• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

407.03 0.10 0.02%

As of 17:00:00 ET on 12/22/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 56 Unchanged 3 Members Up 36 Members Down 17
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 5.66 -0.59 -9.44% 15,219,327 20:04:06
ANSYS Inc 83.16 -0.08 -0.10% 261,613 20:10:00
Alcoa Inc 15.74 -0.20 -1.25% 17,146,826 20:04:05
Allegheny Technologies Inc 33.87 +0.51 +1.53% 1,182,870 20:04:05
American Eagle Outfitters Inc 13.51 +0.21 +1.58% 4,254,700 20:04:05
Ampco-Pittsburgh Corp 18.02 +0.02 +0.11% 46,137 20:04:05
Bank of New York Mellon Corp/The 40.95 +0.10 +0.24% 3,761,784 20:04:08
Black Box Corp 24.10 +0.86 +3.70% 77,108 20:10:00
CONSOL Energy Inc 34.57 -0.31 -0.89% 5,518,084 20:04:07
Calgon Carbon Corp 20.00 0.00 0.00% 234,412 20:04:05
Comcast Corp 57.22 +0.05 +0.09% 19,176,436 20:10:00
Dick's Sporting Goods Inc 49.24 -0.85 -1.70% 1,858,660 20:04:06
Dominion Resources Inc/VA 76.51 +1.11 +1.47% 2,753,531 20:04:06
EQT Corp 77.65 -2.94 -3.65% 2,585,523 20:04:05
ESB Financial Corp 18.90 +0.21 +1.12% 7,196 20:10:00
Eaton Corp PLC 69.07 -0.09 -0.13% 2,896,970 20:04:06
Education Management Corp 0.24 0.00 0.00% 57,880 20:10:07
Emerson Electric Co 62.60 +0.27 +0.43% 2,712,603 20:04:05
ExOne Co/The 15.64 -0.10 -0.64% 331,295 20:10:00
FNB Corp/PA 13.07 +0.07 +0.54% 816,151 20:04:07
FedEx Corp 176.87 +2.65 +1.52% 1,900,570 20:04:07
Federated Investors Inc 32.92 +0.10 +0.30% 340,943 20:04:07
First Commonwealth Financial Corp 9.19 +0.06 +0.66% 278,158 20:04:06
First Niagara Financial Group Inc 8.35 +0.01 +0.12% 3,168,351 20:10:00
FirstEnergy Corp 38.22 -0.50 -1.29% 3,595,383 20:04:07
GNC Holdings Inc 45.41 +0.37 +0.82% 813,528 20:04:05
Horsehead Holding Corp 14.32 -0.78 -5.17% 593,218 20:10:00
II-VI Inc 13.58 +0.19 +1.42% 210,771 20:10:00
Joy Global Inc 47.05 -0.02 -0.04% 1,021,341 20:04:06
Kennametal Inc 35.64 +0.35 +0.99% 673,280 20:04:07
Koninklijke Philips NV 29.19 +0.13 +0.45% 442,810 20:04:08
Koppers Holdings Inc 25.02 -0.40 -1.57% 151,068 20:04:07
LB Foster Co 48.77 0.00 0.00% 14,696 20:10:00
MSA Safety Inc 52.50 +0.08 +0.15% 71,081 20:04:07
Matthews International Corp 47.85 +0.81 +1.72% 94,304 20:10:00
McKesson Corp 211.60 +0.48 +0.23% 718,035 20:04:05
Mylan Inc/PA 57.00 -0.51 -0.89% 2,033,419 20:10:00
NiSource Inc 42.03 +0.30 +0.72% 1,069,644 20:04:09
Northwest Bancshares Inc 12.45 +0.19 +1.55% 492,760 20:10:00
PNC Financial Services Group Inc/The 91.85 +0.14 +0.15% 2,196,658 20:04:08
PPG Industries Inc 229.60 +1.70 +0.75% 823,224 20:04:08
Range Resources Corp 57.07 -2.80 -4.68% 3,678,030 20:04:07
Rice Energy Inc 22.97 -2.60 -10.17% 1,806,701 20:04:06
S&T Bancorp Inc 29.39 +0.14 +0.48% 55,113 20:10:00
SUPERVALU Inc 9.50 +0.07 +0.74% 2,539,317 20:04:05
Siemens AG 114.74 +1.47 +1.29% 101,497 20:10:03
Thermo Fisher Scientific Inc 128.93 +0.48 +0.37% 1,161,394 20:04:07
Toshiba Corp 4.26 +0.04 +0.95% 3,000 20:10:04
TreeHouse Foods Inc 87.65 +0.47 +0.54% 487,679 20:04:06
TriState Capital Holdings Inc 10.75 +0.06 +0.56% 29,513 20:10:00
United States Steel Corp 26.19 -2.40 -8.39% 13,586,079 20:04:07
Universal Stainless & Alloy Products Inc 26.79 -0.51 -1.87% 20,544 20:10:00
Verizon Communications Inc 47.51 +0.49 +1.04% 15,302,091 20:04:06
WESCO International Inc 77.21 +0.22 +0.29% 679,450 20:04:06
Wabtec Corp/DE 87.65 +0.25 +0.29% 377,490 20:04:06
WesBanco Inc 34.69 +0.38 +1.11% 27,326 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil