Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

267.64 1.95 0.72%

As of 16:30:00 ET on 03/03/2015.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 28 Unchanged 1 Members Up 11 Members Down 16
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 19.13 -0.35 -1.80% 325,657 11:30:00
Asics Corp 3,105.00 +15.00 +0.49% 508,300 01:00:00
Big 5 Sporting Goods Corp 12.75 -0.09 -0.70% 128,560 17:20:00
Brown Shoe Co Inc 31.51 +0.85 +2.77% 455,766 16:15:08
Cabela's Inc 54.79 -0.67 -1.21% 921,157 16:15:04
Callaway Golf Co 9.00 -0.06 -0.66% 562,873 16:15:07
Columbia Sportswear Co 56.39 +0.04 +0.07% 264,158 17:20:00
Crocs Inc 11.30 +0.12 +1.07% 1,281,405 17:20:00
Deckers Outdoor Corp 74.90 +0.38 +0.51% 448,449 16:15:05
Dick's Sporting Goods Inc 56.00 +0.58 +1.05% 3,540,867 16:15:06
Finish Line Inc/The 24.20 +0.06 +0.25% 710,140 17:20:00
Foot Locker Inc 56.44 +0.28 +0.50% 2,586,501 16:15:06
Hibbett Sports Inc 51.14 -0.71 -1.37% 247,387 17:20:00
Jarden Corp 52.65 -0.77 -1.44% 920,726 16:15:04
Johnson Outdoors Inc 33.22 -0.49 -1.45% 10,097 17:20:00
Mizuno Corp 593.00 -3.00 -0.50% 117,000 01:00:00
NIKE Inc 97.97 -0.78 -0.79% 3,494,333 16:15:08
Puma SE 171.00 0.00 0.00% 10,803 15:35:02
Quiksilver Inc 1.99 -0.06 -2.93% 1,778,352 16:15:07
Rocky Brands Inc 20.28 +0.17 +0.85% 66,083 17:20:00
Shoe Carnival Inc 24.36 -0.40 -1.62% 36,132 17:20:00
Skechers U.S.A. Inc 68.45 +0.18 +0.26% 712,805 16:15:07
Under Armour Inc 76.44 -0.60 -0.78% 2,162,290 16:15:07
VF Corp 76.69 -0.55 -0.71% 1,483,732 16:15:04
Wolverine World Wide Inc 30.68 -0.18 -0.58% 433,502 16:15:06
Zumiez Inc 38.18 +0.18 +0.47% 234,936 17:20:00
adidas AG 68.41 -0.65 -0.94% 1,351,513 15:45:03
lululemon athletica Inc 65.87 -1.62 -2.40% 1,664,178 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil