Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

273.55 1.13 0.41%

As of 16:30:00 ET on 03/31/2015.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 28 Unchanged 0 Members Up 11 Members Down 17
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 20.00 -0.02 -0.10% 460,969 11:29:59
Asics Corp 3,285.00 +15.00 +0.46% 188,900 20:24:06
Big 5 Sporting Goods Corp 13.27 +0.04 +0.30% 136,549 20:10:00
Brown Shoe Co Inc 32.80 -0.20 -0.61% 339,368 20:04:10
Cabela's Inc 55.98 -1.37 -2.39% 668,201 20:04:06
Callaway Golf Co 9.53 -0.07 -0.73% 288,450 20:04:09
Columbia Sportswear Co 60.90 -0.61 -0.99% 338,580 20:10:00
Crocs Inc 11.81 +0.11 +0.94% 1,011,411 20:10:00
Deckers Outdoor Corp 72.87 -0.32 -0.44% 606,880 20:04:07
Dick's Sporting Goods Inc 56.99 -0.95 -1.64% 1,017,114 20:04:07
Finish Line Inc/The 24.52 -0.22 -0.89% 832,626 20:10:00
Foot Locker Inc 63.00 -0.61 -0.96% 2,469,229 20:04:08
Hibbett Sports Inc 49.06 -0.70 -1.41% 201,779 20:10:00
Jarden Corp 52.90 -0.55 -1.03% 1,535,396 20:04:06
Johnson Outdoors Inc 33.11 +0.63 +1.94% 9,615 20:10:00
Mizuno Corp 625.00 -1.00 -0.16% 39,000 20:16:59
NIKE Inc 100.33 -0.56 -0.56% 3,154,617 20:04:09
Puma SE 169.50 +0.60 +0.36% 5,702 15:35:02
Quiksilver Inc 1.85 -0.06 -3.14% 1,925,923 20:04:09
Rocky Brands Inc 21.60 -0.05 -0.23% 68,636 20:10:00
Shoe Carnival Inc 29.44 +0.35 +1.20% 175,304 20:10:00
Skechers U.S.A. Inc 71.91 +0.48 +0.67% 1,118,942 20:04:09
Under Armour Inc 80.75 +0.84 +1.05% 2,026,033 20:04:08
VF Corp 75.31 +0.18 +0.24% 2,563,462 20:04:06
Wolverine World Wide Inc 33.45 +0.25 +0.75% 1,079,726 20:04:08
Zumiez Inc 40.25 +0.07 +0.17% 151,183 20:10:00
adidas AG 73.52 -0.29 -0.39% 1,358,082 15:45:02
lululemon athletica Inc 64.02 -0.81 -1.25% 1,816,366 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil