Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Ohio Index

BOHX:IND
324.83
0.94
0.29%
As of 5:00 PM EDT 7/29/2016
Open
324.02
Day Range
323.41 - 325.30
Previous Close
323.89
52Wk Range
267.78 - 328.33
1 Yr Return
10.09%
YTD Return
7.63%
Total Members
90
Members Up
45
Members Down
44
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
10.62
-0.06
-0.56%
16.420 m
7/29/2016
Alcoa Inc
ABB:US
21.25
0.18
0.85%
1.697 m
7/29/2016
ABB Ltd
AGYS:US
11.42
-0.15
-1.30%
32.248 k
7/29/2016
Agilysys Inc
AIT:US
46.95
-0.26
-0.55%
162.317 k
7/29/2016
Applied Industrial Technologies Inc
AKS:US
6.56
0.06
0.92%
9.472 m
7/29/2016
AK Steel Holding Corp
ANF:US
20.71
0.26
1.27%
1.358 m
7/29/2016
Abercrombie & Fitch Co
ATHX:US
2.22
0.02
0.91%
303.569 k
7/29/2016
Athersys Inc
ATRC:US
15.19
0.47
3.19%
422.531 k
7/29/2016
AtriCure Inc
AVY:US
77.89
-0.26
-0.33%
706.819 k
7/29/2016
Avery Dennison Corp
BIG:US
53.18
0.44
0.83%
1.414 m
7/29/2016
Big Lots Inc
BOBE:US
36.78
-0.13
-0.35%
193.496 k
7/29/2016
Bob Evans Farms Inc/DE
BP:US
34.40
0.41
1.21%
6.349 m
7/29/2016
BP PLC
CAH:US
83.60
1.04
1.26%
2.727 m
7/29/2016
Cardinal Health Inc
CBLI:US
2.47
-0.05
-1.98%
6.259 k
7/29/2016
Cleveland BioLabs Inc
CBZ:US
10.81
-0.16
-1.46%
100.094 k
7/29/2016
CBIZ Inc
CLF:US
7.91
-0.18
-2.22%
14.007 m
7/29/2016
Cliffs Natural Resources Inc
CTAS:US
107.27
-0.91
-0.84%
908.667 k
7/29/2016
Cintas Corp
CTB:US
32.99
0.31
0.95%
577.547 k
7/29/2016
Cooper Tire & Rubber Co
D:US
78.02
1.08
1.40%
3.358 m
7/29/2016
Dominion Resources Inc/VA
DAN:US
13.64
0.05
0.37%
1.433 m
7/29/2016
Dana Holding Corp
DBD:US
28.24
-0.10
-0.35%
821.732 k
7/29/2016
Diebold Inc
DDR:US
19.74
0.25
1.28%
1.879 m
7/29/2016
DDR Corp
DSW:US
24.26
0.08
0.33%
1.023 m
7/29/2016
DSW Inc
DTRK:US
6.500
0.20
3.17%
6.162 k
7/29/2016
DATATRAK International Inc
EFOI:US
6.10
0.15
2.52%
81.028 k
7/29/2016
Energy Focus Inc
EGAS:US
7.10
-0.07
-0.98%
28.329 k
7/29/2016
Gas Natural Inc
EMR:US
55.90
0.07
0.13%
4.482 m
7/29/2016
Emerson Electric Co
ETN:US
63.41
-0.60
-0.94%
3.158 m
7/29/2016
Eaton Corp PLC
F:US
12.66
-0.05
-0.39%
59.754 m
7/29/2016
Ford Motor Co
FE:US
34.92
-0.45
-1.27%
4.984 m
7/29/2016
FirstEnergy Corp
FITB:US
18.98
0.06
0.32%
5.967 m
7/29/2016
Fifth Third Bancorp
FMER:US
21.23
0.12
0.57%
1.486 m
7/29/2016
FirstMerit Corp
FOE:US
12.96
-0.11
-0.84%
1.144 m
7/29/2016
Ferro Corp
FUN:US
59.20
-0.92
-1.53%
155.810 k
7/29/2016
Cedar Fair LP
GE:US
31.14
-0.11
-0.35%
50.052 m
7/29/2016
General Electric Co
GT:US
28.67
-0.07
-0.24%
2.849 m
7/29/2016
Goodyear Tire & Rubber Co/The
GTLS:US
30.02
0.76
2.60%
1.173 m
7/29/2016
Chart Industries Inc
HBAN:US
9.50
0.04
0.42%
7.687 m
7/29/2016
Huntington Bancshares Inc/OH
HICKA:US
1.80
-0.20
-10.00%
300.000
7/29/2016
Hickok Inc
HY:US
63.79
-0.14
-0.22%
22.665 k
7/29/2016
Hyster-Yale Materials Handling Inc
IVC:US
11.52
-0.08
-0.69%
532.416 k
7/29/2016
Invacare Corp
KEY:US
11.70
0.05
0.43%
76.853 m
7/29/2016
KeyCorp
LB:US
73.90
0.15
0.20%
1.118 m
7/29/2016
L Brands Inc
LECO:US
62.06
0.33
0.53%
744.573 k
7/29/2016
Lincoln Electric Holdings Inc
LUV:US
37.01
-0.46
-1.23%
6.761 m
7/29/2016
Southwest Airlines Co
M:US
35.83
-0.04
-0.11%
6.623 m
7/29/2016
Macy's Inc
MMM:US
178.36
0.38
0.21%
1.622 m
7/29/2016
3M Co
MT:US
6.52
0.37
6.02%
30.623 m
7/29/2016
ArcelorMittal
MTD:US
411.21
13.52
3.40%
264.419 k
7/29/2016
Mettler-Toledo International Inc
MTRN:US
26.41
0.01
0.04%
99.645 k
7/29/2016
Materion Corp
MYE:US
14.95
-0.66
-4.23%
62.164 k
7/29/2016
Myers Industries Inc
NATL:US
32.43
-0.01
-0.03%
25.842 k
7/29/2016
National Interstate Corp
NC:US
56.27
-2.35
-4.01%
16.015 k
7/29/2016
NACCO Industries Inc
NDSN:US
88.29
-0.13
-0.15%
246.206 k
7/29/2016
Nordson Corp
NI:US
25.66
-0.09
-0.35%
7.106 m
7/29/2016
NiSource Inc
NOC:US
216.63
-0.60
-0.28%
769.440 k
7/29/2016
Northrop Grumman Corp
NYCB:US
14.45
0.21
1.47%
4.338 m
7/29/2016
New York Community Bancorp Inc
OI:US
18.79
0.06
0.32%
2.083 m
7/29/2016
Owens-Illinois Inc
OMN:US
9.47
-0.02
-0.21%
294.626 k
7/29/2016
OMNOVA Solutions Inc
PG:US
85.59
0.78
0.92%
7.521 m
7/29/2016
Procter & Gamble Co/The
PGR:US
32.51
-0.13
-0.40%
3.176 m
7/29/2016
Progressive Corp/The
PH:US
114.19
-0.28
-0.24%
697.830 k
7/29/2016
Parker-Hannifin Corp
PHG:US
26.56
0.00
0.00%
2.848 m
7/29/2016
Koninklijke Philips NV
PKOH:US
29.78
-0.11
-0.37%
46.457 k
7/29/2016
Park-Ohio Holdings Corp
PLPC:US
48.87
0.87
1.81%
7.201 k
7/29/2016
Preformed Line Products Co
PNC:US
82.65
-0.37
-0.45%
2.375 m
7/29/2016
PNC Financial Services Group Inc/The
POL:US
35.07
-0.34
-0.96%
616.463 k
7/29/2016
PolyOne Corp
PPG:US
104.71
-0.77
-0.73%
2.108 m
7/29/2016
PPG Industries Inc
QCOM:US
62.58
0.15
0.24%
8.291 m
7/29/2016
QUALCOMM Inc
ROK:US
114.40
-1.83
-1.57%
1.191 m
7/29/2016
Rockwell Automation Inc
RPM:US
54.26
0.15
0.28%
1.006 m
7/29/2016
RPM International Inc
RS:US
78.44
-0.16
-0.20%
866.814 k
7/29/2016
Reliance Steel & Aluminum Co
SHLM:US
29.31
0.12
0.41%
279.321 k
7/29/2016
A Schulman Inc
SHW:US
299.73
1.84
0.62%
824.150 k
7/29/2016
Sherwin-Williams Co/The
SIF:US
8.57
0.36
4.38%
706.000
7/28/2016
SIFCO Industries Inc
SIG:US
87.91
0.99
1.14%
1.670 m
7/29/2016
Signet Jewelers Ltd
SJM:US
154.16
1.81
1.19%
997.621 k
7/29/2016
JM Smucker Co/The
SPG:US
227.04
2.97
1.33%
1.261 m
7/29/2016
Simon Property Group Inc
SRI:US
16.68
-0.01
-0.06%
211.255 k
7/29/2016
Stoneridge Inc
SYY:US
51.79
-0.04
-0.08%
3.521 m
7/29/2016
Sysco Corp
TA:US
8.19
0.01
0.12%
178.819 k
7/29/2016
TravelCenters of America LLC
TDG:US
279.52
0.53
0.19%
505.671 k
7/29/2016
TransDigm Group Inc
TFSL:US
18.20
0.06
0.33%
210.787 k
7/29/2016
TFS Financial Corp
THO:US
76.54
1.40
1.86%
630.514 k
7/29/2016
Thor Industries Inc
TKR:US
33.45
0.10
0.30%
928.468 k
7/29/2016
Timken Co/The
UAL:US
46.89
-0.51
-1.08%
3.450 m
7/29/2016
United Continental Holdings Inc
UCFC:US
6.64
-0.04
-0.60%
87.160 k
7/29/2016
United Community Financial Corp/OH
WEN:US
9.66
-0.08
-0.82%
4.936 m
7/29/2016
Wendy's Co/The
WOR:US
44.31
-0.35
-0.78%
451.510 k
7/29/2016
Worthington Industries Inc
ZEUS:US
28.66
0.15
0.53%
119.243 k
7/29/2016
Olympic Steel Inc