• Security Type:Index

Bloomberg Oregonian Index

+ Add to Watchlist

BORX:IND

575.41 1.35 0.23%

As of 10:10:00 ET on 12/19/2014.

Advertisement

Bloomberg Oregonian Index (BORX) Members

Total Members 31 Unchanged 0 Members Up 15 Members Down 16
Company Price Change % Change Volume Time (ET)
Barrett Business Services Inc 27.04 +0.02 +0.06% 32,467 09:56:05
Blount International Inc 17.08 -0.20 -1.16% 104,278 09:57:15
Cascade Bancorp 4.96 -0.02 -0.40% 43,753 09:30:00
Cascade Microtech Inc 14.14 -0.08 -0.56% 19,755 09:57:38
Columbia Sportswear Co 44.39 -0.47 -1.04% 55,967 09:57:19
Electro Scientific Industries Inc 7.51 -0.04 -0.53% 38,067 09:53:11
FEI Co 90.12 +0.11 +0.12% 87,565 09:57:44
FLIR Systems Inc 33.65 +0.57 +1.72% 233,364 09:57:46
Greenbrier Cos Inc/The 49.20 +0.40 +0.82% 118,818 09:57:35
Jewett-Cameron Trading Co Ltd 10.36 +0.01 +0.10% 100 20:10:00
Lattice Semiconductor Corp 6.56 -0.02 -0.23% 223,768 09:57:24
Lithia Motors Inc 86.56 +1.03 +1.20% 81,076 09:57:26
Mentor Graphics Corp 22.19 +0.11 +0.50% 198,239 09:56:52
NIKE Inc 94.24 -2.84 -2.93% 3,485,347 09:57:48
Nautilus Inc 14.36 +0.05 +0.35% 87,651 09:57:32
Northwest Natural Gas Co 49.36 -0.07 -0.14% 48,365 09:57:40
Northwest Pipe Co 28.45 -0.59 -2.03% 18,577 09:57:18
Pacific Continental Corp 13.96 -0.06 -0.43% 25,437 09:30:00
Planar Systems Inc 7.20 -0.05 -0.69% 55,312 09:57:44
Portland General Electric Co 38.54 +0.01 +0.03% 166,208 09:57:39
Precision Castparts Corp 237.65 +1.15 +0.49% 244,356 09:57:57
Radisys Corp 2.36 +0.05 +2.16% 157,833 20:10:00
Rentrak Corp 73.81 -0.25 -0.34% 35,043 09:57:16
Riverview Bancorp Inc 4.48 +0.02 +0.45% 8,345 09:38:24
Schmitt Industries Inc 2.77 -0.01 -0.36% 350 09:30:00
Schnitzer Steel Industries Inc 22.68 +0.31 +1.39% 44,464 09:55:54
StanCorp Financial Group Inc 68.53 -0.15 -0.22% 48,365 09:57:32
TriQuint Semiconductor Inc 26.45 -0.26 -0.97% 461,977 09:57:41
Umpqua Holdings Corp 17.30 +0.01 +0.06% 464,397 09:57:20
VBI Vaccines Inc 3.41 +0.15 +4.60% 525 09:56:59
Willamette Valley Vineyards Inc 5.90 -0.01 -0.17% 500 09:43:26

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil