• Security Type:Index

Bloomberg Oklahoma Index

+ Add to Watchlist

BOKX:IND

281.36 2.69 0.95%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Oklahoma Index (BOKX) Members

Total Members 45 Unchanged 17 Members Up 10 Members Down 18
Company Price Change % Change Volume Time (ET)
3DIcon Corp 0.01 0.00 -4.76% 1,451,158 20:10:00
AAON Inc 32.68 +0.16 +0.49% 87,875 20:10:00
ADDvantage Technologies Group Inc 2.61 -0.01 -0.38% 6,301 20:10:00
Aduddell Industries Inc N.A. N.A. N.A.% 0 N.A
American Natural Energy Corp N.A. N.A. N.A.% 0 N.A
Apco Oil and Gas International Inc 14.07 -0.25 -1.75% 8,574 20:10:00
Avalon Correctional Services Inc 4.50 0.00 0.00% 0 20:10:00
BOK Financial Corp 66.18 +0.37 +0.56% 181,248 20:10:00
BancFirst Corp 60.82 -0.12 -0.20% 18,831 20:10:00
Beard Co 0.00 0.00 0.00% 16,630 20:10:00
Central Service Corp N.A. N.A. N.A.% 0 N.A
Chesapeake Energy Corp 28.18 -0.84 -2.89% 7,521,750 20:04:02
Devon Energy Corp 77.13 -0.97 -1.24% 2,920,235 20:04:03
Educational Development Corp 3.90 -0.05 -1.27% 3,696 20:10:00
Empire Petroleum Corp 0.25 0.00 0.00% 834 20:10:00
Enerlabs Inc 0.18 0.00 0.00% 135 20:10:00
Enxnet Inc 0.04 0.00 -2.50% 1,000 20:10:00
Excellency Investment Reality Trust Inc N.A. N.A. N.A.% 0 N.A
Foundation Healthcare Inc 0.51 +0.05 +10.05% 2,100 20:10:00
Fullnet Communications Inc 0.03 0.00 0.00% 1,000 17:10:00
Green Builders Inc N.A. N.A. N.A.% 0 N.A
Greystone Logistics Inc 0.55 +0.01 +1.85% 46,555 20:10:00
Gulfport Energy Corp 60.87 -1.31 -2.11% 1,528,312 20:10:00
Helmerich & Payne Inc 113.48 -1.13 -0.99% 784,884 20:04:02
LSB Industries Inc 37.82 -0.48 -1.25% 97,899 20:04:03
Matrix Service Co 30.90 +0.88 +2.93% 382,543 20:10:00
OGE Energy Corp 37.42 -0.25 -0.66% 651,017 20:04:06
ONEOK Inc 66.69 +0.01 +0.01% 799,826 20:04:06
Orchids Paper Products Co 31.25 +0.06 +0.19% 30,648 20:04:02
Panhandle Oil and Gas Inc 53.31 +0.50 +0.95% 43,505 20:04:03
Pd-Rx Pharmaceuticals Inc 5.30 0.00 0.00% 900 20:10:00
Phil-Good Products Inc N.A. N.A. N.A.% 0 N.A
Reserve Petroleum Co 445.00 -5.00 -1.11% 71 20:10:00
Revolutions Medical Corp 0.01 0.00 +5.68% 980,165 20:10:00
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Sonic Corp 22.00 -0.15 -0.68% 320,269 20:10:00
Southwest Bancorp Inc 16.30 -0.08 -0.49% 42,796 20:10:00
Superior Oil & Gas Co N.A. N.A. N.A.% 0 N.A
TechLite Inc N.A. N.A. N.A.% 0 N.A
Thunderbird Resources Equity Inc N.A. N.A. N.A.% 0 N.A
Truli Media Group Inc 0.01 0.00 -4.17% 500,000 20:10:00
Unit Corp 67.97 -0.49 -0.72% 196,479 20:04:04
Webco Industries Inc 94.99 -5.01 -5.01% 497 20:10:00
Wentworth Energy Inc 0.00 0.00 0.00% 200,960 20:10:00
Williams Cos Inc/The 58.21 +0.39 +0.67% 2,722,596 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil