Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Oklahoma Index

BOKX:IND
223.02
0.00
0.00%
As of 5:00 PM EDT 5/23/2016
Open
223.02
Day Range
223.01 - 223.03
Previous Close
223.02
52Wk Range
222.54 - 223.97
1 Yr Return
-0.39%
YTD Return
0.01%
Total Members
32
Members Up
12
Members Down
12
Member
Price
Change
% Change
Volume
Time (EDT)
AAON:US
27.27
-0.10
-0.37%
96.162 k
5/23/2016
AAON Inc
AEY:US
1.68
0.00
0.00%
18.656 k
5/23/2016
ADDvantage Technologies Group Inc
ANECQ:US
0.00
%
52.082 k
4/12/2016
American Natural Energy Corp
BANF:US
61.04
0.18
0.30%
27.862 k
5/23/2016
BancFirst Corp
BOKF:US
60.84
0.00
0.00%
134.923 k
5/23/2016
BOK Financial Corp
BRCOQ:US
0.00
0.00
0.00%
2.000 k
4/28/2016
Beard Co
CHK:US
3.67
-0.05
-1.34%
34.191 m
5/23/2016
Chesapeake Energy Corp
DVN:US
34.54
0.29
0.85%
6.495 m
5/23/2016
Devon Energy Corp
EDUC:US
12.62
-0.02
-0.16%
4.621 k
5/23/2016
Educational Development Corp
EMPR:US
0.08
-0.01
-11.76%
21.063 k
5/17/2016
Empire Petroleum Corp
ENLB:US
0.05
0.02
80.00%
1.545 k
5/18/2016
Enerlabs Inc
EXNT:US
0.01
0.00
0.00%
73.170 k
5/20/2016
EnXnet Inc
FDNH:US
3.140
0.14
4.67%
300.000
5/23/2016
Foundation Healthcare Inc
GLGI:US
0.27
0.03
13.83%
100.000
5/18/2016
Greystone Logistics Inc
GPOR:US
29.38
0.10
0.34%
1.578 m
5/23/2016
Gulfport Energy Corp
HP:US
58.26
-0.55
-0.94%
1.279 m
5/23/2016
Helmerich & Payne Inc
LXU:US
13.61
0.35
2.64%
482.144 k
5/23/2016
LSB Industries Inc
MTRX:US
16.05
0.29
1.84%
293.746 k
5/23/2016
Matrix Service Co
OGE:US
30.21
-0.35
-1.15%
1.265 m
5/23/2016
OGE Energy Corp
OKE:US
41.67
-0.37
-0.88%
2.184 m
5/23/2016
ONEOK Inc
OKSB:US
16.13
-0.13
-0.80%
55.611 k
5/23/2016
Southwest Bancorp Inc
PDRX:US
5.55
0.65
13.27%
1.000 k
5/23/2016
Pd-Rx Pharmaceuticals Inc
PHGD:US
1.16
0.00
0.00%
300.000
5/19/2016
Phil-Good Products Inc
PHX:US
15.91
-0.25
-1.55%
63.215 k
5/23/2016
Panhandle Oil and Gas Inc
RMCP:US
0.00
0.00
33.33%
2.115 k
5/23/2016
Revolutions Medical Corp
RSRV:US
200.00
5.00
2.56%
5.000
5/16/2016
Reserve Petroleum Co
SONC:US
29.23
-0.25
-0.85%
1.023 m
5/23/2016
Sonic Corp
TDCP:US
0.00
0.00
0.00%
100.000 k
5/23/2016
3DIcon Corp
TIS:US
30.58
-0.18
-0.59%
43.057 k
5/23/2016
Orchids Paper Products Co
TRLI:US
0.000
-0.01
-94.74%
200.000
5/12/2016
Truli Media Group Inc
UNT:US
13.20
0.05
0.38%
834.232 k
5/23/2016
Unit Corp
WEBC:US
38.25
0.00
0.00%
100.000
5/23/2016
Webco Industries Inc
WMB:US
21.95
-0.20
-0.90%
11.343 m
5/23/2016
Williams Cos Inc/The