• Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

233.78 0.63 0.27%

As of 16:30:00 ET on 09/16/2014.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 28 Unchanged 0 Members Up 21 Members Down 7
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 16.14 +0.03 +0.19% 242,619 11:29:59
Asics Corp 2,128.00 -18.00 -0.84% 861,200 02:00:00
Big 5 Sporting Goods Corp 10.22 +0.16 +1.59% 198,463 16:30:00
Brown Shoe Co Inc 28.59 +0.09 +0.32% 172,416 16:15:05
Cabela's Inc 61.24 -0.06 -0.10% 1,321,479 16:15:06
Callaway Golf Co 7.61 +0.11 +1.47% 429,987 16:15:05
Columbia Sportswear Co 76.24 +0.93 +1.23% 54,255 16:30:00
Crocs Inc 13.61 -0.05 -0.37% 2,010,041 16:30:00
Deckers Outdoor Corp 97.22 +0.57 +0.59% 643,484 16:15:03
Dick's Sporting Goods Inc 45.53 -0.36 -0.78% 2,011,972 16:15:03
Finish Line Inc/The 31.51 +0.14 +0.45% 613,731 16:30:00
Foot Locker Inc 57.98 +0.85 +1.49% 1,700,514 16:15:03
Hibbett Sports Inc 43.98 +0.20 +0.46% 437,434 16:30:00
Jarden Corp 61.65 +0.69 +1.13% 805,259 16:15:05
Johnson Outdoors Inc 25.19 +0.28 +1.12% 9,331 16:30:00
Lululemon Athletica Inc 43.44 -0.76 -1.72% 3,002,470 16:30:00
Mizuno Corp 587.00 +1.00 +0.17% 258,000 02:00:00
NIKE Inc 81.20 -0.41 -0.50% 4,693,435 16:15:05
Puma SE 188.17 +0.14 +0.07% 2,598 12:15:12
Quiksilver Inc 2.00 +0.02 +1.01% 1,797,325 16:15:05
Rocky Brands Inc 15.19 +0.03 +0.20% 12,199 16:30:00
Shoe Carnival Inc 18.81 +0.16 +0.86% 70,465 16:30:00
Skechers U.S.A. Inc 63.65 +1.63 +2.63% 779,044 16:15:04
Under Armour Inc 67.75 +0.56 +0.83% 2,712,894 16:15:05
VF Corp 66.34 +0.32 +0.48% 2,043,765 16:15:03
Wolverine World Wide Inc 26.71 -0.20 -0.74% 975,663 16:15:05
Zumiez Inc 29.70 +0.73 +2.52% 196,042 16:30:00
adidas AG 58.97 +1.19 +2.06% 1,571,398 15:45:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil