Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oregonian Sneaker Index

BOSNK:IND
298.69
0.92
0.31%
As of 4:30 PM EDT 9/23/2016
Open
298.70
Day Range
298.56 - 300.60
Previous Close
299.61
52Wk Range
256.78 - 318.29
1 Yr Return
1.71%
YTD Return
4.70%
Total Members
25
Members Up
10
Members Down
15
Member
Price
Change
% Change
Volume
Time (EDT)
7936:JP
2,099
-15.00
-0.71%
735.200 k
9/23/2016
Asics Corp
8022:JP
535
6.00
1.13%
222.000 k
9/23/2016
Mizuno Corp
ADS:GR
154.77
0.07
0.04%
607.475 k
9/23/2016
adidas AG
AMEAS:FH
27.76
0.07
0.25%
229.423 k
9/23/2016
Amer Sports Oyj
BGFV:US
14.36
-0.09
-0.62%
166.332 k
9/23/2016
Big 5 Sporting Goods Corp
CAB:US
51.89
0.70
1.37%
796.918 k
9/23/2016
Cabela's Inc
CAL:US
%
COLM:US
57.19
-0.62
-1.07%
128.482 k
9/23/2016
Columbia Sportswear Co
CROX:US
8.49
-0.15
-1.74%
926.971 k
9/23/2016
Crocs Inc
DECK:US
62.25
-1.00
-1.58%
304.276 k
9/23/2016
Deckers Outdoor Corp
DKS:US
60.52
-1.07
-1.74%
1.686 m
9/23/2016
Dick's Sporting Goods Inc
ELY:US
11.73
-0.09
-0.76%
832.164 k
9/23/2016
Callaway Golf Co
FINL:US
22.75
-1.24
-5.17%
4.212 m
9/23/2016
Finish Line Inc/The
FL:US
67.07
-0.02
-0.03%
1.409 m
9/23/2016
Foot Locker Inc
HIBB:US
41.24
-0.37
-0.89%
213.316 k
9/23/2016
Hibbett Sports Inc
JOUT:US
36.19
0.05
0.14%
31.885 k
9/23/2016
Johnson Outdoors Inc
LULU:US
65.19
-0.54
-0.82%
1.523 m
9/23/2016
lululemon athletica Inc
NKE:US
55.15
-0.26
-0.47%
8.922 m
9/23/2016
NIKE Inc
PUM:GR
244.53
-2.42
-0.98%
1.593 k
9/23/2016
Puma SE
RCKY:US
10.31
0.02
0.19%
5.033 k
9/23/2016
Rocky Brands Inc
SCVL:US
27.22
0.06
0.22%
109.890 k
9/23/2016
Shoe Carnival Inc
SKX:US
22.09
0.16
0.73%
3.794 m
9/23/2016
Skechers U.S.A. Inc
UA:US
39.45
-0.45
-1.13%
3.366 m
9/23/2016
Under Armour Inc
VFC:US
56.95
0.07
0.12%
2.962 m
9/23/2016
VF Corp
WWW:US
23.39
-0.12
-0.51%
516.280 k
9/23/2016
Wolverine World Wide Inc
ZUMZ:US
17.69
0.13
0.74%
261.456 k
9/23/2016
Zumiez Inc