• Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

228.68 1.38 0.60%

As of 16:30:00 ET on 07/11/2014.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 29 Unchanged 0 Members Up 6 Members Down 23
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 15.18 +0.13 +0.86% 251,146 11:29:59
Asics Corp 2,174.00 -60.00 -2.69% 2,119,600 02:00:00
Big 5 Sporting Goods Corp 11.92 -0.10 -0.83% 122,311 16:30:00
Brown Shoe Co Inc 28.13 -0.26 -0.92% 191,826 16:15:04
Cabela's Inc 59.96 -0.92 -1.51% 1,369,727 16:15:04
Callaway Golf Co 8.64 +0.22 +2.61% 552,311 16:15:04
Columbia Sportswear Co 81.60 -0.95 -1.15% 58,401 16:30:00
Crocs Inc 14.67 -0.18 -1.21% 506,756 16:30:00
Deckers Outdoor Corp 81.53 -1.91 -2.29% 1,182,068 16:15:02
Dick's Sporting Goods Inc 44.86 -1.04 -2.27% 2,091,777 16:15:02
Finish Line Inc/The 27.59 -1.24 -4.30% 1,600,642 16:30:00
Foot Locker Inc 49.98 -0.63 -1.24% 1,553,348 16:15:02
Hibbett Sports Inc 53.23 -1.02 -1.88% 166,166 16:30:00
Jarden Corp 58.46 -0.11 -0.19% 778,573 16:15:04
Johnson Outdoors Inc 25.16 -0.46 -1.80% 15,173 16:30:00
Lululemon Athletica Inc 40.17 +0.19 +0.48% 1,461,672 16:30:00
Mizuno Corp 606.00 +4.00 +0.66% 159,000 02:00:00
NIKE Inc 77.29 -0.21 -0.27% 2,879,009 16:15:04
Puma SE 203.60 -1.15 -0.56% 1,708 13:15:04
Quiksilver Inc 3.30 +0.01 +0.30% 1,422,622 16:15:04
Rocky Brands Inc 13.95 -0.06 -0.43% 4,631 16:30:00
Shoe Carnival Inc 19.21 -0.53 -2.68% 52,161 16:30:00
Skechers U.S.A. Inc 44.90 -0.40 -0.88% 849,190 16:15:03
Sport Chalet Inc 1.17 -0.02 -1.67% 6,867 16:30:00
Under Armour Inc 58.74 +0.55 +0.95% 1,380,137 16:15:04
VF Corp 62.20 -0.63 -1.00% 2,399,539 16:15:02
Wolverine World Wide Inc 26.00 -0.40 -1.52% 1,116,996 16:15:04
Zumiez Inc 28.91 -0.87 -2.92% 304,198 16:30:00
adidas AG 71.74 -0.39 -0.54% 1,033,623 15:45:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil