Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Ohio Index

+ Add to Watchlist

BOHX:IND

323.33 1.55 0.48%

As of 17:00:00 ET on 03/02/2015.

Advertisement

Bloomberg Ohio Index (BOHX) Members

Total Members 98 Unchanged 2 Members Up 70 Members Down 26
Company Price Change % Change Volume Time (ET)
3M Co 170.50 +1.85 +1.10% 2,223,104 18:40:05
A Schulman Inc 43.09 +0.51 +1.20% 158,737 17:20:00
ABB Ltd 21.45 +0.06 +0.28% 1,476,372 18:40:04
AK Steel Holding Corp 4.32 -0.10 -2.26% 8,959,190 18:40:05
Abercrombie & Fitch Co 24.42 -0.32 -1.29% 3,409,489 18:40:06
Agilysys Inc 9.78 -0.11 -1.11% 30,401 17:20:00
Alcoa Inc 14.95 +0.16 +1.08% 19,360,999 18:40:04
Applied Industrial Technologies Inc 43.94 +0.13 +0.30% 197,682 18:40:05
ArcelorMittal 10.81 -0.13 -1.19% 4,435,398 18:40:06
Associated Estates Realty Corp 23.96 +0.01 +0.04% 342,551 18:40:04
Athersys Inc 2.95 +0.36 +13.90% 7,694,171 17:20:00
AtriCure Inc 17.76 +0.08 +0.45% 100,635 17:20:00
Avery Dennison Corp 53.93 +0.38 +0.71% 616,776 18:40:05
BP PLC 41.30 -0.14 -0.34% 4,884,514 18:40:07
Big Lots Inc 48.88 +1.17 +2.45% 1,723,991 18:40:06
Bob Evans Farms Inc/DE 59.48 +0.90 +1.54% 366,895 17:20:00
CBIZ Inc 9.03 +0.19 +2.15% 323,535 18:40:04
Cardinal Health Inc 89.52 +1.53 +1.74% 3,820,289 18:40:04
Cedar Fair LP 55.33 -0.60 -1.07% 175,331 18:40:07
Chart Industries Inc 35.62 +0.68 +1.95% 481,331 17:20:00
Cintas Corp 84.51 +1.03 +1.23% 372,386 17:20:00
Cleveland BioLabs Inc 3.54 +0.16 +4.73% 83,343 17:20:00
Cliffs Natural Resources Inc 6.76 -0.08 -1.17% 3,981,606 18:40:05
Cooper Tire & Rubber Co 38.52 +0.46 +1.21% 940,998 18:40:04
DATATRAK International Inc 5.50 -0.21 -3.68% 433 17:20:03
DDR Corp 18.97 +0.03 +0.16% 2,511,235 18:40:05
DSW Inc 37.24 -0.45 -1.19% 863,163 18:40:06
Dana Holding Corp 22.48 +0.63 +2.88% 2,405,257 18:40:05
Diebold Inc 36.03 +0.33 +0.92% 391,845 18:40:05
Dominion Resources Inc/VA 70.32 -1.77 -2.46% 4,422,775 18:40:05
Eaton Corp PLC 71.00 -0.01 -0.01% 2,208,432 18:40:05
Emerson Electric Co 58.33 +0.41 +0.71% 3,693,212 18:40:04
Energy Focus Inc 4.64 +0.16 +3.57% 8,251 17:20:00
Ferro Corp 12.49 -0.26 -2.04% 1,018,727 18:40:06
Fifth Third Bancorp 19.51 +0.15 +0.77% 7,419,512 17:20:00
FirstEnergy Corp 34.29 -0.69 -1.97% 3,374,429 18:40:06
FirstMerit Corp 18.39 +0.24 +1.32% 699,084 17:20:00
Ford Motor Co 16.57 +0.23 +1.41% 26,339,913 18:40:05
Forest City Enterprises Inc 25.58 +0.33 +1.31% 985,433 18:40:05
Gas Natural Inc 10.10 0.00 0.00% 38,182 18:40:04
General Electric Co 26.11 +0.12 +0.46% 32,408,985 18:40:07
Goodyear Tire & Rubber Co/The 27.20 +0.47 +1.76% 4,063,888 17:20:00
GrafTech International Ltd 4.71 +0.81 +20.77% 2,879,821 18:40:04
Hickok Inc 1.35 0.00 0.00% 2,000 17:20:01
Huntington Bancshares Inc/OH 10.96 +0.02 +0.18% 7,315,541 17:20:00
Hyster-Yale Materials Handling Inc 67.55 +1.48 +2.24% 100,755 18:40:06
Invacare Corp 19.71 +0.74 +3.90% 271,870 18:40:04
JM Smucker Co/The 114.96 -0.39 -0.34% 570,191 18:40:08
KeyCorp 14.02 +0.09 +0.65% 5,770,734 18:40:05
Koninklijke Philips NV 29.80 -0.13 -0.43% 1,830,104 18:40:07
L Brands Inc 92.44 +0.58 +0.63% 1,386,266 18:40:06
LNB Bancorp Inc 17.75 +0.06 +0.34% 20,179 17:20:00
Lincoln Electric Holdings Inc 70.48 +1.44 +2.09% 396,726 17:20:00
Macy's Inc 63.90 +0.18 +0.28% 4,664,358 18:40:04
Materion Corp 37.07 +0.45 +1.23% 77,036 18:40:06
MeadWestvaco Corp 52.94 -0.12 -0.23% 1,848,467 18:40:07
Mettler-Toledo International Inc 317.52 +3.35 +1.07% 113,917 18:40:06
Myers Industries Inc 19.59 -0.31 -1.56% 171,437 18:40:07
NACCO Industries Inc 57.61 +1.76 +3.15% 12,511 18:40:07
National Interstate Corp 26.97 +0.19 +0.71% 9,016 17:20:00
New York Community Bancorp Inc 16.68 +0.07 +0.42% 1,929,276 18:40:05
NiSource Inc 42.34 -0.57 -1.33% 2,381,162 18:40:08
Nordson Corp 77.92 +0.99 +1.29% 172,226 17:20:00
Northrop Grumman Corp 167.10 +1.39 +0.84% 2,354,150 18:40:08
OM Group Inc 30.02 +1.23 +4.27% 445,904 18:40:05
OMNOVA Solutions Inc 8.12 +0.15 +1.88% 99,856 18:40:05
Olympic Steel Inc 14.73 -0.36 -2.39% 64,968 17:20:00
Owens-Illinois Inc 25.99 -0.17 -0.65% 1,216,705 18:40:05
PNC Financial Services Group Inc/The 92.95 +0.99 +1.08% 1,298,751 18:40:07
PPG Industries Inc 237.70 +2.32 +0.99% 727,369 18:40:07
Park-Ohio Holdings Corp 57.26 -0.49 -0.85% 17,492 17:20:00
Parker-Hannifin Corp 123.77 +1.08 +0.88% 1,228,732 18:40:07
PolyOne Corp 40.36 +0.62 +1.56% 624,977 18:40:07
Preformed Line Products Co 45.52 -0.43 -0.94% 3,224 17:20:00
Procter & Gamble Co/The 85.41 +0.28 +0.33% 7,235,172 18:40:06
Progressive Corp/The 27.09 +0.44 +1.65% 3,564,695 18:40:07
QUALCOMM Inc 72.66 +0.14 +0.20% 8,979,319 17:20:00
RPM International Inc 51.08 +0.53 +1.05% 716,622 18:40:06
RTI International Metals Inc 28.03 +0.16 +0.57% 98,025 18:40:06
Reliance Steel & Aluminum Co 57.42 +0.41 +0.72% 373,675 18:40:06
Rockwell Automation Inc 117.73 +0.69 +0.59% 819,139 18:40:06
SIFCO Industries Inc 20.98 +0.23 +1.11% 3,222 18:40:05
STERIS Corp 64.99 +0.47 +0.73% 530,762 18:40:09
Sherwin-Williams Co/The 290.89 +5.69 +2.00% 698,702 18:40:07
Signet Jewelers Ltd 121.91 +2.03 +1.69% 688,174 18:40:08
Simon Property Group Inc 190.04 -0.32 -0.17% 1,278,706 18:40:08
Southwest Airlines Co 44.22 +0.98 +2.27% 6,399,926 18:40:07
Stoneridge Inc 11.61 +0.06 +0.52% 92,454 18:40:08
Sysco Corp 38.97 -0.02 -0.05% 4,895,866 18:40:04
TFS Financial Corp 14.27 +0.17 +1.21% 263,259 17:20:00
Thor Industries Inc 61.35 -0.31 -0.50% 414,421 18:40:05
Timken Co/The 43.50 +1.02 +2.40% 1,063,232 18:40:05
TransDigm Group Inc 218.11 +1.25 +0.58% 529,641 18:40:05
TravelCenters of America LLC 13.75 +0.10 +0.73% 172,095 18:40:04
United Community Financial Corp/OH 5.18 -0.03 -0.58% 102,875 17:20:00
United Continental Holdings Inc 66.81 +1.63 +2.50% 5,052,371 18:40:07
Wendy's Co/The 11.25 +0.16 +1.44% 4,716,975 17:20:00
Worthington Industries Inc 27.13 +0.13 +0.48% 473,482 18:40:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil