Error: Could not add to watchlist. X

Bloomberg Palm Beach Florida Index

+ Watchlist
BPBFX:IND
145.90
0.76
0.52%
As of 17:00:00 ET on 09/03/2015.
Open
145.31
Day Range
145.31 - 147.21
Previous Close
145.14
52Wk Range
140.14 - 165.18
1 Yr Return
-8.29%
YTD Return
-4.20%
Total Members
25
Members Up
18
Members Down
6
Member
Price
Change
% Change
Volume
Time (ET)
ACAS:US
13.70
0.12
0.88%
1.615 m
20:10:00
American Capital Ltd
AIRO:US
9.900
-0.10
-1.00%
158.000
20:10:00
Airspan Networks Inc
BAC:US
15.94
0.09
0.57%
77.176 m
20:04:04
Bank of America Corp
BBX:US
15.79
-0.10
-0.63%
6.484 k
20:04:05
BBX Capital Corp
BEAV:US
49.05
0.17
0.35%
933.040 k
20:10:00
B/E Aerospace Inc
BOTA:US
2.16
0.00
0.00%
37.724 k
20:10:00
Biota Pharmaceuticals Inc
CCRN:US
14.33
0.11
0.77%
411.849 k
20:10:00
Cross Country Healthcare Inc
DY:US
73.22
1.23
1.71%
486.790 k
20:04:06
Dycom Industries Inc
GEO:US
29.46
-0.11
-0.37%
349.448 k
20:04:06
GEO Group Inc/The
HOLL:US
0.68
0.02
3.03%
15.982 k
20:10:03
Hollywood Media Corp
IBM:US
146.78
1.73
1.19%
3.604 m
20:04:06
International Business Machines Corp
MSI:US
65.11
0.39
0.60%
6.171 m
20:04:05
Motorola Solutions Inc
NEE:US
95.17
0.13
0.14%
2.525 m
20:04:06
NextEra Energy Inc
OCN:US
7.63
0.06
0.79%
1.325 m
20:04:04
Ocwen Financial Corp
ODP:US
7.32
-0.31
-4.06%
12.226 m
20:10:00
Office Depot Inc
PFTI:US
0.15
0.03
22.50%
4.000 k
20:10:01
Puradyn Filter Technologies Inc
QEPC:US
15.50
0.50
3.33%
100.000
20:10:06
QEP Co Inc
SBAC:US
116.66
0.81
0.70%
798.518 k
20:10:00
SBA Communications Corp
SBCF:US
15.47
0.06
0.39%
106.514 k
20:10:00
Seacoast Banking Corp of Florida
SIEGY:US
97.88
-0.36
-0.37%
85.964 k
20:10:00
Siemens AG
STI:US
39.33
0.38
0.98%
4.300 m
20:04:08
SunTrust Banks Inc
THC:US
47.82
0.01
0.02%
1.192 m
20:04:04
Tenet Healthcare Corp
TYC:US
36.17
0.17
0.47%
2.380 m
20:04:06
Tyco International Plc
UTX:US
91.91
0.67
0.73%
4.535 m
20:04:03
United Technologies Corp
VTEQ:US
0.150
-0.03
-17.13%
5.042 k
20:10:03
VeriTeQ Corp