Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Palm Beach Florida Index

BPBFX:IND
149.40
2.35
1.60%
As of 5:00 PM EDT 5/25/2016
Open
147.34
Day Range
147.34 - 149.91
Previous Close
147.05
52Wk Range
122.18 - 159.17
1 Yr Return
-1.93%
YTD Return
6.44%
Total Members
25
Members Up
13
Members Down
9
Member
Price
Change
% Change
Volume
Time (EDT)
ACAS:US
15.96
0.00
0.00%
3.356 m
8:10 PM
American Capital Ltd
AIRO:US
6.000
0.00
0.00%
560.000
5/24/2016
Airspan Networks Inc
AVIR:US
1.60
0.02
1.27%
14.187 k
8:10 PM
Aviragen Therapeutics Inc
BAC:US
14.92
0.24
1.63%
123.569 m
8:04 PM
Bank of America Corp
BBX:US
14.92
-0.18
-1.19%
5.157 k
8:04 PM
BBX Capital Corp
BEAV:US
47.28
0.39
0.83%
690.296 k
8:10 PM
B/E Aerospace Inc
CCRN:US
13.47
-0.18
-1.32%
190.641 k
8:10 PM
Cross Country Healthcare Inc
DY:US
82.30
9.78
13.49%
3.704 m
8:04 PM
Dycom Industries Inc
GEO:US
32.41
-0.09
-0.28%
235.385 k
8:04 PM
GEO Group Inc/The
HOLL:US
0.70
0.00
0.00%
2.000 k
5/24/2016
Hollywood Media Corp
IBM:US
151.69
3.38
2.28%
4.358 m
8:04 PM
International Business Machines Corp
MSI:US
69.35
-0.33
-0.47%
1.155 m
8:04 PM
Motorola Solutions Inc
NEE:US
119.10
-0.79
-0.66%
1.422 m
8:04 PM
NextEra Energy Inc
OCN:US
2.06
0.33
19.08%
5.468 m
8:04 PM
Ocwen Financial Corp
ODP:US
3.51
0.07
2.03%
15.662 m
8:10 PM
Office Depot Inc
PFTI:US
0.04
0.00
-10.26%
9.342 k
8:10 PM
Puradyn Filter Technologies Inc
QEPC:US
16.10
-1.00
-5.85%
610.000
8:10 PM
QEP Co Inc
SBAC:US
98.54
0.06
0.06%
803.135 k
8:10 PM
SBA Communications Corp
SBCF:US
16.85
-0.08
-0.47%
168.155 k
8:10 PM
Seacoast Banking Corp of Florida
SIEGY:US
108.62
2.18
2.04%
506.703 k
8:10 PM
Siemens AG
STI:US
43.98
0.87
2.02%
3.901 m
8:04 PM
SunTrust Banks Inc
THC:US
28.91
0.81
2.88%
1.381 m
8:04 PM
Tenet Healthcare Corp
TYC:US
42.69
0.34
0.80%
3.120 m
8:04 PM
Tyco International Plc
UTX:US
100.32
0.41
0.41%
2.354 m
8:04 PM
United Technologies Corp
VTEQ:US
0.122
-0.01
-10.99%
100.000
8:10 PM
VeriTeQ Corp