Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

624.27 2.70 0.43%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 57 Unchanged 3 Members Up 18 Members Down 36
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.03 +0.01 +20.00% 60,000 20:10:00
Acacia Research Corp 10.33 -0.23 -2.18% 239,535 20:10:00
Activision Blizzard Inc 25.49 -0.13 -0.51% 2,892,594 20:10:00
American Vanguard Corp 13.84 -0.29 -2.05% 100,748 20:04:04
Autobytel Inc 17.95 +4.30 +31.50% 857,331 20:10:00
BJ's Restaurants Inc 45.62 -0.56 -1.21% 212,918 20:10:00
Banc of California Inc 13.53 +0.19 +1.42% 224,692 20:04:05
Bank of America Corp 16.75 +0.02 +0.12% 47,032,906 20:04:05
Boeing Co/The 144.81 -2.54 -1.72% 3,877,994 20:04:05
Bridgford Foods Corp 7.82 +0.13 +1.69% 13,713 20:10:00
Broadcom Corp 47.26 -0.11 -0.22% 4,678,281 20:10:00
California First National Bancorp 13.57 +0.11 +0.82% 510 20:10:00
Cedar Fair LP 57.79 +0.59 +1.03% 75,195 20:04:06
Clean Energy Fuels Corp 7.62 -0.34 -4.27% 1,534,486 20:10:00
Collectors Universe Inc 21.33 -0.46 -2.11% 35,093 20:10:00
Comarco Inc 0.16 +0.02 +14.29% 2,000 20:10:00
Consumer Portfolio Services Inc 6.05 -0.07 -1.14% 84,091 20:10:00
CorVel Corp 35.84 +0.05 +0.14% 33,893 20:10:00
CoreLogic Inc/United States 39.61 -0.17 -0.43% 476,589 20:04:05
Edwards Lifesciences Corp 130.88 -0.94 -0.71% 584,515 20:04:05
Emulex Corp 7.99 N.A. N.A.% 1,000 20:04:07
Endologix Inc 16.45 -0.18 -1.08% 433,623 20:10:00
Ensign Group Inc/The 46.98 +0.23 +0.49% 126,464 20:10:00
First American Financial Corp 36.03 -0.22 -0.61% 530,614 20:04:05
Fluor Corp 57.97 -0.92 -1.56% 983,949 20:04:05
Genesis Healthcare Inc 6.51 -0.18 -2.69% 94,151 20:04:07
ICU Medical Inc 96.91 -0.36 -0.37% 78,725 20:10:00
Impac Mortgage Holdings Inc 18.28 -1.32 -6.73% 262,786 20:04:04
Ingram Micro Inc 26.57 +0.09 +0.34% 320,848 20:04:06
Kaiser Aluminum Corp 81.53 -0.35 -0.43% 113,987 20:10:00
Lantronix Inc 1.54 -0.02 -1.28% 16,293 20:10:00
Masimo Corp 35.59 +0.07 +0.20% 156,941 20:10:00
Microsemi Corp 35.01 +0.22 +0.63% 460,922 20:10:00
Multi-Fineline Electronix Inc 25.65 -0.29 -1.12% 146,703 20:10:00
New Home Co Inc/The 15.30 +0.14 +0.92% 70,399 20:04:04
Newport Corp 18.94 -0.21 -1.10% 70,811 20:10:00
Pacific Mercantile Bancorp 7.19 +0.03 +0.35% 8,676 20:10:00
Pacific Premier Bancorp Inc 15.78 -0.03 -0.19% 58,964 20:10:00
Pacific Sunwear of California Inc 1.70 -0.02 -1.16% 348,178 20:10:00
Powerwave Technologies Inc 0.00 0.00 -7.14% 2,525 20:10:03
QLogic Corp 15.30 -0.01 -0.07% 557,331 20:10:00
Quality Systems Inc 16.64 0.00 0.00% 414,667 20:10:00
Quiksilver Inc 1.51 -0.02 -1.31% 510,088 20:04:06
Resources Connection Inc 16.21 -0.17 -1.04% 84,499 20:10:00
Simon Property Group Inc 183.62 +0.08 +0.04% 821,181 20:04:08
Smith Micro Software Inc 1.19 +0.02 +1.71% 70,336 20:10:00
Spectrum Pharmaceuticals Inc 6.34 +0.03 +0.48% 686,464 20:10:00
Standard Pacific Corp 8.35 -0.14 -1.65% 2,188,833 20:04:08
Sunstone Hotel Investors Inc 15.48 -0.05 -0.32% 785,933 20:04:07
TRI Pointe Homes Inc 14.59 -0.28 -1.88% 940,471 20:04:05
TTM Technologies Inc 9.87 0.00 0.00% 359,824 20:10:00
Target Corp 79.29 -0.10 -0.13% 3,847,496 20:04:05
Tilly's Inc 13.17 -1.36 -9.36% 185,381 20:04:05
Universal Electronics Inc 51.81 -0.55 -1.05% 56,220 20:10:00
Walt Disney Co/The 110.26 -0.13 -0.12% 4,267,697 20:04:05
Western Digital Corp 95.23 -0.02 -0.02% 886,215 20:10:00
Yum! Brands Inc 91.54 -1.90 -2.03% 5,634,948 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil