• Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

522.28 0.91 0.17%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 60 Unchanged 5 Members Up 27 Members Down 28
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.04 0.00 0.00% 1,988 20:10:00
Acacia Research Corp 15.22 -0.23 -1.49% 1,037,750 20:10:00
Activision Blizzard Inc 22.44 0.00 0.00% 2,219,864 20:10:00
Allergan Inc/United States 166.43 +0.83 +0.50% 953,637 20:04:02
American Vanguard Corp 12.20 -0.12 -0.97% 382,004 20:04:05
Autobytel Inc 12.51 +0.05 +0.40% 38,339 20:10:00
BJ's Restaurants Inc 33.78 -0.45 -1.31% 273,423 20:10:00
Banc of California Inc 10.92 +0.16 +1.49% 196,926 20:04:02
Bank of America Corp 15.38 -0.06 -0.39% 56,849,387 20:04:01
Boeing Co/The 128.09 +1.30 +1.03% 3,194,698 20:04:01
Bridgford Foods Corp 8.30 -0.20 -2.35% 1,216 20:10:00
Broadcom Corp 37.78 -0.07 -0.18% 2,793,714 20:10:00
California First National Bancorp 15.13 -0.12 -0.79% 3,363 20:10:00
Cedar Fair LP 50.11 -0.37 -0.73% 237,987 20:04:02
Clean Energy Fuels Corp 10.61 0.00 0.00% 836,389 20:10:00
Collectors Universe Inc 18.90 +0.05 +0.27% 31,959 20:10:00
Comarco Inc 0.29 0.00 0.00% 320 20:10:00
Consumer Portfolio Services Inc 7.99 +0.06 +0.76% 108,626 20:10:00
CorVel Corp 45.12 -0.23 -0.51% 28,275 20:10:00
CoreLogic Inc/United States 29.69 +0.07 +0.24% 281,721 20:04:03
Corinthian Colleges Inc 0.22 -0.02 -8.88% 4,331,948 20:10:00
Edwards Lifesciences Corp 87.94 -0.21 -0.24% 561,573 20:04:05
Emulex Corp 5.37 +0.06 +1.13% 702,789 20:04:04
Endologix Inc 14.48 +0.17 +1.19% 209,499 20:10:00
Ensign Group Inc/The 31.01 -0.63 -1.99% 125,282 20:10:00
First American Financial Corp 27.79 +0.21 +0.76% 481,951 20:04:05
Fluor Corp 77.00 -0.58 -0.75% 1,428,160 20:04:02
ICU Medical Inc 61.27 +0.47 +0.77% 77,567 20:10:00
Impac Mortgage Holdings Inc 5.01 -0.01 -0.20% 2,686 20:04:02
Ingram Micro Inc 29.02 -0.04 -0.14% 458,302 20:04:03
Kaiser Aluminum Corp 72.16 +0.11 +0.15% 155,053 20:10:00
Lantronix Inc 1.92 -0.03 -1.54% 15,349 20:10:00
Masimo Corp 24.49 +0.16 +0.66% 257,815 20:10:00
Microsemi Corp 26.40 +0.04 +0.15% 215,521 20:10:00
Multi-Fineline Electronix Inc 10.52 -0.19 -1.77% 16,450 20:10:00
New Home Co Inc/The 13.36 -0.11 -0.82% 75,797 20:04:05
Newport Corp 17.68 -0.04 -0.23% 126,694 20:10:00
Pacific Mercantile Bancorp 6.75 +0.02 +0.30% 3,707 20:10:00
Pacific Premier Bancorp Inc 14.00 -0.04 -0.28% 15,800 20:10:00
Pacific Sunwear of California Inc 2.24 -0.03 -1.32% 250,819 20:10:00
Powerwave Technologies Inc 0.00 0.00 0.00% 5,630 20:10:00
QLogic Corp 10.43 +0.22 +2.15% 785,418 20:10:00
Quality Systems Inc 15.27 +0.19 +1.26% 524,578 20:10:00
Quiksilver Inc 3.30 +0.01 +0.30% 1,422,622 20:04:04
Resources Connection Inc 13.00 +0.01 +0.08% 60,532 20:10:00
Simon Property Group Inc 168.99 +0.77 +0.46% 837,656 20:04:03
Skilled Healthcare Group Inc 6.05 -0.01 -0.17% 35,226 20:04:03
Smith Micro Software Inc 1.00 -0.07 -6.54% 317,921 20:10:00
Spectrum Pharmaceuticals Inc 7.91 +0.01 +0.13% 1,485,723 20:10:00
Standard Pacific Corp 8.16 -0.09 -1.09% 3,160,833 20:04:03
Sunstone Hotel Investors Inc 14.76 -0.09 -0.61% 1,176,526 20:04:03
TRI Pointe Homes Inc 14.81 -0.36 -2.37% 5,227,017 20:04:03
TTM Technologies Inc 8.16 +0.26 +3.29% 600,960 20:10:00
Target Corp 60.00 +0.07 +0.12% 3,109,282 20:04:02
Tilly's Inc 7.92 +0.05 +0.64% 150,845 20:04:03
Universal Electronics Inc 49.06 -0.26 -0.53% 137,820 20:10:00
Walt Disney Co/The 86.89 +0.03 +0.03% 5,016,396 20:04:02
Western Digital Corp 97.77 +2.36 +2.47% 3,174,728 20:10:00
Wet Seal Inc/The 0.95 +0.02 +2.15% 2,165,522 20:10:00
Yum! Brands Inc 82.35 -0.12 -0.15% 1,283,381 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil