• Security Type:Index

Bloomberg Ozarks Index

+ Add to Watchlist

BOZX:IND

168.03 0.33 0.20%

As of 16:30:00 ET on 08/26/2014.

Advertisement

Bloomberg Ozarks Index (BOZX) Members

Total Members 18 Unchanged 1 Members Up 10 Members Down 7
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.50 -0.01 -0.03% 14,805,567 20:04:04
Altria Group Inc 42.86 +0.09 +0.21% 4,468,077 20:04:04
Bank of America Corp 16.33 +0.04 +0.25% 73,323,418 20:04:04
Coca-Cola Co/The 41.60 +0.19 +0.46% 8,416,524 20:04:04
Commerce Bancshares Inc/MO 46.25 +0.11 +0.24% 295,794 20:10:00
EMC Corp/MA 29.57 -0.09 -0.30% 7,540,989 20:04:06
First Bancshares Inc/MO 8.00 +0.80 +11.11% 812 20:10:00
General Electric Co 26.01 -0.19 -0.73% 26,313,597 20:04:05
Great Southern Bancorp Inc 32.16 +0.09 +0.28% 65,512 20:10:00
Guaranty Federal Bancshares Inc 12.55 0.00 0.00% 616 20:10:00
Jack Henry & Associates Inc 57.91 +0.15 +0.26% 289,494 20:10:00
Johnson & Johnson 103.44 +0.21 +0.20% 3,512,447 20:04:06
Leggett & Platt Inc 34.95 +0.06 +0.17% 338,257 20:04:05
Microsoft Corp 45.01 -0.17 -0.37% 14,877,669 20:10:00
Mondelez International Inc 36.07 -0.08 -0.22% 2,845,080 20:10:00
O'Reilly Automotive Inc 154.94 -2.02 -1.29% 439,428 20:10:00
US Bancorp/MN 42.41 +0.16 +0.38% 3,947,891 20:04:07
Wal-Mart Stores Inc 75.52 -0.17 -0.22% 4,222,880 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil