• Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

575.69 0.63 0.11%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 60 Unchanged 2 Members Up 32 Members Down 26
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.02 0.00 -0.50% 3,000 20:10:00
Acacia Research Corp 18.79 +0.34 +1.84% 474,408 16:30:00
Activision Blizzard Inc 20.25 +0.21 +1.05% 7,865,999 16:30:00
Allergan Inc/United States 212.63 +0.45 +0.21% 3,357,565 16:15:07
American Vanguard Corp 11.40 -0.02 -0.18% 734,144 16:15:07
Autobytel Inc 10.98 -0.19 -1.70% 53,047 16:30:00
BJ's Restaurants Inc 47.66 -0.73 -1.50% 946,840 16:30:00
Banc of California Inc 11.51 +0.20 +1.77% 651,750 16:15:07
Bank of America Corp 17.62 +0.09 +0.51% 104,177,628 16:15:07
Boeing Co/The 126.23 +0.56 +0.45% 7,654,451 16:15:07
Bridgford Foods Corp 7.63 -0.10 -1.29% 875 16:30:00
Broadcom Corp 42.86 +0.14 +0.33% 9,000,259 16:30:00
California First National Bancorp 14.35 -0.46 -3.11% 26,492 16:30:00
Cedar Fair LP 46.32 -0.07 -0.15% 102,716 16:15:08
Clean Energy Fuels Corp 5.23 +0.54 +11.51% 3,546,642 16:30:00
Collectors Universe Inc 20.61 +0.22 +1.08% 90,291 16:30:00
Comarco Inc 0.14 +0.01 +3.70% 36,399 15:37:16
Consumer Portfolio Services Inc 7.93 +0.18 +2.32% 205,913 16:30:00
CorVel Corp 34.91 -1.17 -3.24% 216,772 16:30:00
CoreLogic Inc/United States 31.58 -0.15 -0.47% 1,270,972 16:15:07
Corinthian Colleges Inc 0.07 0.00 -3.27% 1,471,360 16:30:00
Edwards Lifesciences Corp 133.21 +1.81 +1.38% 1,509,220 16:15:07
Emulex Corp 5.68 +0.04 +0.71% 1,125,362 16:15:09
Endologix Inc 15.11 +0.50 +3.42% 1,448,483 16:30:00
Ensign Group Inc/The 44.99 +0.07 +0.16% 227,742 16:30:00
First American Financial Corp 33.09 +0.06 +0.18% 1,389,728 16:15:07
Fluor Corp 59.90 +0.32 +0.54% 5,614,775 16:15:08
ICU Medical Inc 83.77 -0.18 -0.21% 240,750 16:30:00
Impac Mortgage Holdings Inc 6.32 -0.06 -0.94% 10,621 16:15:07
Ingram Micro Inc 28.01 +0.19 +0.68% 1,365,435 16:15:09
Kaiser Aluminum Corp 71.75 +0.07 +0.10% 350,655 16:30:00
Lantronix Inc 1.96 +0.07 +3.70% 10,542 16:30:00
Masimo Corp 26.81 +0.37 +1.38% 1,615,912 16:30:00
Microsemi Corp 27.89 -0.22 -0.78% 890,431 16:30:00
Multi-Fineline Electronix Inc 10.79 +0.04 +0.37% 38,425 16:30:00
New Home Co Inc/The 14.25 +0.09 +0.64% 45,865 16:15:06
Newport Corp 19.00 +0.15 +0.80% 488,049 16:30:00
Pacific Mercantile Bancorp 7.02 0.00 0.00% 15,437 16:30:00
Pacific Premier Bancorp Inc 17.00 -0.10 -0.58% 74,439 16:30:00
Pacific Sunwear of California Inc 1.94 -0.05 -2.51% 451,928 16:30:00
Powerwave Technologies Inc 0.00 0.00 0.00% 14,490 15:58:23
QLogic Corp 12.83 -0.22 -1.69% 1,855,856 16:30:00
Quality Systems Inc 15.63 +0.24 +1.56% 682,857 16:30:00
Quiksilver Inc 2.72 +0.46 +20.35% 5,524,559 16:15:09
Resources Connection Inc 15.19 -0.20 -1.27% 400,019 16:30:00
Simon Property Group Inc 183.53 -1.94 -1.05% 2,760,518 16:15:10
Skilled Healthcare Group Inc 8.06 +0.49 +6.47% 478,730 16:15:09
Smith Micro Software Inc 0.93 +0.03 +3.33% 221,615 16:30:00
Spectrum Pharmaceuticals Inc 7.17 -0.07 -0.97% 2,608,815 16:30:00
Standard Pacific Corp 7.19 -0.05 -0.69% 6,573,939 16:15:10
Sunstone Hotel Investors Inc 16.75 -0.08 -0.48% 2,767,721 16:15:09
TRI Pointe Homes Inc 14.49 -0.13 -0.89% 1,858,321 16:15:08
TTM Technologies Inc 7.52 +0.23 +3.16% 944,145 16:30:00
Target Corp 73.95 -0.69 -0.92% 6,273,782 16:15:07
Tilly's Inc 9.30 +0.15 +1.64% 178,045 16:15:07
Universal Electronics Inc 62.66 -0.44 -0.70% 210,376 16:30:00
Walt Disney Co/The 92.89 +0.28 +0.30% 12,811,440 16:15:07
Western Digital Corp 113.88 +1.52 +1.35% 3,751,210 16:30:00
Wet Seal Inc/The 0.05 0.00 -3.70% 6,116,728 16:30:00
Yum! Brands Inc 71.17 -0.57 -0.79% 5,779,601 16:15:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil