• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

410.78 1.35 0.33%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 56 Unchanged 1 Members Up 43 Members Down 12
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 5.92 +0.16 +2.78% 5,920,281 20:04:03
ANSYS Inc 84.27 -0.04 -0.05% 150,026 20:10:00
Alcoa Inc 15.82 +0.05 +0.32% 6,355,758 20:04:01
Allegheny Technologies Inc 35.00 +0.23 +0.66% 462,113 20:04:02
American Eagle Outfitters Inc 13.63 +0.10 +0.74% 2,360,589 20:04:02
Ampco-Pittsburgh Corp 19.30 +0.27 +1.42% 22,608 20:04:01
Bank of New York Mellon Corp/The 41.29 0.00 0.00% 1,518,776 20:04:04
Black Box Corp 24.39 +0.18 +0.74% 38,376 20:10:00
CONSOL Energy Inc 35.03 +0.08 +0.23% 1,599,054 20:04:03
Calgon Carbon Corp 20.76 +0.37 +1.81% 151,099 20:04:02
Comcast Corp 58.39 +0.32 +0.54% 5,690,901 20:10:00
Dick's Sporting Goods Inc 49.48 +0.01 +0.02% 358,946 20:04:03
Dominion Resources Inc/VA 79.28 +0.90 +1.15% 3,526,815 20:04:02
EQT Corp 75.86 -1.58 -2.04% 1,551,266 20:04:02
ESB Financial Corp 19.30 +0.25 +1.31% 11,136 20:10:00
Eaton Corp PLC 69.43 +0.13 +0.19% 851,364 20:04:02
Education Management Corp 0.23 -0.01 -2.50% 24,976 20:10:04
Emerson Electric Co 62.78 +0.05 +0.08% 1,595,531 20:04:01
ExOne Co/The 17.97 +2.65 +17.30% 762,788 20:10:00
FNB Corp/PA 13.23 +0.01 +0.08% 307,174 20:04:04
FedEx Corp 175.90 -0.52 -0.29% 740,813 20:04:03
Federated Investors Inc 33.53 -0.33 -0.97% 253,613 20:04:03
First Commonwealth Financial Corp 9.22 +0.01 +0.11% 139,871 20:04:03
First Niagara Financial Group Inc 8.37 +0.04 +0.48% 1,690,876 20:10:00
FirstEnergy Corp 40.00 +0.26 +0.65% 2,750,805 20:04:03
GNC Holdings Inc 46.30 +0.20 +0.43% 712,927 20:04:01
Horsehead Holding Corp 15.66 +0.49 +3.23% 319,394 20:10:00
II-VI Inc 14.08 +0.11 +0.79% 145,966 20:10:00
Joy Global Inc 48.72 +0.49 +1.02% 738,774 20:04:02
Kennametal Inc 36.10 -0.06 -0.17% 277,837 20:04:03
Koninklijke Philips NV 29.45 +0.06 +0.20% 168,164 20:04:04
Koppers Holdings Inc 25.96 +0.19 +0.74% 55,222 20:04:03
LB Foster Co 49.65 +0.37 +0.75% 17,553 20:10:00
MSA Safety Inc 53.79 +0.31 +0.58% 45,245 20:04:03
Matthews International Corp 49.22 +0.58 +1.19% 65,198 20:10:00
McKesson Corp 210.15 +0.36 +0.17% 336,636 20:04:02
Mylan Inc/PA 57.60 +0.63 +1.11% 1,038,920 20:10:00
NiSource Inc 44.08 +1.00 +2.32% 1,658,283 20:04:05
Northwest Bancshares Inc 12.54 +0.01 +0.08% 253,039 20:10:00
PNC Financial Services Group Inc/The 92.51 -0.07 -0.08% 1,203,824 20:04:04
PPG Industries Inc 231.59 +0.47 +0.20% 302,492 20:04:05
Range Resources Corp 54.57 -1.16 -2.08% 2,336,907 20:04:03
Rice Energy Inc 21.82 -0.59 -2.63% 1,081,043 20:04:03
S&T Bancorp Inc 30.19 +0.50 +1.68% 50,608 20:10:00
SUPERVALU Inc 9.74 +0.03 +0.31% 679,232 20:04:01
Siemens AG 115.45 -0.29 -0.25% 48,688 20:10:00
Thermo Fisher Scientific Inc 127.67 +0.88 +0.69% 634,306 20:04:03
Toshiba Corp 4.32 +0.05 +1.17% 351 20:10:01
TreeHouse Foods Inc 87.29 +0.05 +0.06% 136,058 20:04:02
TriState Capital Holdings Inc 10.67 -0.07 -0.65% 54,289 20:10:00
United States Steel Corp 26.65 +0.14 +0.53% 3,217,018 20:04:03
Universal Stainless & Alloy Products Inc 25.94 -0.11 -0.42% 14,243 20:10:00
Verizon Communications Inc 47.86 +0.19 +0.40% 7,038,501 20:04:02
WESCO International Inc 78.00 +0.21 +0.27% 217,149 20:04:02
Wabtec Corp/DE 88.79 +0.42 +0.48% 239,897 20:04:02
WesBanco Inc 35.18 +0.22 +0.63% 18,874 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil