Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Ozarks Index

+ Add to Watchlist

BOZX:IND

187.64 0.39 0.21%

As of 16:30:00 ET on 02/27/2015.

Advertisement

Bloomberg Ozarks Index (BOZX) Members

Total Members 18 Unchanged 0 Members Up 8 Members Down 10
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.56 +0.06 +0.17% 19,863,113 16:15:06
Altria Group Inc 56.29 +0.20 +0.36% 4,957,825 16:15:07
Bank of America Corp 15.81 -0.23 -1.43% 130,362,933 16:15:07
Coca-Cola Co/The 43.30 +0.84 +1.98% 28,303,041 16:15:07
Commerce Bancshares Inc/MO 41.52 -0.33 -0.79% 709,744 17:20:00
EMC Corp/MA 28.94 +0.12 +0.42% 12,655,450 16:15:05
First Bancshares Inc/MO 7.10 -0.20 -2.74% 1,000 20:10:00
General Electric Co 25.99 +0.10 +0.39% 51,470,346 16:15:09
Great Southern Bancorp Inc 37.42 +0.06 +0.16% 48,066 17:20:00
Guaranty Federal Bancshares Inc 14.43 -0.10 -0.69% 4,321 17:20:00
Jack Henry & Associates Inc 65.50 -0.93 -1.40% 256,972 17:20:00
Johnson & Johnson 102.51 -0.29 -0.28% 8,494,403 16:15:06
Leggett & Platt Inc 45.05 -0.03 -0.07% 901,029 16:15:08
Microsoft Corp 43.85 -0.21 -0.47% 33,796,554 17:20:00
Mondelez International Inc 36.94 +0.22 +0.59% 16,381,530 17:20:00
O'Reilly Automotive Inc 208.13 -1.21 -0.58% 453,731 17:20:00
US Bancorp/MN 44.61 -0.32 -0.71% 4,626,042 16:15:09
Wal-Mart Stores Inc 83.93 +0.13 +0.16% 5,877,422 16:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil