• Security Type:Index

Bloomberg Oklahoma Index

+ Add to Watchlist

BOKX:IND

276.84 0.13 0.05%

As of 12:20:00 ET on 08/27/2014.

Advertisement

Bloomberg Oklahoma Index (BOKX) Members

Total Members 45 Unchanged 12 Members Up 17 Members Down 16
Company Price Change % Change Volume Time (ET)
3DIcon Corp 0.01 0.00 -1.64% 480,155 11:20:05
AAON Inc 18.70 +0.03 +0.16% 20,949 11:56:48
ADDvantage Technologies Group Inc 2.39 +0.02 +0.84% 8,850 11:45:08
Aduddell Industries Inc N.A. N.A. N.A.% 0 N.A
American Natural Energy Corp 0.02 0.00 0.00% 0 09:29:30
Apco Oil and Gas International Inc 13.98 +0.01 +0.07% 12,846 11:36:14
Avalon Correctional Services Inc 4.50 0.00 0.00% 400 20:10:00
BOK Financial Corp 67.66 -0.22 -0.32% 20,610 11:56:13
BancFirst Corp 63.90 -0.10 -0.16% 3,167 11:48:42
Beard Co 0.00 0.00 -45.45% 147,870 20:10:00
Central Service Corp N.A. N.A. N.A.% 0 N.A
Chesapeake Energy Corp 26.56 +0.10 +0.38% 1,358,502 12:05:11
Devon Energy Corp 74.36 -0.20 -0.27% 728,648 12:05:09
Educational Development Corp 4.90 +0.01 +0.20% 445 10:29:11
Empire Petroleum Corp 0.35 +0.10 +40.00% 100 20:10:00
EnXnet Inc 0.03 0.00 -1.54% 10,000 11:49:49
Enerlabs Inc 0.15 0.00 0.00% 6,300 11:45:59
Excellency Investment Reality Trust Inc N.A. N.A. N.A.% 0 N.A
Foundation Healthcare Inc 0.43 0.00 +1.11% 1,750 20:10:00
Fullnet Communications Inc 0.04 0.00 0.00% 21,400 20:10:00
Green Builders Inc N.A. N.A. N.A.% 0 N.A
Greystone Logistics Inc 0.55 +0.01 +0.93% 14,018 20:10:00
Gulfport Energy Corp 58.50 -0.01 -0.02% 165,952 12:05:19
Helmerich & Payne Inc 103.26 +1.31 +1.28% 277,706 12:06:00
LSB Industries Inc 39.20 -0.27 -0.67% 22,291 11:49:43
Matrix Service Co 28.57 -0.42 -1.45% 53,878 12:00:00
OGE Energy Corp 37.01 +0.45 +1.23% 198,441 12:05:17
ONEOK Inc 68.53 +0.09 +0.13% 215,027 12:05:44
Orchids Paper Products Co 28.05 -0.24 -0.85% 23,685 12:02:23
Panhandle Oil and Gas Inc 60.76 +0.77 +1.28% 24,461 11:59:50
Pd-Rx Pharmaceuticals Inc 6.00 +0.50 +9.09% 5,900 20:10:00
Phil-Good Products Inc 2.00 +1.25 +166.67% 550 20:10:00
Reserve Petroleum Co 450.00 -1.00 -0.22% 29 20:10:00
Revolutions Medical Corp 0.01 0.00 -10.26% 304,999 11:54:53
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Sonic Corp 20.77 -0.13 -0.62% 183,829 12:05:38
Southwest Bancorp Inc 16.64 -0.09 -0.54% 12,108 12:05:05
Superior Oil & Gas Co N.A. N.A. N.A.% 0 N.A
TechLite Inc N.A. N.A. N.A.% 0 N.A
Thunderbird Resources Equity Inc N.A. N.A. N.A.% 0 N.A
Truli Media Group Inc 0.01 0.00 -5.17% 121,565 20:10:00
Unit Corp 65.14 +0.42 +0.65% 39,126 12:02:28
Webco Industries Inc 90.00 +8.00 +9.76% 300 20:10:00
Wentworth Energy Inc 0.00 0.00 +33.33% 460,000 20:10:00
Williams Cos Inc/The 58.78 -0.06 -0.11% 863,184 12:05:36

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil