Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Oklahoma Index

+ Add to Watchlist

BOKX:IND

224.02 0.08 0.04%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Oklahoma Index (BOKX) Members

Total Members 44 Unchanged 15 Members Up 15 Members Down 14
Company Price Change % Change Volume Time (ET)
3DIcon Corp 0.00 0.00 -6.25% 3,271,970 20:10:01
AAON Inc 22.51 -1.06 -4.50% 324,506 20:10:00
ADDvantage Technologies Group Inc 2.42 +0.03 +1.26% 400 20:10:00
Aduddell Industries Inc N.A. N.A. N.A.% 0 N.A
American Natural Energy Corp 0.01 0.00 +6.85% 8,000 20:10:00
Avalon Correctional Services Inc N.A. N.A. N.A.% 0 N.A
BOK Financial Corp 59.00 -0.42 -0.71% 348,523 20:10:00
BancFirst Corp 59.38 -0.35 -0.59% 8,885 20:10:00
Beard Co 0.00 0.00 0.00% 3,996 20:10:02
Central Service Corp N.A. N.A. N.A.% 0 N.A
Chesapeake Energy Corp 16.68 -0.52 -3.02% 31,112,498 20:04:05
Devon Energy Corp 61.59 -0.96 -1.53% 3,278,286 20:04:06
Educational Development Corp 4.31 +0.05 +1.17% 550 20:10:00
Empire Petroleum Corp 0.29 +0.04 +16.00% 13,500 20:10:03
EnXnet Inc 0.07 +0.06 +538.89% 2,587,280 20:10:02
Enerlabs Inc 0.06 0.00 0.00% 2,000 20:10:00
Excellency Investment Reality Trust Inc N.A. N.A. N.A.% 0 N.A
Foundation Healthcare Inc 3.65 -0.05 -1.35% 801 20:10:08
Fullnet Communications Inc 0.04 0.00 0.00% 5,442 20:10:05
Green Builders Inc N.A. N.A. N.A.% 0 N.A
Greystone Logistics Inc 0.33 +0.01 +2.33% 1,000 20:10:07
Gulfport Energy Corp 45.81 +0.16 +0.34% 2,385,689 20:10:00
Helmerich & Payne Inc 67.06 +0.86 +1.30% 1,931,333 20:04:05
LSB Industries Inc 37.58 +0.29 +0.78% 197,408 20:04:03
Matrix Service Co 18.60 -0.31 -1.64% 296,762 20:10:00
OGE Energy Corp 32.51 -0.22 -0.67% 1,867,362 20:04:05
ONEOK Inc 44.26 +0.29 +0.66% 1,609,375 20:04:05
Orchids Paper Products Co 28.18 -0.52 -1.81% 26,902 20:04:04
Panhandle Oil and Gas Inc 20.21 -0.15 -0.74% 70,001 20:04:06
Pd-Rx Pharmaceuticals Inc 7.05 0.00 0.00% 200 20:10:07
Phil-Good Products Inc N.A. N.A. N.A.% 0 N.A
Reserve Petroleum Co 399.98 +33.98 +9.28% 5 20:10:00
Revolutions Medical Corp 0.00 0.00 +20.00% 2,290,986 20:10:00
Six Flags Inc N.A. N.A. N.A.% 0 N.A
Sonic Corp 31.79 -0.81 -2.48% 729,297 20:10:00
Southwest Bancorp Inc 16.66 +0.11 +0.66% 67,468 20:10:00
Superior Oil & Gas Co N.A. N.A. N.A.% 0 N.A
TechLite Inc N.A. N.A. N.A.% 0 N.A
Thunderbird Resources Equity Inc N.A. N.A. N.A.% 0 N.A
Truli Media Group Inc 0.00 0.00 0.00% 25,000 20:10:05
Unit Corp 30.54 +0.09 +0.30% 410,206 20:04:07
Webco Industries Inc 60.00 -0.95 -1.56% 100 20:10:09
Wentworth Energy Inc 0.00 0.00 -25.00% 250 20:10:01
Williams Cos Inc/The 49.04 +0.23 +0.47% 6,442,313 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil