Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

276.08 0.35 0.13%

As of 16:30:00 ET on 05/22/2015.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 28 Unchanged 0 Members Up 15 Members Down 13
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 23.39 -0.06 -0.26% 17,411 11:29:59
Asics Corp 3,160.00 +30.00 +0.96% 496,400 22:28:13
Big 5 Sporting Goods Corp 14.51 +0.16 +1.11% 162,043 20:10:00
Brown Shoe Co Inc 31.02 -0.33 -1.05% 213,787 20:04:07
Cabela's Inc 51.71 -0.79 -1.50% 385,355 20:04:03
Callaway Golf Co 9.80 +0.07 +0.72% 371,857 20:04:07
Columbia Sportswear Co 56.37 -0.24 -0.42% 120,422 20:10:00
Crocs Inc 15.72 +0.14 +0.90% 1,289,029 20:10:00
Deckers Outdoor Corp 73.87 -0.47 -0.63% 1,048,464 20:04:05
Dick's Sporting Goods Inc 54.19 +0.17 +0.31% 867,189 20:04:05
Finish Line Inc/The 26.17 -0.22 -0.83% 1,372,162 20:10:00
Foot Locker Inc 63.46 -0.54 -0.84% 6,914,595 20:04:05
Hibbett Sports Inc 46.33 +0.55 +1.20% 1,148,876 20:10:00
Jarden Corp 54.23 +0.26 +0.48% 663,565 20:04:04
Johnson Outdoors Inc 27.01 +0.16 +0.60% 14,535 20:10:00
Mizuno Corp 651.00 +1.00 +0.15% 73,000 22:28:56
NIKE Inc 104.43 +0.03 +0.03% 2,827,388 20:04:07
Puma SE 153.85 -0.70 -0.45% 0 02:32:25
Quiksilver Inc 1.51 -0.02 -1.31% 510,088 20:04:06
Rocky Brands Inc 20.24 -0.05 -0.25% 56,111 20:10:00
Shoe Carnival Inc 29.42 +1.57 +5.64% 274,198 20:10:00
Skechers U.S.A. Inc 104.57 -1.11 -1.05% 1,003,250 20:04:07
Under Armour Inc 78.47 +0.27 +0.35% 1,489,248 20:04:06
VF Corp 71.36 +0.08 +0.11% 1,211,903 20:04:04
Wolverine World Wide Inc 30.21 -0.17 -0.56% 366,627 20:04:06
Zumiez Inc 30.56 -0.19 -0.62% 161,489 20:10:00
adidas AG 75.40 +0.15 +0.20% 10 08:46:28
lululemon athletica Inc 61.16 +0.66 +1.09% 2,901,060 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil