Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

411.14 2.78 0.68%

As of 10:20:00 ET on 05/04/2015.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 55 Unchanged 1 Members Up 45 Members Down 9
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 5.33 +0.21 +4.10% 2,089,694 10:08:52
ANSYS Inc 87.18 +0.69 +0.80% 21,998 10:08:52
Alcoa Inc 14.24 +0.09 +0.64% 2,610,366 10:08:33
Allegheny Technologies Inc 34.87 +0.62 +1.81% 91,835 10:08:55
American Eagle Outfitters Inc 16.64 +0.69 +4.33% 1,865,560 10:09:03
Ampco-Pittsburgh Corp 16.24 +0.27 +1.71% 4,088 09:59:09
Bank of New York Mellon Corp/The 42.98 +0.24 +0.55% 439,486 10:08:39
Black Box Corp 20.00 +0.01 +0.05% 11,114 10:00:33
CONSOL Energy Inc 33.56 +0.47 +1.41% 255,037 10:09:00
Calgon Carbon Corp 22.71 +0.16 +0.73% 17,975 10:08:01
Comcast Corp 59.21 +0.80 +1.37% 4,861,949 10:08:59
Dick's Sporting Goods Inc 55.60 +0.32 +0.58% 72,108 10:08:36
Dominion Resources Inc/VA 72.14 +0.44 +0.61% 186,458 10:08:59
EQT Corp 89.89 -0.09 -0.10% 89,033 10:09:11
Eaton Corp PLC 70.94 +0.42 +0.60% 303,556 10:09:18
Education Management Corp 0.25 0.00 0.00% 760 09:30:02
Emerson Electric Co 59.66 +0.33 +0.56% 468,976 10:09:03
ExOne Co/The 13.86 +0.42 +3.13% 21,291 10:05:29
FNB Corp/PA 13.07 +0.03 +0.23% 87,062 10:07:28
FedEx Corp 173.41 +1.68 +0.98% 139,987 10:08:55
Federated Investors Inc 34.93 +0.21 +0.60% 16,724 10:07:35
First Commonwealth Financial Corp 9.11 +0.13 +1.45% 13,161 10:08:19
First Niagara Financial Group Inc 8.92 +0.06 +0.68% 176,488 10:07:59
FirstEnergy Corp 36.43 +0.18 +0.50% 244,379 10:09:02
GNC Holdings Inc 44.23 +0.52 +1.19% 161,597 10:08:56
Horsehead Holding Corp 14.81 +0.15 +1.02% 35,765 10:08:58
II-VI Inc 18.16 +0.28 +1.57% 16,065 10:08:10
Joy Global Inc 42.67 -0.24 -0.56% 85,215 10:08:59
Kennametal Inc 36.28 +1.01 +2.88% 431,145 10:09:10
Koninklijke Philips NV 28.52 -0.26 -0.89% 356,619 10:08:33
Koppers Holdings Inc 24.05 +1.46 +6.46% 51,371 10:08:51
LB Foster Co 43.20 +1.05 +2.49% 5,182 10:07:34
MSA Safety Inc 45.37 +0.43 +0.96% 11,536 10:08:31
Matthews International Corp 48.76 +0.11 +0.23% 3,714 09:56:06
McKesson Corp 226.45 +1.51 +0.67% 63,301 10:09:16
Mylan NV 73.45 -0.44 -0.60% 549,473 10:09:11
NiSource Inc 44.24 +0.38 +0.87% 81,485 10:08:59
Northwest Bancshares Inc 12.29 +0.03 +0.24% 19,525 10:06:15
PNC Financial Services Group Inc/The 92.55 +0.55 +0.60% 163,760 10:08:15
PPG Industries Inc 225.80 +1.25 +0.56% 53,945 10:09:00
Range Resources Corp 64.73 -0.02 -0.03% 326,157 10:08:48
Rice Energy Inc 24.62 -0.22 -0.89% 82,699 10:09:13
S&T Bancorp Inc 26.73 -0.01 -0.02% 5,696 10:08:09
SUPERVALU Inc 8.93 +0.09 +1.02% 1,030,476 10:08:56
Siemens AG 110.40 +0.55 +0.50% 25,279 10:01:21
Thermo Fisher Scientific Inc 128.50 +0.84 +0.66% 148,291 10:09:17
Toshiba Corp 4.11 +0.07 +1.73% 163 09:30:02
TreeHouse Foods Inc 83.14 +1.01 +1.23% 20,940 10:08:34
TriState Capital Holdings Inc 12.69 +0.12 +0.95% 2,590 09:49:18
United States Steel Corp 24.05 +0.79 +3.37% 1,787,286 10:09:09
Universal Stainless & Alloy Products Inc 20.91 +0.48 +2.35% 2,381 10:03:33
Verizon Communications Inc 50.78 +0.37 +0.73% 1,614,371 10:08:16
WESCO International Inc 72.96 -0.04 -0.05% 38,300 10:08:54
Wabtec Corp/DE 99.63 -0.19 -0.19% 164,264 10:08:47
WesBanco Inc 31.34 +0.14 +0.45% 1,694 09:59:46

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil