• Security Type:Index

Bloomberg Omaha Nebraska Index

+ Add to Watchlist

BONX:IND

279.66 0.61 0.22%

As of 16:30:00 ET on 08/26/2014.

Advertisement

Bloomberg Omaha Nebraska Index (BONX) Members

Total Members 13 Unchanged 1 Members Up 5 Members Down 7
Company Price Change % Change Volume Time (ET)
Berkshire Hathaway Inc 204,577.00 -2.00 0.00% 245 20:04:06
Cabela's Inc 63.34 +0.37 +0.59% 581,705 20:04:07
Casey's General Stores Inc 72.65 +0.50 +0.69% 209,785 20:10:00
Convergys Corp 19.12 -0.02 -0.10% 346,360 20:04:07
Kellogg Co 64.75 -0.10 -0.15% 1,594,954 20:04:07
Level 3 Communications Inc 43.01 -0.13 -0.30% 914,205 20:04:05
Nucor Corp 54.36 +0.33 +0.61% 1,066,525 20:04:07
TD Ameritrade Holding Corp 33.55 +0.12 +0.36% 3,050,342 20:04:06
TierOne Corp N.A. N.A. N.A.% 0 N.A
Tyson Foods Inc 37.22 -0.24 -0.64% 3,634,197 20:04:06
Union Pacific Corp 105.56 -0.08 -0.08% 3,195,573 20:04:06
Valmont Industries Inc 142.01 +1.21 +0.86% 262,175 20:04:04
Werner Enterprises Inc 24.90 -0.08 -0.32% 213,865 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil