• Security Type:Index

Bloomberg Oregonian Index

+ Add to Watchlist

BORX:IND

563.75 7.27 1.27%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Oregonian Index (BORX) Members

Total Members 31 Unchanged 0 Members Up 7 Members Down 24
Company Price Change % Change Volume Time (ET)
Barrett Business Services Inc 43.82 -4.72 -9.72% 271,827 20:10:00
Blount International Inc 16.19 -0.29 -1.76% 407,210 20:04:03
Cascade Bancorp 5.22 -0.08 -1.42% 266,960 20:10:00
Cascade Microtech Inc 10.65 -0.01 -0.09% 92,798 20:10:00
Columbia Sportswear Co 74.90 -1.34 -1.76% 69,609 20:10:00
Electro Scientific Industries Inc 7.39 -0.09 -1.20% 597,369 20:10:00
FEI Co 81.50 -1.50 -1.81% 430,530 20:10:00
FLIR Systems Inc 33.03 -0.49 -1.46% 1,048,777 20:10:00
Greenbrier Cos Inc/The 75.93 -1.61 -2.08% 1,064,237 20:04:02
Jewett-Cameron Trading Co Ltd 10.10 0.00 0.00% 1,400 20:10:00
Lattice Semiconductor Corp 7.57 +0.02 +0.26% 2,079,894 20:10:00
Lithia Motors Inc 81.11 -0.76 -0.93% 308,552 20:04:02
Mentor Graphics Corp 21.93 -0.33 -1.48% 1,251,670 20:10:00
NIKE Inc 81.81 -0.16 -0.20% 9,853,210 20:04:03
Nautilus Inc 12.72 -0.03 -0.24% 395,689 20:04:03
Northwest Natural Gas Co 43.33 -0.15 -0.34% 181,881 20:04:05
Northwest Pipe Co 35.60 -0.15 -0.42% 79,979 20:10:00
Pacific Continental Corp 13.48 +0.35 +2.67% 88,595 20:10:00
Planar Systems Inc 4.03 -0.02 -0.49% 537,456 20:10:00
Portland General Electric Co 33.09 +0.08 +0.24% 701,692 20:04:03
Precision Castparts Corp 245.68 -1.36 -0.55% 815,167 20:04:02
Radisys Corp 2.94 +0.04 +1.38% 114,420 20:10:00
Rentrak Corp 54.76 -0.15 -0.27% 147,373 20:10:00
Riverview Bancorp Inc 3.87 +0.01 +0.16% 80,166 20:10:00
Schmitt Industries Inc 2.72 -0.05 -1.81% 2,755 20:10:00
Schnitzer Steel Industries Inc 25.23 -0.49 -1.91% 223,302 20:10:00
StanCorp Financial Group Inc 64.48 -0.65 -1.00% 302,193 20:04:02
TriQuint Semiconductor Inc 19.57 -0.63 -3.12% 5,321,826 20:10:00
Umpqua Holdings Corp 17.34 -0.17 -0.94% 2,980,065 20:10:00
VBI Vaccines Inc 3.13 -0.12 -3.69% 1,011 20:10:00
Willamette Valley Vineyards Inc 5.49 +0.16 +3.00% 7,291 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil