Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Oklahoma Index

+ Add to Watchlist

BOKX:IND

223.95 0.03 0.01%

As of 17:00:00 ET on 03/30/2015.

Advertisement

Bloomberg Oklahoma Index (BOKX) Members

Total Members 44 Unchanged 15 Members Up 16 Members Down 13
Company Price Change % Change Volume Time (ET)
3DIcon Corp 0.00 0.00 +15.38% 6,943,773 17:20:01
AAON Inc 24.71 +0.95 +4.00% 179,374 17:20:00
ADDvantage Technologies Group Inc 2.37 -0.01 -0.42% 1,578 17:20:00
Aduddell Industries Inc N.A. N.A. N.A.% 0 N.A
American Natural Energy Corp 0.01 0.00 0.00% 750 17:20:00
Avalon Correctional Services Inc N.A. N.A. N.A.% 0 N.A
BOK Financial Corp 61.70 +1.19 +1.97% 148,666 17:20:00
BancFirst Corp 61.21 -0.18 -0.29% 11,854 17:20:00
Beard Co 0.00 0.00 0.00% 13,000 20:10:01
Central Service Corp N.A. N.A. N.A.% 0 N.A
Chesapeake Energy Corp 13.97 -0.06 -0.43% 17,453,683 18:40:07
Devon Energy Corp 60.71 +1.56 +2.64% 3,248,358 18:40:08
Educational Development Corp 4.10 -0.10 -2.38% 3,503 17:20:00
Empire Petroleum Corp 0.21 +0.01 +5.00% 10,001 20:10:02
EnXnet Inc 0.01 0.00 -3.45% 30,000 20:10:01
Enerlabs Inc 0.07 0.00 0.00% 5,000 17:20:00
Excellency Investment Reality Trust Inc N.A. N.A. N.A.% 0 N.A
Foundation Healthcare Inc 3.36 +0.36 +12.00% 2,295 17:20:03
Fullnet Communications Inc 0.04 0.00 0.00% 700 20:10:03
Green Builders Inc N.A. N.A. N.A.% 0 N.A
Greystone Logistics Inc 0.33 0.00 0.00% 10,400 20:10:02
Gulfport Energy Corp 46.18 +1.53 +3.43% 1,502,346 17:20:00
Helmerich & Payne Inc 68.73 +0.73 +1.07% 2,594,621 18:40:07
LSB Industries Inc 40.96 +0.64 +1.59% 74,552 18:40:05
Matrix Service Co 17.67 -0.11 -0.62% 200,879 17:20:00
OGE Energy Corp 31.85 +0.33 +1.05% 1,047,963 18:40:07
ONEOK Inc 48.04 +0.99 +2.10% 2,092,900 18:40:07
Orchids Paper Products Co 26.18 +0.09 +0.34% 18,133 18:40:06
Panhandle Oil and Gas Inc 19.45 -0.14 -0.71% 62,405 18:40:08
Pd-Rx Pharmaceuticals Inc 7.35 0.00 0.00% 1,000 17:20:02
Phil-Good Products Inc 1.25 -0.75 -37.50% 210 20:10:01
Reserve Petroleum Co 363.00 -1.00 -0.27% 50 17:20:00
Revolutions Medical Corp 0.00 0.00 -11.11% 30,228,836 17:20:00
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Sonic Corp 32.29 +0.23 +0.72% 1,322,031 17:20:00
Southwest Bancorp Inc 17.56 +0.32 +1.86% 63,723 17:20:00
Superior Oil & Gas Co N.A. N.A. N.A.% 0 N.A
TechLite Inc N.A. N.A. N.A.% 0 N.A
Thunderbird Resources Equity Inc N.A. N.A. N.A.% 0 N.A
Truli Media Group Inc 0.08 -0.02 -20.00% 3,795 20:10:04
Unit Corp 28.60 +1.61 +5.97% 763,920 18:40:09
Webco Industries Inc 65.00 -1.50 -2.26% 301 20:10:05
Wentworth Energy Inc 0.00 0.00 -25.00% 250 21:10:01
Williams Cos Inc/The 50.64 +1.36 +2.76% 5,089,593 18:40:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil