• Security Type:Index

Bloomberg Palm Beach Florida Index

+ Add to Watchlist

BPBFX:IND

159.34 3.02 1.86%

As of 17:00:00 ET on 07/31/2014.

Advertisement

Bloomberg Palm Beach Florida Index (BPBFX) Members

Total Members 30 Unchanged 7 Members Up 2 Members Down 21
Company Price Change % Change Volume Time (ET)
Airspan Networks Inc 9.10 0.00 0.00% 153 20:10:00
American Capital Ltd 15.16 -0.35 -2.26% 2,948,102 20:10:00
B/E Aerospace Inc 85.14 -1.30 -1.50% 2,352,268 20:10:00
BBX Capital Corp 18.08 +0.18 +1.01% 67,666 20:04:03
Bank of America Corp 15.25 -0.33 -2.12% 70,677,323 20:04:03
Biota Pharmaceuticals Inc 3.21 -0.06 -1.83% 50,392 20:10:00
Cross Country Healthcare Inc 7.19 -0.19 -2.57% 254,431 20:10:00
Dycom Industries Inc 28.12 -0.85 -2.93% 295,576 20:04:05
Geo Group Inc/The 34.41 -0.34 -0.98% 369,337 20:04:04
Holcim Australia Holdings Pty Ltd N.A. N.A. N.A.% 0 N.A
Hollywood Media Corp 1.26 0.00 0.00% 3,475 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
International Business Machines Corp 191.67 -2.33 -1.20% 4,208,005 20:04:04
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Motorola Solutions Inc 63.68 -1.15 -1.77% 1,617,749 20:04:04
NextEra Energy Inc 93.89 -2.45 -2.54% 2,725,170 20:04:05
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Ocwen Financial Corp 30.17 -4.49 -12.95% 8,088,022 20:04:07
Office Depot Inc 5.01 -0.01 -0.20% 6,269,528 20:04:07
Puradyn Filter Technologies Inc 0.26 0.00 -1.16% 5,500 20:10:00
QEP Co Inc 18.51 -0.49 -2.58% 588 20:10:00
SBA Communications Corp 106.93 -2.03 -1.86% 1,319,032 20:10:00
Seacoast Banking Corp of Florida 10.35 +0.03 +0.29% 54,837 20:10:00
Siemens AG 123.52 -0.31 -0.25% 210,763 20:10:00
SunTrust Banks Inc 38.05 -0.65 -1.68% 2,972,799 20:04:06
Tenet Healthcare Corp 52.77 -1.17 -2.17% 2,332,141 20:04:04
Tyco International Ltd 43.15 -1.34 -3.01% 4,703,040 20:04:05
United Technologies Corp 105.15 -1.23 -1.16% 6,528,939 20:04:06
VeriTeQ Corp 0.04 -0.01 -13.33% 1,761,690 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil