• Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

230.06 2.60 1.12%

As of 16:30:00 ET on 07/10/2014.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 29 Unchanged 0 Members Up 6 Members Down 23
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 15.14 +0.09 +0.60% 17,486 04:33:11
Asics Corp 2,174.00 -60.00 -2.69% 2,119,600 02:00:00
Big 5 Sporting Goods Corp 12.02 -0.18 -1.48% 195,412 20:10:00
Brown Shoe Co Inc 28.39 -0.57 -1.97% 220,836 20:04:07
Cabela's Inc 60.88 -1.42 -2.28% 1,063,566 20:04:07
Callaway Golf Co 8.42 -0.09 -1.06% 432,148 20:04:07
Columbia Sportswear Co 82.55 -1.64 -1.95% 120,382 20:10:00
Crocs Inc 14.85 -0.25 -1.66% 732,385 20:10:00
Deckers Outdoor Corp 83.44 -1.89 -2.21% 466,467 20:04:04
Dick's Sporting Goods Inc 45.90 -0.56 -1.21% 1,344,396 20:04:05
Finish Line Inc/The 28.83 -0.64 -2.17% 636,765 20:10:00
Foot Locker Inc 50.61 -0.13 -0.26% 1,757,922 20:04:04
Hibbett Sports Inc 54.25 -0.86 -1.56% 188,535 20:10:00
Jarden Corp 58.57 +0.11 +0.19% 1,022,645 20:04:06
Johnson Outdoors Inc 25.62 -0.14 -0.54% 8,320 20:10:00
Lululemon Athletica Inc 39.98 -0.31 -0.77% 2,024,821 20:10:00
Mizuno Corp 606.00 +4.00 +0.66% 159,000 02:00:00
NIKE Inc 77.50 -1.19 -1.51% 3,178,478 20:04:07
Puma SE 205.15 +0.40 +0.20% 190 04:29:51
Quiksilver Inc 3.29 -0.07 -2.08% 2,706,473 20:04:07
Rocky Brands Inc 14.01 -0.10 -0.71% 13,222 20:10:00
Shoe Carnival Inc 19.74 -0.26 -1.30% 149,902 20:10:00
Skechers U.S.A. Inc 45.30 -0.98 -2.12% 704,659 20:04:06
Sport Chalet Inc 1.19 +0.01 +0.84% 368 20:10:00
Under Armour Inc 58.19 -1.72 -2.87% 4,897,243 20:04:07
VF Corp 62.83 -0.29 -0.46% 1,705,048 20:04:04
Wolverine World Wide Inc 26.40 -0.41 -1.53% 811,274 20:04:06
Zumiez Inc 29.78 +1.78 +6.36% 823,468 20:10:00
adidas AG 71.53 -0.60 -0.83% 183,794 04:48:58

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil