Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oregonian Sneaker Index

BOSNK:IND
312.61
1.54
0.49%
As of 4:30 PM EDT 8/26/2016
Open
313.39
Day Range
311.59 - 315.13
Previous Close
314.15
52Wk Range
256.78 - 318.29
1 Yr Return
9.74%
YTD Return
9.58%
Total Members
25
Members Up
7
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
7936:JP
2,042
-38.00
-1.83%
490.900 k
8/26/2016
Asics Corp
8022:JP
496
-4.00
-0.80%
66.000 k
8/26/2016
Mizuno Corp
ADS:GR
152.57
1.16
0.77%
510.514 k
8/26/2016
adidas AG
AMEAS:FH
25.38
0.09
0.36%
205.676 k
8/26/2016
Amer Sports Oyj
BGFV:US
12.67
-0.08
-0.63%
105.972 k
8/26/2016
Big 5 Sporting Goods Corp
CAB:US
49.38
-0.42
-0.84%
444.877 k
8/26/2016
Cabela's Inc
CAL:US
%
COLM:US
56.97
-0.30
-0.52%
278.329 k
8/26/2016
Columbia Sportswear Co
CROX:US
8.60
-0.10
-1.15%
427.997 k
8/26/2016
Crocs Inc
DECK:US
66.94
0.06
0.09%
255.880 k
8/26/2016
Deckers Outdoor Corp
DKS:US
58.63
-0.09
-0.15%
1.296 m
8/26/2016
Dick's Sporting Goods Inc
ELY:US
11.40
-0.05
-0.44%
739.140 k
8/26/2016
Callaway Golf Co
FINL:US
23.72
0.14
0.59%
690.177 k
8/26/2016
Finish Line Inc/The
FL:US
66.54
-0.37
-0.55%
1.953 m
8/26/2016
Foot Locker Inc
HIBB:US
38.04
-0.21
-0.55%
319.084 k
8/26/2016
Hibbett Sports Inc
JOUT:US
30.76
0.16
0.52%
13.914 k
8/26/2016
Johnson Outdoors Inc
LULU:US
78.19
-2.40
-2.98%
3.089 m
8/26/2016
lululemon athletica Inc
NKE:US
59.00
-0.24
-0.41%
9.994 m
8/26/2016
NIKE Inc
PUM:GR
224.98
-1.02
-0.45%
3.070 k
8/26/2016
Puma SE
RCKY:US
10.41
0.11
1.07%
28.560 k
8/26/2016
Rocky Brands Inc
SCVL:US
29.64
-0.10
-0.34%
2.074 m
8/26/2016
Shoe Carnival Inc
SKX:US
24.72
-0.19
-0.76%
1.354 m
8/26/2016
Skechers U.S.A. Inc
UA:US
42.12
-0.11
-0.26%
2.408 m
8/26/2016
Under Armour Inc
VFC:US
63.99
-0.23
-0.36%
918.991 k
8/26/2016
VF Corp
WWW:US
24.66
-0.05
-0.20%
475.164 k
8/26/2016
Wolverine World Wide Inc
ZUMZ:US
16.99
0.15
0.89%
259.512 k
8/26/2016
Zumiez Inc