• Security Type:Index

Bloomberg Palm Beach Florida Index

+ Add to Watchlist

BPBFX:IND

160.16 0.32 0.20%

As of 17:00:00 ET on 09/30/2014.

Advertisement

Bloomberg Palm Beach Florida Index (BPBFX) Members

Total Members 30 Unchanged 6 Members Up 12 Members Down 12
Company Price Change % Change Volume Time (ET)
Airspan Networks Inc 5.46 -1.04 -16.00% 237 20:10:00
American Capital Ltd 14.16 -0.12 -0.84% 2,897,124 20:10:00
B/E Aerospace Inc 83.94 -0.96 -1.13% 1,320,613 20:10:00
BBX Capital Corp 17.43 -0.40 -2.24% 69,596 20:04:03
Bank of America Corp 17.05 +0.04 +0.24% 82,217,388 20:04:03
Biota Pharmaceuticals Inc 2.47 0.00 0.00% 117,881 20:10:00
Cross Country Healthcare Inc 9.29 -0.18 -1.90% 367,992 20:10:00
Dycom Industries Inc 30.71 -0.53 -1.70% 148,265 20:04:04
Geo Group Inc/The 38.22 +0.29 +0.76% 988,923 20:04:04
Holcim Australia Holdings Pty Ltd N.A. N.A. N.A.% 0 N.A
Hollywood Media Corp 1.28 +0.03 +2.40% 37,100 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
International Business Machines Corp 189.83 +0.19 +0.10% 2,932,556 20:04:04
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Motorola Solutions Inc 63.28 +0.10 +0.16% 1,635,499 20:04:03
NextEra Energy Inc 93.88 +0.28 +0.30% 1,740,634 20:04:04
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Ocwen Financial Corp 26.18 -0.41 -1.54% 2,040,232 20:04:06
Office Depot Inc 5.14 -0.17 -3.20% 10,591,865 20:10:00
Puradyn Filter Technologies Inc 0.23 +0.02 +9.48% 2,200 20:10:00
QEP Co Inc 18.65 -0.60 -3.12% 100 20:10:00
SBA Communications Corp 110.90 +0.16 +0.14% 781,329 20:10:00
Seacoast Banking Corp of Florida 10.93 -0.10 -0.91% 199,811 20:10:00
Siemens AG 119.07 +0.32 +0.27% 74,245 20:10:00
SunTrust Banks Inc 38.03 -0.31 -0.81% 3,748,364 20:04:05
Tenet Healthcare Corp 59.39 -1.25 -2.06% 1,376,841 20:04:03
Tyco International Ltd 44.57 +0.27 +0.61% 3,739,840 20:04:05
United Technologies Corp 105.60 +0.52 +0.49% 5,014,223 20:04:06
VeriTeQ Corp 0.01 0.00 +34.62% 2,606,595 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil