Error: Could not add to watchlist. X

Bloomberg Ohio Index

+ Watchlist
BOHX:IND
282.30
1.55
0.55%
As of 5:00 PM EST on 2/10/2016.
Open
283.40
Day Range
282.18 - 286.21
Previous Close
283.85
52Wk Range
267.78 - 324.19
1 Yr Return
-8.17%
YTD Return
-6.46%
Total Members
90
Members Up
35
Members Down
53
Member
Price
Change
% Change
Volume
Time (ET)
AA:US
7.54
-0.27
-3.46%
27.193 m
8:04 PM
Alcoa Inc
ABB:US
16.91
-0.07
-0.41%
2.087 m
8:04 PM
ABB Ltd
AGYS:US
10.19
-0.06
-0.59%
32.042 k
8:10 PM
Agilysys Inc
AIT:US
39.16
0.40
1.03%
219.694 k
8:04 PM
Applied Industrial Technologies Inc
AKS:US
2.20
-0.01
-0.45%
4.848 m
8:04 PM
AK Steel Holding Corp
ANF:US
23.79
-0.34
-1.41%
1.711 m
8:04 PM
Abercrombie & Fitch Co
ATHX:US
1.21
0.03
2.54%
281.635 k
8:10 PM
Athersys Inc
ATRC:US
16.55
0.12
0.73%
142.296 k
8:10 PM
AtriCure Inc
AVY:US
63.04
0.15
0.24%
1.018 m
8:04 PM
Avery Dennison Corp
BIG:US
36.63
0.29
0.80%
497.420 k
8:04 PM
Big Lots Inc
BOBE:US
39.18
-0.26
-0.66%
122.552 k
8:10 PM
Bob Evans Farms Inc/DE
BP:US
28.04
-0.91
-3.14%
9.816 m
8:04 PM
BP PLC
CAH:US
78.22
1.57
2.05%
2.188 m
8:04 PM
Cardinal Health Inc
CBLI:US
3.52
-0.07
-1.94%
18.515 k
8:10 PM
Cleveland BioLabs Inc
CBZ:US
10.33
-0.04
-0.39%
278.512 k
8:04 PM
CBIZ Inc
CLF:US
1.79
0.01
0.56%
1.515 m
8:04 PM
Cliffs Natural Resources Inc
CTAS:US
83.28
-0.21
-0.25%
453.318 k
8:10 PM
Cintas Corp
CTB:US
36.12
1.26
3.61%
555.127 k
8:04 PM
Cooper Tire & Rubber Co
D:US
70.29
-0.14
-0.20%
3.267 m
8:04 PM
Dominion Resources Inc/VA
DAN:US
11.68
-0.05
-0.43%
1.747 m
8:04 PM
Dana Holding Corp
DBD:US
25.78
-0.10
-0.39%
510.887 k
8:04 PM
Diebold Inc
DDR:US
16.04
-0.20
-1.23%
3.150 m
8:04 PM
DDR Corp
DSW:US
22.97
-0.47
-2.01%
1.120 m
8:04 PM
DSW Inc
DTRK:US
2.850
-0.40
-12.31%
2.488 k
2/9/2016
DATATRAK International Inc
EFOI:US
8.00
0.02
0.25%
255.409 k
8:10 PM
Energy Focus Inc
EGAS:US
8.30
0.09
1.10%
20.327 k
8:04 PM
Gas Natural Inc
EMR:US
45.77
-1.14
-2.43%
4.447 m
8:04 PM
Emerson Electric Co
ETN:US
53.70
-0.78
-1.43%
3.497 m
8:04 PM
Eaton Corp PLC
F:US
11.34
-0.01
-0.09%
38.160 m
8:04 PM
Ford Motor Co
FE:US
33.63
0.31
0.93%
2.842 m
8:04 PM
FirstEnergy Corp
FITB:US
14.67
-0.16
-1.11%
9.804 m
8:10 PM
Fifth Third Bancorp
FMER:US
19.09
-0.17
-0.88%
1.875 m
8:10 PM
FirstMerit Corp
FOE:US
9.12
0.50
5.80%
1.223 m
8:04 PM
Ferro Corp
FUN:US
50.32
0.51
1.02%
317.624 k
8:04 PM
Cedar Fair LP
GE:US
28.30
0.02
0.07%
32.493 m
8:04 PM
General Electric Co
GT:US
28.58
1.13
4.12%
7.167 m
8:10 PM
Goodyear Tire & Rubber Co/The
GTLS:US
15.96
-0.05
-0.31%
259.903 k
8:10 PM
Chart Industries Inc
HBAN:US
8.37
-0.08
-0.95%
12.603 m
8:10 PM
Huntington Bancshares Inc/OH
HICKA:US
1.20
0.00
0.00%
4.500 k
8:10 PM
Hickok Inc
HY:US
52.86
-0.76
-1.42%
52.958 k
8:04 PM
Hyster-Yale Materials Handling Inc
IVC:US
14.40
-0.14
-0.96%
134.135 k
8:04 PM
Invacare Corp
KEY:US
10.52
-0.12
-1.13%
22.141 m
8:04 PM
KeyCorp
LB:US
84.03
1.72
2.09%
2.985 m
8:04 PM
L Brands Inc
LECO:US
55.73
-0.46
-0.82%
839.585 k
8:10 PM
Lincoln Electric Holdings Inc
LUV:US
35.54
0.29
0.82%
6.111 m
8:04 PM
Southwest Airlines Co
M:US
38.81
-0.70
-1.77%
5.005 m
8:04 PM
Macy's Inc
MMM:US
152.45
-2.29
-1.48%
2.912 m
8:04 PM
3M Co
MT:US
3.10
-0.13
-4.02%
13.601 m
8:04 PM
ArcelorMittal
MTD:US
307.56
0.56
0.18%
199.083 k
8:04 PM
Mettler-Toledo International Inc
MTRN:US
23.35
-0.50
-2.10%
58.043 k
8:04 PM
Materion Corp
MYE:US
10.49
-0.37
-3.41%
80.284 k
8:04 PM
Myers Industries Inc
NATL:US
23.96
-0.13
-0.54%
5.712 k
8:10 PM
National Interstate Corp
NC:US
44.79
-0.94
-2.06%
20.163 k
8:04 PM
NACCO Industries Inc
NDSN:US
59.72
0.69
1.17%
370.576 k
8:10 PM
Nordson Corp
NI:US
21.48
0.24
1.13%
4.692 m
8:04 PM
NiSource Inc
NOC:US
188.33
1.01
0.54%
1.013 m
8:04 PM
Northrop Grumman Corp
NYCB:US
15.15
-0.31
-2.01%
5.107 m
8:04 PM
New York Community Bancorp Inc
OI:US
13.41
-0.13
-0.96%
3.694 m
8:04 PM
Owens-Illinois Inc
OMN:US
5.37
-0.02
-0.37%
72.530 k
8:04 PM
OMNOVA Solutions Inc
PG:US
81.62
-1.02
-1.23%
10.585 m
8:04 PM
Procter & Gamble Co/The
PGR:US
30.91
0.03
0.10%
4.267 m
8:04 PM
Progressive Corp/The
PH:US
96.07
-3.66
-3.67%
2.360 m
8:04 PM
Parker-Hannifin Corp
PHG:US
24.31
-0.14
-0.57%
2.233 m
8:04 PM
Koninklijke Philips NV
PKOH:US
24.48
-0.67
-2.66%
57.626 k
8:10 PM
Park-Ohio Holdings Corp
PLPC:US
31.70
-0.30
-0.94%
6.346 k
8:10 PM
Preformed Line Products Co
PNC:US
81.51
-0.69
-0.84%
2.197 m
8:04 PM
PNC Financial Services Group Inc/The
POL:US
24.98
0.05
0.20%
741.986 k
8:04 PM
PolyOne Corp
PPG:US
91.34
0.35
0.38%
1.240 m
8:04 PM
PPG Industries Inc
QCOM:US
42.96
-0.65
-1.49%
10.045 m
8:10 PM
QUALCOMM Inc
ROK:US
95.55
-1.72
-1.77%
897.271 k
8:04 PM
Rockwell Automation Inc
RPM:US
37.96
-0.16
-0.42%
628.118 k
8:04 PM
RPM International Inc
RS:US
57.25
-0.21
-0.37%
437.973 k
8:04 PM
Reliance Steel & Aluminum Co
SHLM:US
23.27
0.23
1.00%
144.829 k
8:10 PM
A Schulman Inc
SHW:US
252.71
0.28
0.11%
643.402 k
8:04 PM
Sherwin-Williams Co/The
SIF:US
8.45
-0.02
-0.24%
1.439 k
8:04 PM
SIFCO Industries Inc
SIG:US
96.91
0.63
0.65%
1.725 m
8:04 PM
Signet Jewelers Ltd
SJM:US
127.82
0.47
0.37%
688.820 k
8:04 PM
JM Smucker Co/The
SPG:US
181.21
2.28
1.27%
1.446 m
8:04 PM
Simon Property Group Inc
SRI:US
11.70
0.51
4.56%
150.955 k
8:04 PM
Stoneridge Inc
SYY:US
42.71
0.10
0.23%
6.946 m
8:04 PM
Sysco Corp
TA:US
6.98
0.36
5.44%
243.249 k
8:04 PM
TravelCenters of America LLC
TDG:US
192.91
5.62
3.00%
2.042 m
8:04 PM
TransDigm Group Inc
TFSL:US
15.92
0.32
2.05%
605.116 k
8:10 PM
TFS Financial Corp
THO:US
48.65
-0.05
-0.10%
338.869 k
8:04 PM
Thor Industries Inc
TKR:US
28.21
-0.79
-2.72%
1.156 m
8:04 PM
Timken Co/The
UAL:US
47.71
1.23
2.65%
7.834 m
8:04 PM
United Continental Holdings Inc
UCFC:US
5.81
0.00
0.00%
53.689 k
8:10 PM
United Community Financial Corp/OH
WEN:US
9.52
-0.19
-2.01%
6.889 m
8:10 PM
Wendy's Co/The
WOR:US
28.36
-0.02
-0.07%
163.374 k
8:04 PM
Worthington Industries Inc
ZEUS:US
9.59
-0.26
-2.64%
28.389 k
8:10 PM
Olympic Steel Inc