Error: Could not add to watchlist. X

Bloomberg Orange County Index

+ Watchlist
BOCX:IND
585.43
6.01
1.02%
As of 17:00:00 ET on 09/04/2015.
Open
589.78
Day Range
582.71 - 589.78
Previous Close
591.44
52Wk Range
488.91 - 637.71
1 Yr Return
12.92%
YTD Return
2.34%
Total Members
57
Members Up
14
Members Down
39
Member
Price
Change
% Change
Volume
Time (ET)
ABTL:US
18.98
0.31
1.66%
115.620 k
20:10:00
Autobytel Inc
ACME:US
0.017
0.00
0.00%
100.000
20:10:00
ACME Communications Inc
ACTG:US
9.23
0.09
0.98%
191.783 k
20:10:00
Acacia Research Corp
ATVI:US
28.10
-0.50
-1.75%
10.457 m
20:10:00
Activision Blizzard Inc
AVD:US
12.15
-0.18
-1.46%
82.168 k
20:04:03
American Vanguard Corp
BA:US
129.76
-1.26
-0.96%
3.747 m
20:04:03
Boeing Co/The
BAC:US
15.65
-0.29
-1.82%
104.540 m
20:04:03
Bank of America Corp
BANC:US
12.35
0.03
0.24%
109.608 k
20:04:03
Banc of California Inc
BJRI:US
44.61
0.28
0.63%
238.287 k
20:10:00
BJ's Restaurants Inc
BRCM:US
50.40
-0.79
-1.54%
4.648 m
20:10:00
Broadcom Corp
BRID:US
8.20
0.04
0.49%
4.840 k
20:10:00
Bridgford Foods Corp
CFNB:US
13.06
-0.09
-0.68%
759.000
20:10:00
California First National Bancorp
CLCT:US
17.97
-0.03
-0.17%
13.524 k
20:10:00
Collectors Universe Inc
CLGX:US
36.88
-0.95
-2.51%
255.393 k
20:04:04
CoreLogic Inc/United States
CLNE:US
5.05
-0.22
-4.17%
841.526 k
20:10:00
Clean Energy Fuels Corp
CMRO:US
0.190
0.00
0.00%
3.100 k
20:10:00
Comarco Inc
CPSS:US
5.47
-0.15
-2.67%
9.523 k
20:10:00
Consumer Portfolio Services Inc
CRVL:US
30.49
-0.16
-0.52%
23.932 k
20:10:00
CorVel Corp
DIS:US
100.97
-1.02
-1.00%
9.214 m
20:04:03
Walt Disney Co/The
ELGX:US
12.91
0.17
1.33%
448.976 k
20:10:00
Endologix Inc
ENSG:US
47.06
0.06
0.13%
86.324 k
20:10:00
Ensign Group Inc/The
EW:US
136.09
-1.46
-1.06%
642.895 k
20:04:03
Edwards Lifesciences Corp
FAF:US
38.28
-0.23
-0.60%
595.165 k
20:04:03
First American Financial Corp
FLR:US
43.66
-0.89
-2.00%
1.555 m
20:04:04
Fluor Corp
FUN:US
54.44
0.88
1.64%
106.071 k
20:04:05
Cedar Fair LP
GEN:US
7.27
-0.01
-0.14%
93.076 k
20:04:05
Genesis Healthcare Inc
ICUI:US
109.58
-0.78
-0.71%
85.230 k
20:10:00
ICU Medical Inc
IM:US
26.63
-0.35
-1.30%
976.322 k
20:04:05
Ingram Micro Inc
IMH:US
16.15
-0.10
-0.62%
44.289 k
20:04:03
Impac Mortgage Holdings Inc
KALU:US
82.38
-0.02
-0.02%
168.330 k
20:10:00
Kaiser Aluminum Corp
LEN:US
50.41
-1.23
-2.38%
1.591 m
20:04:04
Lennar Corp
LTRX:US
1.31
0.02
1.55%
10.321 k
20:10:00
Lantronix Inc
MASI:US
39.67
-0.39
-0.97%
408.266 k
20:10:00
Masimo Corp
MFLX:US
15.62
0.03
0.19%
109.120 k
20:10:00
Multi-Fineline Electronix Inc
MSCC:US
31.56
-0.64
-1.99%
355.982 k
20:10:00
Microsemi Corp
NEWP:US
14.54
-0.34
-2.28%
142.708 k
20:10:00
Newport Corp
NWHM:US
13.62
-0.38
-2.71%
17.542 k
20:04:03
New Home Co Inc/The
PMBC:US
7.15
0.02
0.28%
5.026 k
20:10:00
Pacific Mercantile Bancorp
PPBI:US
19.25
0.20
1.05%
88.531 k
20:10:00
Pacific Premier Bancorp Inc
PSUN:US
0.630
-0.02
-3.08%
205.102 k
20:10:00
Pacific Sunwear of California Inc
PWAVQ:US
0.001
0.00
0.00%
6.200 k
20:10:05
Powerwave Technologies Inc
QLGC:US
9.86
-0.35
-3.43%
911.850 k
20:10:00
QLogic Corp
QSII:US
13.16
-0.13
-0.98%
208.404 k
20:10:00
Quality Systems Inc
RECN:US
15.72
0.00
0.00%
79.000 k
20:10:00
Resources Connection Inc
SHO:US
13.39
-0.23
-1.69%
884.484 k
20:04:05
Sunstone Hotel Investors Inc
SMSI:US
0.798
0.01
1.01%
22.134 k
20:10:00
Smith Micro Software Inc
SPF:US
8.34
-0.19
-2.23%
1.464 m
20:04:06
Standard Pacific Corp
SPG:US
174.92
-3.00
-1.69%
1.163 m
20:04:06
Simon Property Group Inc
SPPI:US
6.28
-0.09
-1.41%
1.740 m
20:10:00
Spectrum Pharmaceuticals Inc
TGT:US
76.42
-1.03
-1.33%
4.113 m
20:04:03
Target Corp
TLYS:US
8.29
0.27
3.37%
56.779 k
20:04:03
Tilly's Inc
TPH:US
13.83
-0.25
-1.78%
1.126 m
20:04:04
TRI Pointe Group Inc
TTMI:US
6.35
-0.17
-2.61%
471.521 k
20:10:00
TTM Technologies Inc
UEIC:US
44.87
-0.39
-0.87%
68.184 k
20:10:00
Universal Electronics Inc
WDC:US
80.02
-1.78
-2.18%
1.672 m
20:10:00
Western Digital Corp
YUM:US
78.89
-1.33
-1.66%
2.122 m
20:04:05
Yum! Brands Inc
ZQK:US
0.453
-0.01
-1.29%
929.051 k
20:04:05
Quiksilver Inc