Error: Could not add to watchlist. X

Bloomberg Ozarks Index

+ Watchlist
BOZX:IND
189.22
0.44
0.23%
As of 16:30:00 ET on 08/28/2015.
Open
189.56
Day Range
188.59 - 189.91
Previous Close
189.66
52Wk Range
159.25 - 200.72
1 Yr Return
14.77%
YTD Return
4.21%
Total Members
18
Members Up
9
Members Down
7
Member
Price
Change
% Change
Volume
Time (ET)
BAC:US
16.36
-0.08
-0.49%
75.899 m
20:04:03
Bank of America Corp
CBSH:US
44.59
-0.11
-0.25%
460.976 k
20:10:00
Commerce Bancshares Inc/MO
EMC:US
24.96
-0.06
-0.24%
14.424 m
20:04:02
EMC Corp/MA
FBSI:US
7.90
0.00
0.00%
100.000
20:10:00
First Bancshares Inc/MO
GE:US
25.16
0.15
0.60%
32.943 m
20:04:05
General Electric Co
GFED:US
14.67
0.00
0.00%
483.000
20:10:00
Guaranty Federal Bancshares Inc
GSBC:US
39.87
0.17
0.43%
34.892 k
20:10:00
Great Southern Bancorp Inc
JKHY:US
68.78
0.96
1.42%
336.568 k
20:10:00
Jack Henry & Associates Inc
JNJ:US
95.17
-1.05
-1.09%
9.200 m
20:04:03
Johnson & Johnson
KO:US
39.45
0.18
0.46%
14.504 m
20:04:04
Coca-Cola Co/The
LEG:US
44.14
0.39
0.89%
965.229 k
20:04:04
Leggett & Platt Inc
MDLZ:US
42.80
0.04
0.09%
8.975 m
20:10:00
Mondelez International Inc
MO:US
54.17
0.46
0.86%
7.450 m
20:04:03
Altria Group Inc
MSFT:US
43.93
0.03
0.07%
28.247 m
20:10:00
Microsoft Corp
ORLY:US
240.99
-1.97
-0.81%
620.241 k
20:10:00
O'Reilly Automotive Inc
T:US
33.29
-0.15
-0.45%
24.154 m
20:04:02
AT&T Inc
USB:US
42.59
0.01
0.02%
6.054 m
20:04:05
US Bancorp
WMT:US
64.94
-1.14
-1.73%
14.303 m
20:04:04
Wal-Mart Stores Inc