• Security Type:Index

Bloomberg Oregonian Index

+ Add to Watchlist

BORX:IND

573.29 4.08 0.71%

As of 17:00:00 ET on 08/28/2014.

Advertisement

Bloomberg Oregonian Index (BORX) Members

Total Members 31 Unchanged 1 Members Up 8 Members Down 22
Company Price Change % Change Volume Time (ET)
Barrett Business Services Inc 59.77 -2.23 -3.60% 96,971 20:10:00
Blount International Inc 15.82 -0.01 -0.06% 173,473 20:04:06
Cascade Bancorp 5.08 -0.05 -0.97% 100,603 20:10:00
Cascade Microtech Inc 10.73 -0.09 -0.83% 23,670 20:10:00
Columbia Sportswear Co 76.65 -0.62 -0.80% 34,098 20:10:00
Electro Scientific Industries Inc 7.41 -0.29 -3.77% 111,930 20:10:00
FEI Co 83.43 +0.16 +0.19% 160,244 20:10:00
FLIR Systems Inc 33.66 -0.12 -0.36% 256,072 20:10:00
Greenbrier Cos Inc/The 71.34 -0.64 -0.89% 458,387 20:04:06
Jewett-Cameron Trading Co Ltd 9.81 0.00 0.00% 1,055 20:10:00
Lattice Semiconductor Corp 7.40 -0.03 -0.40% 900,364 20:10:00
Lithia Motors Inc 86.90 -0.38 -0.44% 137,637 20:04:05
Mentor Graphics Corp 21.70 +0.13 +0.60% 712,227 20:10:00
NIKE Inc 78.82 -0.90 -1.13% 2,584,563 20:04:07
Nautilus Inc 11.99 -0.22 -1.80% 86,655 20:04:07
Northwest Natural Gas Co 45.27 -0.06 -0.13% 81,297 20:04:08
Northwest Pipe Co 36.80 -0.76 -2.02% 28,257 20:10:00
Pacific Continental Corp 13.44 -0.05 -0.37% 51,240 20:10:00
Planar Systems Inc 4.88 -0.06 -1.21% 721,233 20:10:00
Portland General Electric Co 34.33 +0.13 +0.38% 305,486 20:04:06
Precision Castparts Corp 243.11 +0.59 +0.24% 447,773 20:04:05
Radisys Corp 3.07 -0.01 -0.32% 83,432 20:10:00
Rentrak Corp 51.04 -2.26 -4.24% 86,298 20:10:00
Riverview Bancorp Inc 3.80 +0.03 +0.80% 5,293 20:10:00
Schmitt Industries Inc 2.94 -0.10 -3.29% 79,794 20:10:00
Schnitzer Steel Industries Inc 27.71 -0.41 -1.46% 164,842 20:10:00
StanCorp Financial Group Inc 65.52 -0.38 -0.58% 139,277 20:04:06
TriQuint Semiconductor Inc 19.40 +0.41 +2.16% 2,267,279 20:10:00
Umpqua Holdings Corp 17.36 -0.07 -0.37% 987,402 20:10:00
VBI Vaccines Inc 3.05 +0.03 +0.94% 3,240 20:10:00
Willamette Valley Vineyards Inc 5.65 +0.01 +0.18% 1,829 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil