• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

410.36 2.08 0.51%

As of 17:00:00 ET on 08/29/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 58 Unchanged 1 Members Up 45 Members Down 12
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 10.92 +0.30 +2.82% 5,387,628 20:04:05
ANSYS Inc 81.30 +0.67 +0.83% 300,419 20:10:00
Alcoa Inc 16.61 +0.04 +0.24% 9,158,754 20:04:04
Allegheny Technologies Inc 42.17 +0.14 +0.33% 547,279 20:04:07
AmeriServ Financial Inc 3.20 -0.05 -1.54% 11,059 20:10:00
American Eagle Outfitters Inc 14.08 +0.05 +0.36% 5,285,183 20:04:04
Ampco-Pittsburgh Corp 21.24 +0.16 +0.76% 15,970 20:04:06
Bank of New York Mellon Corp/The 39.18 +0.18 +0.46% 3,926,582 20:04:05
Black Box Corp 23.65 +0.45 +1.94% 45,089 20:10:00
CONSOL Energy Inc 40.28 +0.75 +1.90% 1,638,510 20:04:06
Calgon Carbon Corp 21.24 +0.08 +0.38% 130,880 20:04:04
Comcast Corp 54.72 +0.20 +0.37% 6,758,601 20:10:00
Commercial National Financial Corp/PA 20.86 -0.14 -0.67% 225 20:10:00
Curtiss-Wright Corp 71.84 +0.54 +0.76% 94,395 20:04:07
Dick's Sporting Goods Inc 45.07 -0.15 -0.33% 963,810 20:04:04
Dominion Resources Inc/VA 70.22 +0.37 +0.53% 1,606,445 20:04:04
EQT Corp 99.06 +1.07 +1.09% 743,575 20:04:07
ESB Financial Corp 12.65 +0.10 +0.80% 6,054 20:10:00
Eaton Corp PLC 69.81 +0.24 +0.34% 1,272,111 20:04:07
Education Management Corp 1.29 -0.12 -8.51% 290,947 20:10:00
Emerson Electric Co 64.02 -0.24 -0.37% 2,074,387 20:04:06
ExOne Co/The 29.27 -0.61 -2.04% 796,903 20:10:00
FNB Corp/PA 12.36 +0.15 +1.23% 621,315 20:04:04
FedEx Corp 147.88 +0.01 +0.01% 1,227,417 20:04:08
Federated Investors Inc 30.69 +0.11 +0.36% 263,548 20:04:04
Fidelity Bancorp Inc/PA N.A. N.A. N.A.% 0 N.A
First Commonwealth Financial Corp 8.86 +0.04 +0.45% 187,300 20:04:08
First Niagara Financial Group Inc 8.70 +0.03 +0.35% 1,089,574 20:10:00
GNC Holdings Inc 37.95 +0.36 +0.96% 1,010,961 20:04:06
Horsehead Holding Corp 20.19 +0.10 +0.50% 281,787 20:10:00
II-VI Inc 13.96 +0.14 +1.01% 85,216 20:10:00
Joy Global Inc 63.15 +0.06 +0.10% 725,519 20:04:07
Kennametal Inc 44.81 +0.14 +0.31% 419,914 20:04:04
Koninklijke Philips NV 30.53 -0.17 -0.55% 368,504 20:04:05
Koppers Holdings Inc 37.11 +0.68 +1.87% 49,801 20:04:04
LB Foster Co 52.46 +0.23 +0.44% 13,169 20:10:00
MSA Safety Inc 55.36 +0.63 +1.15% 57,347 20:04:04
Matthews International Corp 46.15 +0.17 +0.37% 67,849 20:10:00
McKesson Corp 195.03 +1.98 +1.03% 807,283 20:04:06
Mylan Inc/PA 48.60 +0.47 +0.98% 3,027,224 20:10:00
NiSource Inc 39.67 +0.16 +0.40% 1,248,936 20:04:06
Northwest Bancshares Inc 12.61 +0.07 +0.56% 185,588 20:10:00
PNC Financial Services Group Inc/The 84.75 +0.21 +0.25% 1,383,608 20:04:05
PPG Industries Inc 205.86 +0.42 +0.20% 388,543 20:04:06
S&T Bancorp Inc 24.94 -0.04 -0.16% 38,487 20:10:00
SUPERVALU Inc 9.55 -0.09 -0.93% 1,637,040 20:04:07
Siemens AG 125.30 +0.05 +0.04% 51,247 20:10:00
Thermo Fisher Scientific Inc 120.21 +0.14 +0.12% 1,109,809 20:04:05
Toshiba Corp 4.39 -0.09 -2.05% 5,745 20:10:00
TreeHouse Foods Inc 82.52 +1.44 +1.78% 131,683 20:04:05
TriState Capital Holdings Inc 9.53 +0.12 +1.28% 104,958 20:10:00
United States Steel Corp 38.65 +1.10 +2.93% 5,188,443 20:04:06
Universal Stainless & Alloy Products Inc 32.03 -0.02 -0.06% 3,963 20:10:00
Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 20:04:05
WESCO International Inc 83.99 +0.58 +0.70% 168,380 20:04:05
WVS Financial Corp 11.09 +0.24 +2.21% 503 20:10:00
Wabtec Corp/DE 83.36 -0.25 -0.30% 258,369 20:04:05
WesBanco Inc 31.05 +0.23 +0.75% 24,115 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil