• Security Type:Index

Bloomberg Palm Beach Florida Index

+ Add to Watchlist

BPBFX:IND

151.90 2.07 1.38%

As of 13:50:00 ET on 10/23/2014.

Advertisement

Bloomberg Palm Beach Florida Index (BPBFX) Members

Total Members 30 Unchanged 7 Members Up 19 Members Down 4
Company Price Change % Change Volume Time (ET)
Airspan Networks Inc 6.99 -0.44 -5.92% 712 20:10:00
American Capital Ltd 14.40 +0.11 +0.77% 555,277 13:38:30
B/E Aerospace Inc 75.82 +1.35 +1.81% 1,293,014 13:38:23
BBX Capital Corp 17.35 +0.22 +1.28% 4,491 13:33:42
Bank of America Corp 16.70 +0.30 +1.80% 38,361,238 13:38:28
Biota Pharmaceuticals Inc 2.45 -0.01 -0.41% 14,041 13:21:51
Cross Country Healthcare Inc 9.21 +0.14 +1.54% 58,527 13:33:58
Dycom Industries Inc 28.55 +0.36 +1.28% 76,404 13:36:03
Geo Group Inc/The 37.98 +0.29 +0.77% 156,308 13:38:19
Holcim Australia Holdings Pty Ltd N.A. N.A. N.A.% 0 N.A
Hollywood Media Corp 1.15 0.00 0.00% 8,000 10:08:57
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
International Business Machines Corp 162.21 +0.42 +0.26% 4,871,151 13:38:19
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Motorola Solutions Inc 62.36 +0.73 +1.18% 1,200,543 13:38:40
NextEra Energy Inc 97.92 +1.39 +1.44% 1,075,302 13:37:26
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Ocwen Financial Corp 19.35 +0.31 +1.63% 3,805,580 13:38:47
Office Depot Inc 5.10 +0.08 +1.59% 3,555,767 13:38:18
Puradyn Filter Technologies Inc 0.22 0.00 0.00% 5,900 20:10:00
QEP Co Inc 17.55 -0.25 -1.40% 495 20:10:00
SBA Communications Corp 111.13 +1.15 +1.05% 385,423 13:38:11
Seacoast Banking Corp of Florida 11.93 +0.13 +1.10% 32,112 13:35:45
Siemens AG 109.73 +2.36 +2.19% 58,591 13:35:07
SunTrust Banks Inc 37.27 +0.54 +1.47% 1,345,422 13:38:31
Tenet Healthcare Corp 58.30 +0.68 +1.18% 483,895 13:38:19
Tyco International Ltd 41.27 +1.19 +2.97% 2,029,838 13:38:09
United Technologies Corp 103.51 +2.33 +2.30% 2,980,011 13:38:26
VeriTeQ Corp 0.00 0.00 -8.33% 2,120,485 13:04:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil