExOne Co/The 27.10 -0.37 -1.35% 575,373 20:10:00
FNB Corp/PA 12.09 -0.01 -0.08% 457,852 20:04:02
FedEx Corp 150.63 +0.63 +0.42% 1,476,558 20:04:06
Federated Investors Inc 30.14 +0.43 +1.45% 344,410 20:04:02
Fidelity Bancorp Inc/PA N.A. N.A. N.A.% 0 N.A
First Commonwealth Financial Corp 8.69 -0.05 -0.57% 229,076 20:04:06
First Niagara Financial Group Inc 8.65 +0.04 +0.46% 1,284,956 20:10:00
GNC Holdings Inc 36.93 +0.54 +1.48% 4,295,923 20:04:04
Horsehead Holding Corp 20.00 -0.31 -1.53% 244,715 20:10:00
II-VI Inc 14.16 -0.19 -1.32% 115,514 20:10:00
Joy Global Inc 63.76 +0.23 +0.36% 1,102,672 20:04:05
Kennametal Inc 44.60 -0.65 -1.44% 1,126,548 20:04:02
Koninklijke Philips NV 30.29 -0.08 -0.26% 248,988 20:04:03
Koppers Holdings Inc 35.44 -0.52 -1.45% 63,708 20:04:02
LB Foster Co 52.49 -0.68 -1.28% 32,376 20:10:00
MSA Safety Inc 55.50 -0.38 -0.68% 39,898 20:04:03
Matthews International Corp 46.26 +0.07 +0.15% 94,781 20:10:00
McKesson Corp 193.59 -0.60 -0.31% 481,794 20:04:04
Mylan Inc/PA 48.59 +1.55 +3.30% 7,589,440 20:10:00
NiSource Inc 38.92 -0.04 -0.10% 1,374,316 20:04:04
Northwest Bancshares Inc 12.48 -0.03 -0.24% 344,826 20:10:00
PNC Financial Services Group Inc/The 83.53 +0.55 +0.66% 1,458,695 20:04:04
PPG Industries Inc 204.08 -0.55 -0.27% 469,905 20:04:04
S&T Bancorp Inc 24.62 -0.31 -1.24% 29,528 20:10:00
SUPERVALU Inc 9.66 -0.04 -0.41% 1,786,322 20:04:05
Siemens AG 123.63 -0.11 -0.09% 65,939 20:10:00
Thermo Fisher Scientific Inc 122.26 -0.13 -0.11% 889,208 20:04:03
Toshiba Corp 4.42 -0.08 -1.78% 2,942 20:10:00
TreeHouse Foods Inc 80.62 -0.15 -0.19% 94,530 20:04:03
TriState Capital Holdings Inc 9.22 -0.24 -2.54% 71,569 20:10:00
United States Steel Corp 37.42 -0.23 -0.61% 4,973,954 20:04:04
Universal Stainless & Alloy Products Inc 30.06 +0.02 +0.07% 7,863 20:10:00
Verizon Communications Inc 48.82 +0.12 +0.25% 10,685,680 20:04:03
WESCO International Inc 84.04 +0.43 +0.51% 242,663 20:04:03
WVS Financial Corp 11.07 +0.06 +0.54% 100 20:10:00
Wabtec Corp/DE 84.29 +0.01 +0.01% 234,876 20:04:03
WesBanco Inc 30.21 -0.53 -1.72% 30,335 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil