• Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

226.25 0.37 0.16%

As of 16:30:00 ET on 07/22/2014.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 29 Unchanged 1 Members Up 16 Members Down 12
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 14.94 -0.05 -0.33% 153,137 11:29:59
Asics Corp 2,200.00 +3.00 +0.14% 665,600 02:00:00
Big 5 Sporting Goods Corp 11.49 +0.15 +1.32% 126,813 17:20:00
Brown Shoe Co Inc 28.23 +0.11 +0.39% 140,103 18:40:07
Cabela's Inc 57.00 -0.10 -0.18% 1,206,466 18:40:08
Callaway Golf Co 9.10 +0.27 +3.06% 1,874,688 18:40:07
Columbia Sportswear Co 82.22 +1.81 +2.25% 62,253 17:20:00
Crocs Inc 16.68 +1.84 +12.40% 7,465,290 17:20:00
Deckers Outdoor Corp 84.12 +0.30 +0.36% 504,355 18:40:05
Dick's Sporting Goods Inc 43.74 -0.44 -1.00% 1,698,067 18:40:06
Finish Line Inc/The 26.21 -0.61 -2.27% 914,214 17:20:00
Foot Locker Inc 48.07 -0.41 -0.85% 1,007,601 18:40:05
Hibbett Sports Inc 51.90 -0.08 -0.15% 284,503 17:20:00
Jarden Corp 56.63 +0.02 +0.04% 1,047,850 18:40:07
Johnson Outdoors Inc 23.29 +0.82 +3.65% 17,430 17:20:00
Lululemon Athletica Inc 37.53 +0.02 +0.05% 1,583,812 17:20:00
Mizuno Corp 621.00 +1.00 +0.16% 255,000 02:00:00
NIKE Inc 77.04 +0.22 +0.29% 2,517,993 18:40:07
Puma SE 204.77 -0.34 -0.17% 2,166 13:15:03
Quiksilver Inc 3.28 -0.07 -2.09% 1,554,417 18:40:08
Rocky Brands Inc 14.22 0.00 0.00% 6,319 17:20:00
Shoe Carnival Inc 18.27 -0.21 -1.14% 25,471 17:20:00
Skechers U.S.A. Inc 48.37 -0.12 -0.25% 620,523 18:40:06
Sport Chalet Inc 1.18 +0.03 +2.61% 16,112 17:20:00
Under Armour Inc 60.26 +1.30 +2.20% 2,169,949 18:40:07
VF Corp 60.66 -0.08 -0.13% 1,702,500 18:40:05
Wolverine World Wide Inc 24.61 +0.50 +2.07% 1,209,781 18:40:07
Zumiez Inc 27.93 +0.45 +1.64% 235,415 17:20:00
adidas AG 72.39 -0.32 -0.44% 770,863 15:45:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil