Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Orange County Index

BOCX:IND
660.59
0.32
0.05%
As of 5:00 PM EDT 7/28/2016
Open
660.25
Day Range
658.95 - 662.00
Previous Close
660.27
52Wk Range
520.37 - 664.86
1 Yr Return
7.39%
YTD Return
8.34%
Total Members
53
Members Up
26
Members Down
26
Member
Price
Change
% Change
Volume
Time (EDT)
ABTL:US
15.07
-0.24
-1.57%
32.664 k
7/28/2016
Autobytel Inc
ACME:US
0.033
0.00
0.00%
100.000
6/15/2016
ACME Communications Inc
ACTG:US
5.09
0.06
1.19%
307.557 k
7/28/2016
Acacia Research Corp
ATVI:US
40.27
-0.62
-1.52%
11.112 m
7/28/2016
Activision Blizzard Inc
AVD:US
15.24
-0.19
-1.23%
119.661 k
7/28/2016
American Vanguard Corp
BA:US
133.01
-2.95
-2.17%
5.142 m
7/28/2016
Boeing Co/The
BAC:US
14.68
0.05
0.34%
72.050 m
7/28/2016
Bank of America Corp
BANC:US
22.34
0.02
0.09%
376.048 k
7/28/2016
Banc of California Inc
BJRI:US
39.15
0.32
0.82%
483.828 k
7/28/2016
BJ's Restaurants Inc
BRID:US
13.65
-0.15
-1.09%
710.000
7/28/2016
Bridgford Foods Corp
CAA:US
39.73
-0.25
-0.63%
1.130 m
7/28/2016
CalAtlantic Group Inc
CBG:US
28.80
-0.06
-0.21%
3.383 m
7/28/2016
CBRE Group Inc
CFNB:US
14.95
0.20
1.36%
11.447 k
7/28/2016
California First National Bancorp
CLCT:US
20.63
0.33
1.63%
7.949 k
7/28/2016
Collectors Universe Inc
CLGX:US
40.25
1.34
3.44%
1.079 m
7/28/2016
CoreLogic Inc/United States
CLNE:US
3.02
-0.08
-2.58%
1.433 m
7/28/2016
Clean Energy Fuels Corp
CMRO:US
0.079
0.02
43.64%
5.400 k
7/18/2016
Comarco Inc
CPSS:US
4.13
0.28
7.27%
459.516 k
7/28/2016
Consumer Portfolio Services Inc
CRVL:US
45.68
-0.25
-0.54%
47.861 k
7/28/2016
CorVel Corp
DIS:US
95.91
-0.42
-0.44%
7.714 m
7/28/2016
Walt Disney Co/The
ELGX:US
14.27
0.07
0.49%
1.448 m
7/28/2016
Endologix Inc
ENSG:US
21.53
-0.22
-1.01%
172.872 k
7/28/2016
Ensign Group Inc/The
EW:US
112.99
-1.45
-1.27%
1.707 m
7/28/2016
Edwards Lifesciences Corp
FAF:US
41.74
-0.04
-0.10%
369.986 k
7/28/2016
First American Financial Corp
FLR:US
53.70
-0.27
-0.50%
910.425 k
7/28/2016
Fluor Corp
FUN:US
60.12
0.09
0.15%
99.755 k
7/28/2016
Cedar Fair LP
GEN:US
2.04
-0.03
-1.45%
65.796 k
7/28/2016
Genesis Healthcare Inc
ICUI:US
116.05
0.32
0.28%
66.400 k
7/28/2016
ICU Medical Inc
IM:US
33.37
-0.14
-0.42%
992.326 k
7/28/2016
Ingram Micro Inc
IMH:US
17.94
0.21
1.18%
42.553 k
7/28/2016
Impac Mortgage Holdings Inc
KALU:US
83.29
0.16
0.19%
103.418 k
7/28/2016
Kaiser Aluminum Corp
LEN:US
48.28
-0.33
-0.68%
1.888 m
7/28/2016
Lennar Corp
LTRX:US
1.333
-0.02
-1.30%
6.977 k
7/28/2016
Lantronix Inc
MASI:US
52.58
0.35
0.67%
203.472 k
7/28/2016
Masimo Corp
MSCC:US
36.20
0.09
0.25%
1.652 m
7/28/2016
Microsemi Corp
NWHM:US
9.62
0.19
2.01%
59.719 k
7/28/2016
New Home Co Inc/The
PMBC:US
6.84
0.02
0.29%
39.779 k
7/28/2016
Pacific Mercantile Bancorp
PPBI:US
24.49
0.28
1.16%
93.265 k
7/28/2016
Pacific Premier Bancorp Inc
PSUNQ:US
0.009
0.00
-14.29%
453.313 k
7/28/2016
Pacific Sunwear of California Inc
QLGC:US
15.61
0.10
0.64%
2.309 m
7/28/2016
QLogic Corp
QSII:US
12.80
-0.11
-0.85%
348.080 k
7/28/2016
Quality Systems Inc
RECN:US
14.96
-0.19
-1.25%
113.809 k
7/28/2016
Resources Connection Inc
SHO:US
13.13
0.02
0.15%
2.523 m
7/28/2016
Sunstone Hotel Investors Inc
SMSI:US
0.594
-0.04
-5.71%
173.633 k
7/28/2016
Smith Micro Software Inc
SPG:US
224.07
2.37
1.07%
923.605 k
7/28/2016
Simon Property Group Inc
SPPI:US
6.82
-0.02
-0.29%
424.107 k
7/28/2016
Spectrum Pharmaceuticals Inc
TGT:US
74.79
-0.46
-0.61%
4.166 m
7/28/2016
Target Corp
TLYS:US
5.64
-0.11
-1.91%
10.266 k
7/28/2016
Tilly's Inc
TPH:US
13.93
-0.06
-0.43%
2.619 m
7/28/2016
TRI Pointe Group Inc
TTMI:US
9.56
1.06
12.47%
3.879 m
7/28/2016
TTM Technologies Inc
UEIC:US
76.99
0.91
1.20%
54.248 k
7/28/2016
Universal Electronics Inc
WDC:US
53.70
0.26
0.49%
5.052 m
7/28/2016
Western Digital Corp
YUM:US
90.26
0.54
0.60%
2.329 m
7/28/2016
Yum! Brands Inc