Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Oregonian Index

+ Add to Watchlist

BORX:IND

567.09 6.34 1.13%

As of 17:00:00 ET on 03/02/2015.

Advertisement

Bloomberg Oregonian Index (BORX) Members

Total Members 30 Unchanged 1 Members Up 23 Members Down 6
Company Price Change % Change Volume Time (ET)
Barrett Business Services Inc 38.96 +1.71 +4.59% 225,197 17:20:00
Blount International Inc 16.60 +0.01 +0.06% 449,375 18:40:07
Cascade Bancorp 4.85 +0.01 +0.21% 61,085 17:20:00
Cascade Microtech Inc 13.75 +0.25 +1.85% 31,052 17:20:00
Columbia Sportswear Co 56.35 +0.46 +0.82% 288,921 17:20:00
Electro Scientific Industries Inc 6.82 -0.09 -1.30% 184,950 17:20:00
FEI Co 79.91 +0.92 +1.16% 220,042 17:20:00
FLIR Systems Inc 32.82 +0.54 +1.67% 666,801 17:20:00
Greenbrier Cos Inc/The 59.18 +0.41 +0.70% 371,695 18:40:07
Jewett-Cameron Trading Co Ltd 10.55 +0.17 +1.68% 1,000 17:20:00
Lattice Semiconductor Corp 6.76 +0.04 +0.60% 806,185 17:20:00
Lithia Motors Inc 95.31 +0.85 +0.90% 410,107 18:40:06
Mentor Graphics Corp 24.18 +0.72 +3.07% 1,168,505 17:20:00
NIKE Inc 98.75 +1.63 +1.68% 5,512,474 16:15:05
Nautilus Inc 15.78 +0.52 +3.41% 298,847 18:40:08
Northwest Natural Gas Co 46.10 -1.15 -2.43% 136,080 18:40:05
Northwest Pipe Co 24.43 +0.21 +0.87% 15,959 17:20:00
Pacific Continental Corp 13.64 +0.05 +0.37% 22,095 17:20:00
Planar Systems Inc 6.03 -0.12 -1.95% 214,312 17:20:00
Portland General Electric Co 36.29 -1.00 -2.68% 886,287 18:40:07
Precision Castparts Corp 217.37 +1.07 +0.49% 847,796 18:40:06
Radisys Corp 2.38 +0.03 +1.28% 121,071 17:20:00
Rentrak Corp 58.35 +3.60 +6.58% 476,245 17:20:00
Riverview Bancorp Inc 4.51 +0.01 +0.22% 22,068 17:20:00
Schmitt Industries Inc 2.70 0.00 0.00% 898 17:20:00
Schnitzer Steel Industries Inc 16.00 +0.30 +1.91% 567,299 17:20:00
StanCorp Financial Group Inc 66.98 +0.82 +1.24% 73,101 18:40:07
Umpqua Holdings Corp 16.67 +0.13 +0.79% 993,643 17:20:00
VBI Vaccines Inc 2.75 -0.01 -0.51% 6,710 17:20:00
Willamette Valley Vineyards Inc 5.94 -0.01 -0.17% 25,148 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil