Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oklahoma Index

BOKX:IND
223.10
0.01
0.00%
As of 10:30 AM EDT 9/27/2016
Open
223.11
Day Range
223.10 - 223.11
Previous Close
223.11
52Wk Range
222.54 - 223.45
1 Yr Return
-0.02%
YTD Return
0.05%
Total Members
32
Members Up
8
Members Down
17
Member
Price
Change
% Change
Volume
Time (EDT)
AAON:US
28.18
0.15
0.54%
10.216 k
10:07 AM
AAON Inc
AEY:US
1.80
0.07
4.04%
6.785 k
10:01 AM
ADDvantage Technologies Group Inc
BANF:US
70.71
0.55
0.78%
1.804 k
10:04 AM
BancFirst Corp
BOKF:US
66.47
0.22
0.33%
10.578 k
10:11 AM
BOK Financial Corp
BRCOQ:US
0.00
0.00
33.33%
1.500 k
9/15/2016
Beard Co
CHK:US
6.15
-0.47
-7.10%
12.829 m
10:17 AM
Chesapeake Energy Corp
DVN:US
38.47
-1.17
-2.95%
2.188 m
10:17 AM
Devon Energy Corp
EDUC:US
11.30
0.09
0.83%
2.132 k
10:02 AM
Educational Development Corp
EMPR:US
0.09
0.00
0.00%
5.417 k
9/19/2016
Empire Petroleum Corp
ENLB:US
0.04
0.00
0.00%
1.900 k
9/9/2016
Enerlabs Inc
EXNT:US
0.04
0.00
0.00%
111.000
9:30 AM
EnXnet Inc
FDNH:US
1.500
0.00
0.00%
100.000
9/23/2016
Foundation Healthcare Inc
GLGI:US
0.24
-0.01
-3.96%
3.600 k
9/26/2016
Greystone Logistics Inc
GPOR:US
26.68
-0.98
-3.56%
797.864 k
10:17 AM
Gulfport Energy Corp
HP:US
57.33
-0.20
-0.35%
234.080 k
10:16 AM
Helmerich & Payne Inc
LXU:US
7.89
-0.22
-2.71%
55.419 k
10:16 AM
LSB Industries Inc
MTRX:US
17.64
-0.26
-1.45%
4.816 k
10:14 AM
Matrix Service Co
OGE:US
32.70
-0.11
-0.34%
77.042 k
10:17 AM
OGE Energy Corp
OKE:US
47.87
-0.97
-2.00%
253.728 k
10:17 AM
ONEOK Inc
OKSB:US
18.41
0.10
0.55%
1.299 k
10:02 AM
Southwest Bancorp Inc
PDRX:US
5.10
-0.30
-5.56%
6.000 k
9/21/2016
Pd-Rx Pharmaceuticals Inc
PHX:US
16.27
-0.28
-1.69%
1.124 k
10:00 AM
Panhandle Oil and Gas Inc
RMCP:US
0.00
0.00
0.00%
207.488 k
9/26/2016
Revolutions Medical Corp
RSRV:US
184.00
-13.50
-6.84%
18.000
9/14/2016
Reserve Petroleum Co
SONC:US
27.45
0.06
0.20%
72.948 k
10:16 AM
Sonic Corp
TDCP:US
0.00
0.00
0.00%
540.000 k
9:30 AM
3DIcon Corp
TIS:US
27.04
-0.03
-0.11%
4.785 k
10:17 AM
Orchids Paper Products Co
TRLI:US
0.002
0.00
0.00%
150.000
9/26/2016
Truli Media Group Inc
UNT:US
15.77
-0.67
-4.08%
84.260 k
10:17 AM
Unit Corp
WEBC:US
54.00
-1.00
-1.82%
100.000
9/23/2016
Webco Industries Inc
WMB:US
30.29
-0.07
-0.23%
761.685 k
10:17 AM
Williams Cos Inc/The
WNWG:US
0.00
0.00
-90.00%
1.001 m
9/26/2016
Wentworth Energy Inc