Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oklahoma Index

BOKX:IND
223.18
0.01
0.00%
As of 5:00 PM EDT 8/30/2016
Open
223.19
Day Range
223.17 - 223.20
Previous Close
223.19
52Wk Range
222.54 - 223.45
1 Yr Return
-0.05%
YTD Return
0.09%
Total Members
31
Members Up
10
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
AAON:US
28.17
0.20
0.72%
58.241 k
5:20 PM
AAON Inc
AEY:US
2.06
0.08
4.04%
1.132 k
5:20 PM
ADDvantage Technologies Group Inc
BANF:US
67.90
0.10
0.15%
15.441 k
5:20 PM
BancFirst Corp
BOKF:US
69.19
-0.07
-0.10%
235.394 k
5:20 PM
BOK Financial Corp
BRCOQ:US
0.00
0.00
-25.00%
396.000
5:20 PM
Beard Co
CHK:US
6.51
0.07
1.09%
28.887 m
6:40 PM
Chesapeake Energy Corp
DVN:US
44.44
-0.57
-1.27%
5.287 m
6:40 PM
Devon Energy Corp
EDUC:US
11.73
0.16
1.38%
6.417 k
5:20 PM
Educational Development Corp
EMPR:US
0.11
0.02
25.67%
5.000 k
8/18/2016
Empire Petroleum Corp
ENLB:US
0.04
0.00
0.00%
12.650 k
8/25/2016
Enerlabs Inc
EXNT:US
0.01
0.00
0.00%
2.000 k
5:20 PM
EnXnet Inc
FDNH:US
1.720
0.00
0.23%
2.910 k
8/26/2016
Foundation Healthcare Inc
GLGI:US
0.23
-0.05
-17.86%
310.722 k
5:20 PM
Greystone Logistics Inc
GPOR:US
29.03
-0.12
-0.41%
4.214 m
5:20 PM
Gulfport Energy Corp
HP:US
61.36
-1.21
-1.93%
981.896 k
6:40 PM
Helmerich & Payne Inc
LXU:US
12.30
0.00
0.00%
352.622 k
6:40 PM
LSB Industries Inc
MTRX:US
16.07
-0.26
-1.59%
356.314 k
5:20 PM
Matrix Service Co
OGE:US
30.90
-0.06
-0.19%
1.229 m
6:40 PM
OGE Energy Corp
OKE:US
47.16
-0.20
-0.42%
1.509 m
6:40 PM
ONEOK Inc
OKSB:US
19.56
0.12
0.62%
13.655 k
5:20 PM
Southwest Bancorp Inc
PDRX:US
5.40
-0.08
-1.46%
200.000
8/26/2016
Pd-Rx Pharmaceuticals Inc
PHX:US
17.66
0.47
2.73%
22.878 k
6:40 PM
Panhandle Oil and Gas Inc
RMCP:US
0.00
0.00
0.00%
8.000 k
8/26/2016
Revolutions Medical Corp
RSRV:US
198.00
0.00
0.00%
10.000
8/26/2016
Reserve Petroleum Co
SONC:US
28.40
-0.17
-0.60%
982.790 k
5:20 PM
Sonic Corp
TDCP:US
0.00
0.00
-20.00%
17.152 m
5:20 PM
3DIcon Corp
TIS:US
28.08
-0.40
-1.40%
193.536 k
6:40 PM
Orchids Paper Products Co
TRLI:US
0.002
0.00
380.00%
960.000
8/26/2016
Truli Media Group Inc
UNT:US
17.51
0.00
0.00%
584.835 k
6:40 PM
Unit Corp
WEBC:US
51.00
0.00
0.00%
132.000
5:20 PM
Webco Industries Inc
WMB:US
28.01
-0.05
-0.18%
6.002 m
6:40 PM
Williams Cos Inc/The