• Security Type:Index

Bloomberg Palm Beach Florida Index

+ Add to Watchlist

BPBFX:IND

164.24 0.66 0.40%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Palm Beach Florida Index (BPBFX) Members

Total Members 30 Unchanged 5 Members Up 8 Members Down 17
Company Price Change % Change Volume Time (ET)
Airspan Networks Inc 6.50 +1.03 +18.83% 350 20:10:00
American Capital Ltd 14.81 -0.18 -1.20% 3,286,250 20:10:00
B/E Aerospace Inc 87.64 +0.09 +0.10% 1,957,918 20:10:00
BBX Capital Corp 18.08 -0.52 -2.80% 76,499 20:04:02
Bank of America Corp 16.95 -0.09 -0.53% 88,455,049 20:04:01
Biota Pharmaceuticals Inc 2.28 +0.09 +4.11% 30,441 20:10:00
Cross Country Healthcare Inc 8.44 -0.20 -2.31% 410,957 20:10:00
Dycom Industries Inc 32.86 -0.82 -2.43% 284,202 20:04:03
Geo Group Inc/The 37.04 +0.29 +0.79% 1,458,891 20:04:02
Holcim Australia Holdings Pty Ltd N.A. N.A. N.A.% 0 N.A
Hollywood Media Corp 1.29 -0.01 -0.77% 17,847 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
International Business Machines Corp 194.00 +0.25 +0.13% 8,854,514 20:04:02
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Motorola Solutions Inc 61.88 -0.16 -0.26% 2,332,470 20:04:02
NextEra Energy Inc 95.14 +0.56 +0.59% 2,140,818 20:04:03
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Ocwen Financial Corp 28.04 -0.87 -3.01% 3,445,769 20:04:05
Office Depot Inc 5.61 -0.09 -1.58% 7,624,838 20:04:05
Puradyn Filter Technologies Inc 0.21 -0.02 -8.70% 62,791 20:10:00
QEP Co Inc 19.25 -0.25 -1.28% 700 20:10:00
SBA Communications Corp 112.13 -0.72 -0.64% 1,200,696 20:10:00
Seacoast Banking Corp of Florida 11.23 +0.15 +1.35% 350,982 20:10:00
Siemens AG 124.00 -2.40 -1.90% 120,346 20:10:00
SunTrust Banks Inc 39.84 -0.28 -0.70% 3,230,489 20:04:04
Tenet Healthcare Corp 63.27 +0.56 +0.89% 1,477,995 20:04:02
Tyco International Ltd 44.91 -0.13 -0.29% 5,774,977 20:04:03
United Technologies Corp 108.45 -0.07 -0.06% 5,947,486 20:04:04
VeriTeQ Corp 0.01 0.00 -1.35% 4,614,374 20:10:00
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil