• Security Type:Index

Bloomberg Omaha Nebraska Index

+ Add to Watchlist

BONX:IND

277.63 0.73 0.26%

As of 16:30:00 ET on 09/29/2014.

Advertisement

Bloomberg Omaha Nebraska Index (BONX) Members

Total Members 13 Unchanged 1 Members Up 8 Members Down 4
Company Price Change % Change Volume Time (ET)
Berkshire Hathaway Inc 207,321.00 -812.00 -0.39% 312 20:04:07
Cabela's Inc 58.52 +0.03 +0.05% 409,519 20:04:07
Casey's General Stores Inc 71.23 +0.79 +1.12% 193,194 20:10:00
Convergys Corp 18.02 +0.09 +0.50% 549,730 20:04:08
Kellogg Co 61.81 +0.06 +0.10% 1,365,035 20:04:08
Level 3 Communications Inc 45.97 +1.39 +3.12% 1,634,262 20:04:07
Nucor Corp 54.56 -0.67 -1.21% 1,677,666 20:04:08
TD Ameritrade Holding Corp 33.43 -0.21 -0.62% 1,788,183 20:04:06
TierOne Corp N.A. N.A. N.A.% 0 N.A
Tyson Foods Inc 38.85 +1.11 +2.94% 3,940,613 20:04:07
Union Pacific Corp 108.53 -0.05 -0.05% 1,928,635 20:04:07
Valmont Industries Inc 135.20 +0.40 +0.30% 204,635 20:04:05
Werner Enterprises Inc 25.33 +0.12 +0.48% 382,101 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil