Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Ozarks Index

BOZX:IND
223.13
0.37
0.17%
As of 4:30 PM EDT 7/26/2016
Open
222.94
Day Range
222.51 - 224.03
Previous Close
222.76
52Wk Range
176.96 - 224.03
1 Yr Return
16.47%
YTD Return
10.86%
Total Members
18
Members Up
9
Members Down
8
Member
Price
Change
% Change
Volume
Time (EDT)
BAC:US
14.53
0.16
1.11%
60.100 m
4:15 PM
Bank of America Corp
CBSH:US
47.54
0.03
0.06%
377.485 k
5:20 PM
Commerce Bancshares Inc/MO
EMC:US
28.40
-0.16
-0.56%
12.500 m
4:15 PM
EMC Corp
FBSI:US
9.80
-0.20
-2.00%
2.622 k
7/19/2016
First Bancshares Inc/MO
GE:US
31.47
-0.17
-0.54%
36.900 m
4:15 PM
General Electric Co
GFED:US
16.50
0.04
0.26%
266.000
7/21/2016
Guaranty Federal Bancshares Inc
GSBC:US
39.26
0.22
0.56%
16.213 k
5:20 PM
Great Southern Bancorp Inc
JKHY:US
89.37
0.84
0.95%
232.639 k
5:20 PM
Jack Henry & Associates Inc
JNJ:US
125.15
0.26
0.21%
5.590 m
4:15 PM
Johnson & Johnson
KO:US
44.88
-0.69
-1.51%
15.818 m
4:15 PM
Coca-Cola Co/The
LEG:US
53.77
0.28
0.52%
520.518 k
4:15 PM
Leggett & Platt Inc
MDLZ:US
45.25
-0.51
-1.11%
9.026 m
5:20 PM
Mondelez International Inc
MO:US
67.93
-0.87
-1.26%
7.358 m
4:15 PM
Altria Group Inc
MSFT:US
56.76
0.03
0.05%
28.038 m
5:20 PM
Microsoft Corp
ORLY:US
281.77
3.03
1.09%
1.060 m
5:20 PM
O'Reilly Automotive Inc
T:US
42.38
-0.56
-1.30%
20.069 m
4:15 PM
AT&T Inc
USB:US
41.97
0.00
0.00%
4.879 m
4:15 PM
US Bancorp
WMT:US
73.73
-0.02
-0.03%
5.243 m
4:15 PM
Wal-Mart Stores Inc