• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

380.42 2.15 0.57%

As of 17:00:00 ET on 10/20/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 56 Unchanged 3 Members Up 37 Members Down 16
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 6.41 +0.11 +1.75% 12,467,061 20:04:07
ANSYS Inc 74.12 +1.13 +1.55% 325,720 20:10:00
Alcoa Inc 15.69 +0.07 +0.45% 15,226,231 20:04:06
Allegheny Technologies Inc 33.11 +0.12 +0.36% 1,352,859 20:04:09
American Eagle Outfitters Inc 13.55 -0.16 -1.17% 6,713,148 20:04:06
Ampco-Pittsburgh Corp 19.88 +0.37 +1.90% 20,696 20:04:08
Bank of New York Mellon Corp/The 36.36 0.00 0.00% 4,123,449 20:04:07
Black Box Corp 22.56 +0.74 +3.39% 101,080 20:10:00
CONSOL Energy Inc 34.75 -0.03 -0.09% 2,854,120 20:04:08
Calgon Carbon Corp 19.62 +0.46 +2.40% 142,335 20:04:06
Comcast Corp 51.30 +0.62 +1.22% 14,195,466 20:10:00
Dick's Sporting Goods Inc 44.24 +0.96 +2.22% 1,220,522 20:04:06
Dominion Resources Inc/VA 69.47 +0.74 +1.08% 2,032,984 20:04:05
EQT Corp 83.10 -0.32 -0.38% 1,383,090 20:04:09
ESB Financial Corp 12.39 -0.17 -1.35% 9,951 20:10:00
Eaton Corp PLC 61.10 -0.34 -0.55% 2,708,834 20:04:09
Education Management Corp 1.31 +0.30 +29.70% 397,773 20:10:00
Emerson Electric Co 61.23 +0.01 +0.02% 3,655,440 20:04:08
ExOne Co/The 21.97 -2.00 -8.34% 705,835 20:10:00
FNB Corp/PA 11.99 -0.02 -0.17% 661,187 20:04:06
FedEx Corp 155.87 -0.25 -0.16% 1,692,704 20:04:10
Federated Investors Inc 28.39 +0.29 +1.03% 539,143 20:04:06
First Commonwealth Financial Corp 8.72 +0.03 +0.35% 267,371 20:04:10
First Niagara Financial Group Inc 8.22 +0.03 +0.31% 2,690,791 20:10:00
FirstEnergy Corp 34.94 +0.20 +0.58% 3,332,935 20:04:05
GNC Holdings Inc 38.96 +1.27 +3.37% 2,109,217 20:04:08
Horsehead Holding Corp 15.46 +0.04 +0.26% 380,133 20:10:00
II-VI Inc 12.22 +0.02 +0.16% 201,510 20:10:00
Joy Global Inc 51.14 -1.03 -1.97% 1,097,206 20:04:09
Kennametal Inc 38.82 -0.16 -0.41% 605,841 20:04:06
Koninklijke Philips NV 27.38 -0.69 -2.46% 911,589 20:04:07
Koppers Holdings Inc 36.05 +0.94 +2.68% 63,183 20:04:06
LB Foster Co 47.26 +0.80 +1.72% 31,023 20:10:00
MSA Safety Inc 48.90 -0.04 -0.08% 98,652 20:04:06
Matthews International Corp 43.31 +0.46 +1.07% 218,764 20:10:00
McKesson Corp 193.09 +1.86 +0.97% 918,172 20:04:08
Mylan Inc/PA 50.31 +0.85 +1.72% 5,946,582 20:10:00
NiSource Inc 40.74 +1.04 +2.62% 2,019,878 20:04:08
Northwest Bancshares Inc 12.15 +0.12 +1.00% 681,717 20:10:00
PNC Financial Services Group Inc/The 79.64 -0.13 -0.16% 2,416,812 20:04:07
PPG Industries Inc 191.18 +3.93 +2.10% 1,206,719 20:04:08
Range Resources Corp 66.29 -1.03 -1.53% 2,157,671 20:04:06
Rice Energy Inc 25.07 +0.35 +1.42% 1,128,720 20:04:09
S&T Bancorp Inc 24.69 +0.25 +1.02% 52,790 20:10:00
SUPERVALU Inc 8.22 +0.15 +1.86% 3,704,772 20:04:09
Siemens AG 106.83 -0.33 -0.31% 132,634 20:10:00
Thermo Fisher Scientific Inc 114.33 +1.97 +1.75% 1,871,957 20:04:07
Toshiba Corp 4.05 +0.03 +0.75% 2,700 20:10:00
TreeHouse Foods Inc 80.04 +0.99 +1.25% 232,535 20:04:06
TriState Capital Holdings Inc 9.49 +0.07 +0.74% 59,034 20:10:00
United States Steel Corp 33.97 +0.34 +1.01% 5,772,267 20:04:08
Universal Stainless & Alloy Products Inc 24.97 -0.80 -3.10% 24,026 20:10:00
Verizon Communications Inc 48.48 +0.41 +0.85% 13,047,384 20:04:06
WESCO International Inc 73.72 0.00 0.00% 400,303 20:04:07
Wabtec Corp/DE 74.70 +0.04 +0.05% 664,038 20:04:06
WesBanco Inc 31.97 0.00 0.00% 55,783 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil