• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

394.41 4.59 1.15%

As of 17:00:00 ET on 01/23/2015.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 56 Unchanged 0 Members Up 12 Members Down 44
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 4.01 -0.11 -2.67% 8,766,695 20:04:05
ANSYS Inc 84.71 +0.07 +0.08% 470,911 20:10:00
Alcoa Inc 15.76 -0.28 -1.75% 18,659,547 20:04:04
Allegheny Technologies Inc 27.32 -1.18 -4.14% 1,281,834 20:04:04
American Eagle Outfitters Inc 14.39 -0.05 -0.35% 4,021,189 20:04:04
Ampco-Pittsburgh Corp 18.54 -0.20 -1.07% 22,862 20:04:04
Bank of New York Mellon Corp/The 36.90 -1.82 -4.70% 7,032,972 20:04:06
Black Box Corp 21.44 +0.06 +0.28% 36,919 20:10:00
CONSOL Energy Inc 30.33 -0.78 -2.51% 3,149,343 20:04:06
Calgon Carbon Corp 19.35 -0.45 -2.27% 221,682 20:04:04
Comcast Corp 56.31 -0.26 -0.46% 10,851,932 20:10:00
Dick's Sporting Goods Inc 54.68 -0.12 -0.22% 703,979 20:04:05
Dominion Resources Inc/VA 79.09 +0.37 +0.47% 1,508,732 20:04:04
EQT Corp 75.06 -0.80 -1.05% 707,155 20:04:04
ESB Financial Corp 17.79 -0.41 -2.25% 10,872 20:10:00
Eaton Corp PLC 67.01 -0.67 -0.99% 2,360,690 20:04:04
Education Management Corp 0.25 -0.02 -7.52% 43,981 20:10:04
Emerson Electric Co 58.12 -1.69 -2.83% 9,666,024 20:04:04
ExOne Co/The 14.89 +0.15 +1.02% 260,987 20:10:00
FNB Corp/PA 12.33 -0.26 -2.07% 707,983 20:04:06
FedEx Corp 176.01 -5.39 -2.97% 3,344,296 20:04:05
Federated Investors Inc 31.78 -0.58 -1.79% 772,823 20:04:06
First Commonwealth Financial Corp 8.57 -0.17 -1.95% 162,800 20:04:05
First Niagara Financial Group Inc 8.03 +0.15 +1.90% 6,356,567 20:10:00
FirstEnergy Corp 41.23 +0.35 +0.86% 1,832,158 20:04:05
GNC Holdings Inc 46.23 +0.25 +0.54% 814,842 20:04:04
Horsehead Holding Corp 13.84 +0.52 +3.90% 3,707,032 20:10:00
II-VI Inc 13.86 -0.03 -0.22% 205,230 20:10:00
Joy Global Inc 43.15 -1.15 -2.60% 853,904 20:04:04
Kennametal Inc 31.92 -0.20 -0.62% 747,845 20:04:05
Koninklijke Philips NV 30.03 -0.15 -0.50% 1,186,712 20:04:06
Koppers Holdings Inc 19.56 -0.56 -2.78% 107,027 20:04:05
LB Foster Co 50.63 +0.28 +0.56% 20,897 20:10:00
MSA Safety Inc 45.44 -1.26 -2.70% 173,564 20:04:06
Matthews International Corp 47.19 +1.35 +2.95% 119,232 20:10:00
McKesson Corp 217.67 -1.22 -0.56% 615,126 20:04:04
Mylan Inc/PA 54.21 -0.23 -0.42% 3,124,194 20:10:00
NiSource Inc 44.22 -0.08 -0.18% 1,690,175 20:04:07
Northwest Bancshares Inc 11.99 -0.10 -0.83% 301,838 20:10:00
PNC Financial Services Group Inc/The 86.28 -0.78 -0.90% 2,841,319 20:04:07
PPG Industries Inc 227.81 -3.54 -1.53% 476,443 20:04:07
Range Resources Corp 48.64 -0.39 -0.80% 1,900,793 20:04:06
Rice Energy Inc 18.35 +1.24 +7.25% 2,901,528 20:04:05
S&T Bancorp Inc 28.47 -0.47 -1.62% 31,916 20:10:00
SUPERVALU Inc 10.12 +0.22 +2.22% 3,750,334 20:04:04
Siemens AG 110.20 -3.59 -3.15% 183,087 20:10:00
Thermo Fisher Scientific Inc 124.87 -2.13 -1.68% 1,993,834 20:04:05
Toshiba Corp 4.02 -0.03 -0.64% 2,037 20:10:02
TreeHouse Foods Inc 90.33 -0.78 -0.86% 178,136 20:04:05
TriState Capital Holdings Inc 10.36 -0.01 -0.10% 26,188 20:10:00
United States Steel Corp 20.58 -2.13 -9.38% 18,069,426 20:04:06
Universal Stainless & Alloy Products Inc 21.23 -0.07 -0.33% 16,237 20:10:00
Verizon Communications Inc 47.15 -0.65 -1.36% 24,317,775 20:04:04
WESCO International Inc 69.13 -0.15 -0.22% 398,624 20:04:05
Wabtec Corp/DE 84.99 -0.53 -0.62% 346,891 20:04:05
WesBanco Inc 32.32 -0.77 -2.33% 48,343 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil