Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oregonian Sneaker Index

BOSNK:IND
298.95
2.12
0.71%
As of 4:30 PM EDT 7/25/2016
Open
297.39
Day Range
296.58 - 298.97
Previous Close
296.83
52Wk Range
256.78 - 308.06
1 Yr Return
4.36%
YTD Return
4.79%
Total Members
25
Members Up
17
Members Down
6
Member
Price
Change
% Change
Volume
Time (EDT)
7936:JP
1,861
-56.00
-2.92%
1.034 m
2:00 AM
Asics Corp
8022:JP
535
0.00
0.00%
163.000 k
2:00 AM
Mizuno Corp
ADS:GR
139.90
0.81
0.58%
211.427 k
7:58 AM
adidas AG
AMEAS:FH
25.47
0.61
2.45%
223.630 k
7:54 AM
Amer Sports Oyj
BGFV:US
10.79
-0.01
-0.09%
99.961 k
7/25/2016
Big 5 Sporting Goods Corp
CAB:US
54.13
0.18
0.33%
467.153 k
7/25/2016
Cabela's Inc
CAL:US
%
COLM:US
60.51
0.09
0.15%
160.738 k
7/25/2016
Columbia Sportswear Co
CROX:US
11.30
-0.23
-1.99%
708.039 k
7/25/2016
Crocs Inc
DECK:US
60.75
0.09
0.15%
396.838 k
7/25/2016
Deckers Outdoor Corp
DKS:US
50.46
0.09
0.18%
1.195 m
7/25/2016
Dick's Sporting Goods Inc
ELY:US
10.43
0.02
0.19%
689.128 k
7/25/2016
Callaway Golf Co
FINL:US
21.76
0.08
0.37%
809.287 k
7/25/2016
Finish Line Inc/The
FL:US
59.23
0.05
0.08%
1.518 m
7/25/2016
Foot Locker Inc
HIBB:US
36.32
-0.24
-0.66%
196.660 k
7/25/2016
Hibbett Sports Inc
JOUT:US
29.65
0.59
2.03%
29.213 k
7/25/2016
Johnson Outdoors Inc
LULU:US
77.58
1.44
1.89%
1.315 m
7/25/2016
lululemon athletica Inc
NKE:US
57.14
0.41
0.72%
7.256 m
7/25/2016
NIKE Inc
PUM:GR
223.70
0.70
0.31%
904.000
7:54 AM
Puma SE
RCKY:US
12.57
0.00
0.00%
12.297 k
7/25/2016
Rocky Brands Inc
SCVL:US
26.47
-0.01
-0.04%
36.019 k
7/25/2016
Shoe Carnival Inc
SKX:US
24.38
-0.61
-2.44%
9.285 m
7/25/2016
Skechers U.S.A. Inc
UA:US
43.59
0.74
1.73%
9.364 m
7/25/2016
Under Armour Inc
VFC:US
62.52
0.15
0.24%
2.703 m
7/25/2016
VF Corp
WWW:US
22.29
0.08
0.36%
1.703 m
7/25/2016
Wolverine World Wide Inc
ZUMZ:US
16.34
0.17
1.05%
356.155 k
7/25/2016
Zumiez Inc