• Security Type:Index

Bloomberg Palm Beach Florida Index

+ Add to Watchlist

BPBFX:IND

160.91 0.04 0.02%

As of 14:10:00 ET on 08/20/2014.

Advertisement

Bloomberg Palm Beach Florida Index (BPBFX) Members

Total Members 30 Unchanged 5 Members Up 8 Members Down 17
Company Price Change % Change Volume Time (ET)
Airspan Networks Inc 8.00 -0.50 -5.88% 336 20:10:00
American Capital Ltd 15.53 -0.04 -0.26% 1,332,941 13:58:11
B/E Aerospace Inc 83.00 +0.40 +0.48% 806,573 13:58:35
BBX Capital Corp 18.68 -0.30 -1.58% 6,240 12:38:04
Bank of America Corp 15.42 -0.03 -0.18% 23,516,071 13:58:55
Biota Pharmaceuticals Inc 2.41 -0.02 -0.82% 27,064 13:57:18
Cross Country Healthcare Inc 8.06 -0.19 -2.25% 62,347 13:58:38
Dycom Industries Inc 29.41 -0.10 -0.34% 162,027 13:51:07
Geo Group Inc/The 37.49 -0.01 -0.01% 222,887 13:58:06
Holcim Australia Holdings Pty Ltd N.A. N.A. N.A.% 0 N.A
Hollywood Media Corp 1.21 -0.05 -3.97% 12,334 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
International Business Machines Corp 189.77 -0.30 -0.16% 1,063,335 13:58:43
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Motorola Solutions Inc 61.50 +0.13 +0.21% 832,946 13:58:33
NextEra Energy Inc 97.33 +0.01 +0.01% 489,748 13:58:41
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Ocwen Financial Corp 26.21 -0.39 -1.47% 809,064 13:57:58
Office Depot Inc 5.19 -0.04 -0.76% 2,041,214 13:58:50
Puradyn Filter Technologies Inc 0.28 0.00 -1.43% 14,000 20:10:00
QEP Co Inc 18.50 -0.01 -0.05% 550 09:31:25
SBA Communications Corp 108.69 +0.67 +0.62% 609,569 13:59:10
Seacoast Banking Corp of Florida 10.08 -0.02 -0.20% 43,787 13:50:11
Siemens AG 123.53 -0.21 -0.17% 26,334 13:58:10
SunTrust Banks Inc 37.30 +0.03 +0.08% 875,451 13:57:25
Tenet Healthcare Corp 60.28 +0.47 +0.79% 656,568 13:58:51
Tyco International Ltd 44.85 +0.13 +0.29% 933,330 13:58:32
United Technologies Corp 109.45 +0.89 +0.82% 2,690,469 13:58:43
VeriTeQ Corp 0.04 -0.02 -34.78% 5,554,888 13:55:24
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil