• Security Type:Index

Bloomberg Pittsburgh Index

+ Add to Watchlist

BPITT:IND

404.31 1.80 0.44%

As of 17:00:00 ET on 09/15/2014.

Advertisement

Bloomberg Pittsburgh Index (BPITT) Members

Total Members 56 Unchanged 0 Members Up 18 Members Down 38
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 9.21 +0.10 +1.10% 9,175,027 20:04:03
ANSYS Inc 79.79 -0.41 -0.51% 229,123 20:10:00
Alcoa Inc 16.39 -0.33 -1.97% 20,853,888 20:04:02
Allegheny Technologies Inc 41.73 -0.01 -0.02% 693,649 20:04:05
American Eagle Outfitters Inc 13.47 -0.24 -1.75% 4,523,405 20:04:03
Ampco-Pittsburgh Corp 20.50 -0.25 -1.20% 18,678 20:04:04
Bank of New York Mellon Corp/The 39.92 +0.02 +0.05% 5,873,131 20:04:04
Black Box Corp 23.32 -0.73 -3.04% 85,419 20:10:00
CONSOL Energy Inc 38.90 -0.27 -0.69% 1,600,182 20:04:04
Calgon Carbon Corp 20.47 -0.24 -1.16% 188,792 20:04:02
Comcast Corp 57.02 -0.06 -0.11% 13,048,115 20:10:00
Dick's Sporting Goods Inc 45.89 -0.48 -1.04% 1,297,879 20:04:03
Dominion Resources Inc/VA 68.66 +0.08 +0.12% 1,272,518 20:04:02
EQT Corp 95.33 +0.92 +0.97% 914,351 20:04:05
ESB Financial Corp 12.29 -0.07 -0.57% 24,271 20:10:00
Eaton Corp PLC 67.00 -0.09 -0.13% 2,666,548 20:04:05
Education Management Corp 1.23 +0.02 +1.65% 170,107 20:10:00
Emerson Electric Co 64.30 -0.19 -0.29% 2,134,060 20:04:05
ExOne Co/The 26.21 -2.08 -7.35% 852,111 20:10:00
FNB Corp/PA 12.65 -0.12 -0.94% 695,245 20:04:02
FedEx Corp 154.04 +0.27 +0.18% 1,687,723 20:04:06
Federated Investors Inc 30.52 -0.07 -0.23% 245,609 20:04:02
First Commonwealth Financial Corp 9.00 -0.15 -1.64% 312,317 20:04:06
First Niagara Financial Group Inc 9.01 +0.10 +1.07% 4,331,328 20:10:00
FirstEnergy Corp 34.36 +0.18 +0.53% 1,626,388 20:04:02
GNC Holdings Inc 39.05 -0.51 -1.29% 1,153,997 20:04:04
Horsehead Holding Corp 18.98 -0.32 -1.66% 368,262 20:10:00
II-VI Inc 12.76 -0.11 -0.85% 267,575 20:10:00
Joy Global Inc 58.58 +0.05 +0.09% 803,185 20:04:05
Kennametal Inc 42.94 -0.32 -0.74% 322,472 20:04:02
Koninklijke Philips NV 30.28 +0.11 +0.36% 751,757 20:04:03
Koppers Holdings Inc 36.01 -0.03 -0.08% 41,241 20:04:03
LB Foster Co 49.07 -1.19 -2.37% 36,160 20:10:00
MSA Safety Inc 53.14 -0.63 -1.17% 94,561 20:04:03
Matthews International Corp 46.88 +0.17 +0.36% 86,767 20:10:00
McKesson Corp 191.78 -0.68 -0.35% 636,929 20:04:04
Mylan Inc/PA 46.75 -0.31 -0.66% 2,280,294 20:10:00
NiSource Inc 38.93 -0.10 -0.26% 1,498,478 20:04:04
Northwest Bancshares Inc 12.42 -0.10 -0.80% 263,875 20:10:00
PNC Financial Services Group Inc/The 86.30 +0.08 +0.09% 2,151,652 20:04:04
PPG Industries Inc 199.71 +0.03 +0.02% 496,301 20:04:04
Range Resources Corp 72.80 +0.32 +0.44% 1,642,131 20:04:02
Rice Energy Inc 28.52 -0.22 -0.77% 1,196,287 20:04:06
S&T Bancorp Inc 24.95 -0.30 -1.19% 33,420 20:10:00
SUPERVALU Inc 9.42 +0.02 +0.21% 1,750,099 20:04:05
Siemens AG 125.86 +0.18 +0.14% 61,637 20:10:00
Thermo Fisher Scientific Inc 122.34 -0.94 -0.76% 1,296,003 20:04:03
Toshiba Corp 4.59 -0.01 -0.22% 5,546 20:10:00
TreeHouse Foods Inc 79.48 -0.56 -0.70% 195,418 20:04:03
TriState Capital Holdings Inc 9.22 -0.16 -1.71% 41,102 20:10:00
United States Steel Corp 39.66 -0.26 -0.65% 4,173,896 20:04:04
Universal Stainless & Alloy Products Inc 30.31 -0.60 -1.94% 11,471 20:10:00
Verizon Communications Inc 48.56 +0.16 +0.33% 12,452,246 20:04:03
WESCO International Inc 82.17 -1.60 -1.91% 471,483 20:04:03
Wabtec Corp/DE 82.48 +0.07 +0.08% 400,171 20:04:03
WesBanco Inc 30.81 -0.39 -1.25% 38,462 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil