• Security Type:Index

Bloomberg Oregonian Index

+ Add to Watchlist

BORX:IND

577.13 4.66 0.81%

As of 12:45:00 ET on 07/22/2014.

Advertisement

Bloomberg Oregonian Index (BORX) Members

Total Members 31 Unchanged 0 Members Up 26 Members Down 5
Company Price Change % Change Volume Time (ET)
Barrett Business Services Inc 52.65 +0.71 +1.37% 12,967 12:31:29
Blount International Inc 13.83 +0.23 +1.69% 31,687 12:30:04
Cascade Bancorp 5.50 +0.05 +0.92% 19,761 12:26:23
Cascade Microtech Inc 12.24 +0.54 +4.62% 56,306 12:26:23
Columbia Sportswear Co 81.64 +1.23 +1.53% 21,091 12:32:58
Electro Scientific Industries Inc 6.45 +0.17 +2.71% 28,510 12:29:28
FEI Co 87.38 +1.01 +1.17% 61,591 12:28:24
FLIR Systems Inc 34.15 +0.52 +1.55% 160,389 12:32:54
Greenbrier Cos Inc/The 66.52 +1.62 +2.50% 283,266 12:31:56
Jewett-Cameron Trading Co Ltd 9.70 -0.05 -0.51% 3,000 12:24:42
Lattice Semiconductor Corp 8.08 +0.16 +2.02% 943,258 12:32:46
Lithia Motors Inc 91.28 +0.79 +0.87% 300,122 12:32:00
Mentor Graphics Corp 21.22 +0.21 +1.00% 176,991 12:32:33
NIKE Inc 77.36 +0.54 +0.70% 1,076,758 12:32:18
Nautilus Inc 10.51 +0.19 +1.84% 32,377 12:30:24
Northwest Natural Gas Co 46.37 +0.18 +0.39% 19,500 12:32:24
Northwest Pipe Co 37.53 +0.44 +1.19% 5,581 12:31:30
Pacific Continental Corp 13.45 +0.15 +1.13% 3,394 12:06:40
Paulson Capital Delaware Corp 0.84 -0.02 -2.31% 45,347 11:17:05
Planar Systems Inc 2.64 +0.08 +3.12% 43,225 12:29:40
Portland General Electric Co 33.24 +0.10 +0.30% 105,859 12:31:36
Precision Castparts Corp 256.51 -0.08 -0.03% 288,882 12:33:18
Radisys Corp 3.30 +0.01 +0.30% 7,604 12:24:18
Rentrak Corp 53.21 +0.70 +1.32% 70,212 12:26:09
Riverview Bancorp Inc 3.89 +0.06 +1.57% 8,098 12:00:48
Schmitt Industries Inc 2.76 -0.04 -1.43% 19,042 12:09:27
Schnitzer Steel Industries Inc 27.68 +0.30 +1.10% 157,794 12:30:50
StanCorp Financial Group Inc 62.28 +0.22 +0.35% 74,565 12:32:55
TriQuint Semiconductor Inc 17.58 -0.32 -1.79% 1,821,294 12:32:51
Umpqua Holdings Corp 17.11 +0.16 +0.94% 289,154 12:32:51
Willamette Valley Vineyards Inc 5.86 +0.04 +0.69% 27,626 11:46:17

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil