• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

409.69 0.54 0.13%

As of 17:00:00 ET on 09/18/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 56 Unchanged 0 Members Up 32 Members Down 24
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 9.74 -0.52 -5.07% 12,959,809 20:04:07
ANSYS Inc 80.23 +0.60 +0.75% 141,400 20:10:00
Alcoa Inc 16.20 -0.08 -0.49% 17,207,300 20:04:05
Allegheny Technologies Inc 42.04 -0.52 -1.22% 814,957 20:04:08
American Eagle Outfitters Inc 14.43 +0.41 +2.92% 4,980,801 20:04:06
Ampco-Pittsburgh Corp 21.31 +0.66 +3.20% 36,787 20:04:08
Bank of New York Mellon Corp/The 40.25 -0.01 -0.02% 9,829,235 20:04:07
Black Box Corp 23.54 +0.14 +0.60% 41,160 20:10:00
CONSOL Energy Inc 37.98 -0.89 -2.29% 2,609,195 20:04:07
Calgon Carbon Corp 20.19 -0.08 -0.39% 291,856 20:04:06
Comcast Corp 56.85 -0.24 -0.42% 14,570,572 20:10:00
Dick's Sporting Goods Inc 45.87 +0.14 +0.31% 1,089,799 20:04:06
Dominion Resources Inc/VA 68.52 -0.53 -0.77% 1,756,039 20:04:05
EQT Corp 94.80 -1.95 -2.02% 1,056,249 20:04:09
ESB Financial Corp 12.47 +0.01 +0.08% 6,752 20:10:00
Eaton Corp PLC 66.56 +0.20 +0.30% 2,701,427 20:04:09
Education Management Corp 1.08 -0.02 -1.82% 164,318 20:10:00
Emerson Electric Co 64.74 +0.21 +0.33% 1,998,215 20:04:08
ExOne Co/The 26.29 -0.22 -0.83% 233,480 20:10:00
FNB Corp/PA 12.77 +0.12 +0.95% 1,388,585 20:04:06
FedEx Corp 158.93 -0.78 -0.49% 3,396,291 20:04:10
Federated Investors Inc 31.23 +0.54 +1.76% 835,470 20:04:06
First Commonwealth Financial Corp 9.10 +0.18 +2.02% 241,625 20:04:09
First Niagara Financial Group Inc 8.97 +0.09 +0.96% 2,610,921 20:10:00
FirstEnergy Corp 34.30 -0.41 -1.18% 2,191,112 20:04:05
GNC Holdings Inc 41.02 +1.90 +4.86% 6,090,544 20:04:08
Horsehead Holding Corp 18.68 -0.24 -1.27% 327,926 20:10:00
II-VI Inc 13.06 +0.33 +2.59% 225,647 20:10:00
Joy Global Inc 59.22 -0.09 -0.15% 969,356 20:04:08
Kennametal Inc 43.20 +0.04 +0.09% 281,395 20:04:06
Koninklijke Philips NV 30.42 -0.03 -0.10% 779,134 20:04:07
Koppers Holdings Inc 35.86 +0.02 +0.06% 67,371 20:04:06
LB Foster Co 49.47 +0.46 +0.94% 15,798 20:10:00
MSA Safety Inc 53.55 -0.05 -0.09% 60,927 20:04:06
Matthews International Corp 46.38 -0.73 -1.55% 151,361 20:10:00
McKesson Corp 196.00 +0.46 +0.24% 562,613 20:04:08
Mylan Inc/PA 48.43 +0.43 +0.90% 3,152,410 20:10:00
NiSource Inc 39.23 -0.14 -0.36% 1,573,468 20:04:08
Northwest Bancshares Inc 12.49 +0.07 +0.56% 299,049 20:10:00
PNC Financial Services Group Inc/The 87.94 +0.76 +0.87% 1,805,960 20:04:07
PPG Industries Inc 203.16 +1.33 +0.66% 528,792 20:04:07
Range Resources Corp 71.87 -1.34 -1.83% 2,285,798 20:04:05
Rice Energy Inc 29.83 -0.19 -0.63% 1,024,653 20:04:09
S&T Bancorp Inc 25.62 +0.52 +2.07% 36,499 20:10:00
SUPERVALU Inc 9.67 +0.04 +0.42% 1,626,538 20:04:08
Siemens AG 126.40 -0.23 -0.18% 49,590 20:10:00
Thermo Fisher Scientific Inc 124.13 +0.53 +0.43% 785,997 20:04:07
Toshiba Corp 4.53 -0.04 -0.83% 20,020 20:10:00
TreeHouse Foods Inc 79.56 +0.04 +0.05% 161,944 20:04:06
TriState Capital Holdings Inc 9.47 +0.38 +4.18% 98,639 20:10:00
United States Steel Corp 46.00 +0.39 +0.86% 8,659,012 20:04:08
Universal Stainless & Alloy Products Inc 31.39 +0.41 +1.32% 5,285 20:10:00
Verizon Communications Inc 49.69 +0.48 +0.98% 12,464,218 20:04:06
WESCO International Inc 82.91 -0.01 -0.01% 317,668 20:04:07
Wabtec Corp/DE 83.70 +0.63 +0.76% 367,778 20:04:06
WesBanco Inc 31.20 +0.45 +1.46% 27,582 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil