• Security Type:Index

Bloomberg Omaha Nebraska Index

+ Add to Watchlist

BONX:IND

294.12 0.68 0.23%

As of 16:30:00 ET on 12/24/2014.

Advertisement

Bloomberg Omaha Nebraska Index (BONX) Members

Total Members 13 Unchanged 1 Members Up 3 Members Down 9
Company Price Change % Change Volume Time (ET)
Berkshire Hathaway Inc 226,515.00 -1,115.00 -0.49% 257 17:15:08
Cabela's Inc 51.06 -0.12 -0.23% 222,151 17:15:05
Casey's General Stores Inc 89.15 +0.12 +0.13% 100,170 17:10:00
Convergys Corp 20.51 -0.01 -0.05% 273,764 17:15:05
Kellogg Co 67.02 -0.22 -0.33% 376,153 17:15:06
Level 3 Communications Inc 49.66 +0.46 +0.93% 701,355 17:15:08
Nucor Corp 49.33 -0.22 -0.44% 687,281 17:15:05
TD Ameritrade Holding Corp 36.16 -0.01 -0.03% 661,962 17:15:07
TierOne Corp N.A. N.A. N.A.% 0 N.A
Tyson Foods Inc 40.33 -0.90 -2.18% 1,509,192 17:15:07
Union Pacific Corp 120.30 -0.38 -0.31% 1,001,494 17:15:08
Valmont Industries Inc 128.49 +0.31 +0.24% 107,377 17:15:05
Werner Enterprises Inc 31.26 -0.01 -0.03% 203,783 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil