• Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

562.59 0.10 0.02%

As of 17:00:00 ET on 11/21/2014.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 60 Unchanged 5 Members Up 30 Members Down 25
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.04 0.00 0.00% 13,559 20:10:00
Acacia Research Corp 18.38 +0.06 +0.33% 299,287 20:10:00
Activision Blizzard Inc 21.17 +0.06 +0.28% 12,111,698 20:10:00
Allergan Inc/United States 209.09 -1.11 -0.53% 4,827,650 20:04:06
American Vanguard Corp 11.15 -0.21 -1.85% 161,131 20:04:08
Autobytel Inc 10.32 -0.20 -1.90% 86,991 20:10:00
BJ's Restaurants Inc 46.94 +0.33 +0.71% 278,754 20:10:00
Banc of California Inc 11.10 -0.08 -0.72% 714,450 20:04:05
Bank of America Corp 17.12 +0.12 +0.71% 62,999,975 20:04:05
Boeing Co/The 132.78 +1.08 +0.82% 4,227,147 20:04:05
Bridgford Foods Corp 7.75 0.00 0.00% 504 20:10:00
Broadcom Corp 42.18 +0.22 +0.51% 6,557,258 20:10:00
California First National Bancorp 14.70 +0.07 +0.48% 401 20:10:00
Cedar Fair LP 46.93 +0.14 +0.30% 154,139 20:04:06
Clean Energy Fuels Corp 6.60 +0.18 +2.80% 1,312,442 20:10:00
Collectors Universe Inc 21.73 -0.02 -0.09% 37,762 20:10:00
Comarco Inc 0.16 0.00 0.00% 180,000 20:10:00
Consumer Portfolio Services Inc 7.24 0.00 0.00% 141,385 20:10:00
CorVel Corp 33.70 0.00 0.00% 22,332 20:10:00
CoreLogic Inc/United States 33.26 +0.59 +1.81% 710,593 20:04:06
Corinthian Colleges Inc 0.10 -0.01 -11.50% 4,542,694 20:10:00
Edwards Lifesciences Corp 123.50 -1.89 -1.51% 993,493 20:04:09
Emulex Corp 5.47 -0.03 -0.55% 706,340 20:04:07
Endologix Inc 12.60 +0.29 +2.36% 968,910 20:10:00
Ensign Group Inc/The 38.77 -0.49 -1.25% 75,345 20:10:00
First American Financial Corp 31.55 +0.11 +0.35% 638,548 20:04:09
Fluor Corp 69.24 +1.65 +2.44% 2,471,399 20:04:05
ICU Medical Inc 80.35 -1.00 -1.23% 175,227 20:10:00
Impac Mortgage Holdings Inc 5.62 +0.03 +0.47% 25,140 20:04:05
Ingram Micro Inc 26.84 +0.05 +0.19% 551,944 20:04:06
Kaiser Aluminum Corp 72.99 -0.02 -0.03% 166,494 20:10:00
Lantronix Inc 1.90 -0.01 -0.52% 10,470 20:10:00
Masimo Corp 25.92 -0.12 -0.46% 266,414 20:10:00
Microsemi Corp 26.58 -0.03 -0.11% 281,007 20:10:00
Multi-Fineline Electronix Inc 10.01 -0.10 -0.99% 50,334 20:10:00
New Home Co Inc/The 14.46 +0.40 +2.84% 34,981 20:04:09
Newport Corp 17.76 +0.01 +0.06% 112,129 20:10:00
Pacific Mercantile Bancorp 6.79 -0.17 -2.44% 16,349 20:10:00
Pacific Premier Bancorp Inc 16.05 -0.17 -1.05% 32,764 20:10:00
Pacific Sunwear of California Inc 1.70 +0.12 +7.59% 397,263 20:10:00
Powerwave Technologies Inc 0.00 0.00 +76.92% 102,350 20:10:05
QLogic Corp 11.54 -0.02 -0.17% 351,075 20:10:00
Quality Systems Inc 14.42 +0.14 +0.98% 311,622 20:10:00
Quiksilver Inc 1.98 +0.01 +0.51% 705,403 20:04:08
Resources Connection Inc 14.78 -0.07 -0.47% 127,635 20:10:00
Simon Property Group Inc 178.45 -0.42 -0.23% 2,077,060 20:04:07
Skilled Healthcare Group Inc 6.88 +0.09 +1.33% 55,367 20:04:06
Smith Micro Software Inc 0.96 +0.08 +8.69% 205,036 20:10:00
Spectrum Pharmaceuticals Inc 7.25 -0.06 -0.82% 373,713 20:10:00
Standard Pacific Corp 7.58 -0.04 -0.52% 2,962,830 20:04:07
Sunstone Hotel Investors Inc 15.78 +0.07 +0.45% 1,211,121 20:04:06
TRI Pointe Homes Inc 14.98 +0.11 +0.74% 1,859,555 20:04:06
TTM Technologies Inc 6.77 -0.06 -0.88% 231,805 20:10:00
Target Corp 71.51 +0.32 +0.45% 6,835,245 20:04:06
Tilly's Inc 7.15 +0.09 +1.27% 52,157 20:04:06
Universal Electronics Inc 59.86 -0.77 -1.27% 116,000 20:10:00
Walt Disney Co/The 88.96 +0.06 +0.07% 7,383,521 20:04:06
Western Digital Corp 101.70 -0.07 -0.07% 2,608,396 20:10:00
Wet Seal Inc/The 0.36 +0.01 +2.74% 1,272,991 20:10:00
Yum! Brands Inc 75.86 +0.35 +0.46% 3,654,458 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil