• Security Type:Index

Bloomberg Palm Beach Florida Index

+ Add to Watchlist

BPBFX:IND

156.45 0.13 0.08%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Bloomberg Palm Beach Florida Index (BPBFX) Members

Total Members 30 Unchanged 9 Members Up 11 Members Down 10
Company Price Change % Change Volume Time (ET)
Airspan Networks Inc 3.60 -1.00 -21.74% 5,458 20:10:00
American Capital Ltd 14.72 -0.23 -1.54% 541,824 20:10:00
B/E Aerospace Inc 58.78 +0.15 +0.26% 557,838 20:10:00
BBX Capital Corp 16.29 -0.38 -2.28% 18,032 20:04:03
Bank of America Corp 17.98 0.00 0.00% 34,362,457 20:04:03
Biota Pharmaceuticals Inc 2.25 -0.01 -0.44% 29,106 20:10:00
Cross Country Healthcare Inc 13.34 0.00 0.00% 241,407 20:10:00
Dycom Industries Inc 34.07 +0.39 +1.16% 144,014 20:04:04
Geo Group Inc/The 40.44 +0.04 +0.10% 191,508 20:04:05
Holcim Australia Holdings Pty Ltd N.A. N.A. N.A.% 0 N.A
Hollywood Media Corp 0.99 -0.01 -1.00% 2,500 17:10:03
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
International Business Machines Corp 162.34 +0.52 +0.32% 1,912,310 20:04:04
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Motorola Solutions Inc 67.49 +0.15 +0.22% 733,740 20:04:03
NextEra Energy Inc 109.29 +1.31 +1.21% 2,201,028 20:04:04
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Ocwen Financial Corp 14.32 -0.56 -3.76% 5,738,061 20:04:02
Office Depot Inc 8.84 +0.09 +1.03% 2,792,639 20:10:00
Puradyn Filter Technologies Inc 0.21 0.00 0.00% 7,000 20:10:01
QEP Co Inc 18.00 +0.50 +2.86% 2,002 20:10:04
SBA Communications Corp 112.66 -0.61 -0.54% 572,072 20:10:00
Seacoast Banking Corp of Florida 13.60 +0.07 +0.52% 72,944 20:10:00
Siemens AG 115.45 -0.29 -0.25% 48,688 20:10:00
SunTrust Banks Inc 42.47 +0.04 +0.09% 1,403,141 20:04:06
Tenet Healthcare Corp 51.36 -1.08 -2.06% 921,109 20:04:02
Tyco International Plc 44.39 -0.31 -0.69% 1,174,325 20:04:04
United Technologies Corp 117.24 +0.33 +0.28% 1,596,708 20:04:01
VeriTeQ Corp 0.00 0.00 0.00% 2,447,481 20:10:04
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil