• Security Type:Index

Bloomberg Oregonian Sneaker Index

+ Add to Watchlist

BOSNK:IND

237.66 0.10 0.04%

As of 16:30:01 ET on 10/24/2014.

Advertisement

Bloomberg Oregonian Sneaker Index (BOSNK) Members

Total Members 28 Unchanged 0 Members Up 12 Members Down 16
Company Price Change % Change Volume Time (ET)
Amer Sports Oyj 14.96 -0.13 -0.86% 210,883 11:30:00
Asics Corp 2,409.00 +13.00 +0.54% 641,400 02:00:00
Big 5 Sporting Goods Corp 9.96 +0.01 +0.10% 144,183 20:10:00
Brown Shoe Co Inc 27.46 -0.25 -0.90% 176,854 20:04:05
Cabela's Inc 49.37 +0.06 +0.12% 2,757,019 20:04:05
Callaway Golf Co 7.95 +0.80 +11.19% 3,520,737 20:04:05
Columbia Sportswear Co 35.95 +0.01 +0.03% 134,799 20:10:00
Crocs Inc 12.03 +0.06 +0.50% 731,441 20:10:00
Deckers Outdoor Corp 81.56 -6.54 -7.42% 3,340,881 20:04:03
Dick's Sporting Goods Inc 44.56 +0.17 +0.38% 641,661 20:04:03
Finish Line Inc/The 25.36 +0.06 +0.24% 685,737 20:10:00
Foot Locker Inc 54.70 -0.44 -0.80% 1,460,816 20:04:03
Hibbett Sports Inc 43.60 -1.04 -2.33% 377,829 20:10:00
Jarden Corp 63.11 +0.85 +1.37% 924,790 20:04:05
Johnson Outdoors Inc 27.99 -0.39 -1.37% 7,202 20:10:00
Mizuno Corp 544.00 -3.00 -0.55% 184,000 02:00:00
NIKE Inc 90.90 +0.53 +0.59% 2,466,049 20:04:05
Puma SE 168.02 -0.03 -0.02% 9,343 11:35:55
Quiksilver Inc 1.75 +0.03 +1.74% 1,095,099 20:04:05
Rocky Brands Inc 13.08 -0.67 -4.87% 56,163 20:10:00
Shoe Carnival Inc 17.61 -0.27 -1.51% 35,742 20:10:00
Skechers U.S.A. Inc 50.39 -0.51 -1.00% 1,724,759 20:04:04
Under Armour Inc 64.25 -0.09 -0.14% 2,351,945 20:04:05
VF Corp 66.50 +0.26 +0.39% 1,582,957 20:04:03
Wolverine World Wide Inc 26.49 -0.03 -0.11% 529,254 20:04:05
Zumiez Inc 32.97 -0.44 -1.32% 329,300 20:10:00
adidas AG 57.86 -0.63 -1.07% 941,106 11:35:10
lululemon athletica Inc 41.40 -0.01 -0.02% 849,912 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil