Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Ozarks Index

+ Add to Watchlist

BOZX:IND

184.71 0.82 0.45%

As of 16:30:00 ET on 03/27/2015.

Advertisement

Bloomberg Ozarks Index (BOZX) Members

Total Members 18 Unchanged 0 Members Up 10 Members Down 8
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.75 -0.07 -0.21% 20,852,749 20:04:02
Altria Group Inc 50.34 +0.34 +0.68% 8,566,709 20:04:03
Bank of America Corp 15.31 -0.11 -0.71% 73,140,825 20:04:03
Coca-Cola Co/The 40.08 -0.27 -0.67% 14,384,361 20:04:03
Commerce Bancshares Inc/MO 42.16 +0.04 +0.09% 349,553 20:10:00
EMC Corp/MA 25.17 -0.64 -2.48% 27,929,877 20:04:01
First Bancshares Inc/MO 7.25 +0.25 +3.57% 200 20:10:00
General Electric Co 24.86 +0.06 +0.24% 28,320,556 20:04:04
Great Southern Bancorp Inc 38.36 +0.45 +1.19% 22,775 20:10:00
Guaranty Federal Bancshares Inc 14.45 +0.05 +0.35% 135 20:10:00
Jack Henry & Associates Inc 68.68 -0.16 -0.23% 216,097 20:10:00
Johnson & Johnson 100.34 +0.20 +0.20% 5,847,382 20:04:02
Leggett & Platt Inc 45.36 +0.40 +0.89% 520,669 20:04:04
Microsoft Corp 40.97 -0.24 -0.58% 34,401,398 20:10:00
Mondelez International Inc 35.55 +0.47 +1.34% 16,697,932 20:10:00
O'Reilly Automotive Inc 215.42 +4.23 +2.00% 594,303 20:10:00
US Bancorp/MN 42.86 -0.39 -0.90% 4,816,283 20:04:05
Wal-Mart Stores Inc 81.35 -0.54 -0.66% 5,717,385 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil