Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oregonian Sneaker Index

BOSNK:IND
294.33
0.37
0.13%
As of 4:30 PM EDT 4/29/2016
Open
293.13
Day Range
291.10 - 294.52
Previous Close
293.96
52Wk Range
256.78 - 308.06
YTD Return
3.17%
Total Members
25
Members Up
3
Members Down
21
Member
Price
Change
% Change
Volume
Time (EDT)
7936:JP
2,211
-86.00
-3.74%
929.400 k
4/28/2016
Asics Corp
8022:JP
521
-19.00
-3.52%
341.000 k
4/28/2016
Mizuno Corp
ADS:GR
112.65
-0.35
-0.31%
1.110 m
3:55 PM
adidas AG
AMEAS:FH
25.82
-0.94
-3.51%
385.653 k
11:29 AM
Amer Sports Oyj
BGFV:US
12.09
-0.16
-1.31%
192.578 k
8:10 PM
Big 5 Sporting Goods Corp
CAB:US
52.15
-0.13
-0.25%
452.765 k
8:04 PM
Cabela's Inc
CAL:US
%
COLM:US
58.57
-1.59
-2.64%
611.565 k
8:10 PM
Columbia Sportswear Co
CROX:US
8.35
-0.30
-3.47%
755.400 k
8:10 PM
Crocs Inc
DECK:US
57.81
-0.38
-0.65%
300.209 k
8:04 PM
Deckers Outdoor Corp
DKS:US
46.34
-0.32
-0.69%
1.181 m
8:04 PM
Dick's Sporting Goods Inc
ELY:US
9.34
-0.01
-0.11%
1.053 m
8:04 PM
Callaway Golf Co
FINL:US
19.75
-0.13
-0.65%
957.930 k
8:10 PM
Finish Line Inc/The
FL:US
61.44
-0.03
-0.05%
1.982 m
8:04 PM
Foot Locker Inc
HIBB:US
36.10
-0.27
-0.74%
292.720 k
8:10 PM
Hibbett Sports Inc
JOUT:US
24.13
0.39
1.64%
23.876 k
8:10 PM
Johnson Outdoors Inc
LULU:US
65.55
-0.02
-0.03%
1.166 m
8:10 PM
lululemon athletica Inc
NKE:US
58.94
0.40
0.68%
8.179 m
8:04 PM
NIKE Inc
PUM:GR
199.00
-7.50
-3.63%
4.334 k
11:35 AM
Puma SE
RCKY:US
12.05
-0.39
-3.14%
54.359 k
8:10 PM
Rocky Brands Inc
SCVL:US
25.63
-0.28
-1.08%
32.369 k
8:10 PM
Shoe Carnival Inc
SKX:US
33.05
-0.35
-1.05%
2.534 m
8:04 PM
Skechers U.S.A. Inc
UA:US
43.94
-0.72
-1.61%
4.806 m
8:04 PM
Under Armour Inc
VFC:US
63.05
0.39
0.62%
3.858 m
8:04 PM
VF Corp
WWW:US
18.95
0.00
0.00%
772.065 k
8:04 PM
Wolverine World Wide Inc
ZUMZ:US
16.78
-0.43
-2.50%
360.723 k
8:10 PM
Zumiez Inc