Error: Could not add to watchlist. X

Bloomberg Oregonian Sneaker Index

+ Watchlist
BOSNK:IND
268.17
4.57
1.73%
As of 4:30 PM EST on 2/12/2016.
Open
263.30
Day Range
263.30 - 268.35
Previous Close
263.60
52Wk Range
253.95 - 308.06
1 Yr Return
5.26%
YTD Return
-6.00%
Total Members
27
Members Up
21
Members Down
6
Member
Price
Change
% Change
Volume
Time (ET)
7936:JP
1,781
-125.00
-6.56%
1.533 m
2/12/2016
Asics Corp
8022:JP
452
-29.00
-6.03%
327.000 k
2/12/2016
Mizuno Corp
ADS:GR
88.03
-1.40
-1.56%
1.222 m
2/12/2016
adidas AG
AMEAS:FH
23.32
0.38
1.66%
415.065 k
2/12/2016
Amer Sports Oyj
BGFV:US
12.50
0.26
2.12%
149.710 k
2/12/2016
Big 5 Sporting Goods Corp
CAB:US
41.14
2.04
5.22%
818.462 k
2/12/2016
Cabela's Inc
CAL:US
%
COLM:US
55.54
7.60
15.85%
2.596 m
2/12/2016
Columbia Sportswear Co
CROX:US
9.14
0.37
4.22%
867.963 k
2/12/2016
Crocs Inc
DECK:US
49.56
1.00
2.06%
1.274 m
2/12/2016
Deckers Outdoor Corp
DKS:US
37.43
0.86
2.35%
2.020 m
2/12/2016
Dick's Sporting Goods Inc
ELY:US
8.26
0.16
1.98%
530.005 k
2/12/2016
Callaway Golf Co
FINL:US
17.89
0.39
2.23%
885.574 k
2/12/2016
Finish Line Inc/The
FL:US
65.95
1.97
3.08%
1.605 m
2/12/2016
Foot Locker Inc
HIBB:US
30.90
0.69
2.28%
282.724 k
2/12/2016
Hibbett Sports Inc
JAH:US
49.66
0.95
1.95%
2.132 m
2/12/2016
Jarden Corp
JOUT:US
20.90
0.53
2.60%
8.781 k
2/12/2016
Johnson Outdoors Inc
LULU:US
58.84
1.62
2.83%
1.497 m
2/12/2016
lululemon athletica Inc
NKE:US
56.42
0.42
0.75%
10.229 m
2/12/2016
NIKE Inc
PUM:GR
167.88
-0.17
-0.10%
2.616 k
2/12/2016
Puma SE
RCKY:US
10.07
-0.57
-5.36%
61.089 k
2/12/2016
Rocky Brands Inc
SCVL:US
22.60
0.40
1.80%
37.934 k
2/12/2016
Shoe Carnival Inc
SKX:US
30.38
2.14
7.58%
5.909 m
2/12/2016
Skechers U.S.A. Inc
UA:US
76.29
3.71
5.11%
3.767 m
2/12/2016
Under Armour Inc
VFC:US
58.79
1.98
3.49%
2.406 m
2/12/2016
VF Corp
WWW:US
16.69
0.55
3.41%
534.294 k
2/12/2016
Wolverine World Wide Inc
ZQKSQ:US
0.004
0.00
-33.33%
5.101 m
2/12/2016
Quiksilver Inc
ZUMZ:US
18.59
0.13
0.70%
448.841 k
2/12/2016
Zumiez Inc