• Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

575.06 9.16 1.62%

As of 17:00:01 ET on 12/18/2014.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 60 Unchanged 3 Members Up 50 Members Down 7
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.02 0.00 -0.50% 3,000 20:10:00
Acacia Research Corp 18.45 +0.64 +3.59% 381,705 17:20:00
Activision Blizzard Inc 20.04 +0.37 +1.88% 7,858,014 17:20:00
Allergan Inc/United States 212.18 +4.15 +1.99% 2,835,761 16:15:01
American Vanguard Corp 11.42 +0.05 +0.44% 286,759 16:15:01
Autobytel Inc 11.17 +0.36 +3.33% 93,796 17:20:00
BJ's Restaurants Inc 48.39 +1.08 +2.27% 227,394 17:20:00
Banc of California Inc 11.31 +0.26 +2.35% 171,798 16:15:02
Bank of America Corp 17.53 +0.27 +1.56% 79,125,903 16:15:02
Boeing Co/The 125.67 +0.61 +0.49% 6,476,327 16:15:02
Bridgford Foods Corp 7.73 -0.08 -1.02% 1,152 17:20:00
Broadcom Corp 42.72 +0.49 +1.16% 6,635,984 17:20:00
California First National Bancorp 14.81 +0.51 +3.57% 13,697 17:20:00
Cedar Fair LP 46.39 -0.60 -1.28% 330,685 16:15:03
Clean Energy Fuels Corp 4.69 -0.15 -3.10% 2,636,276 17:20:00
Collectors Universe Inc 20.39 -0.31 -1.50% 28,472 17:20:00
Comarco Inc 0.14 0.00 0.00% 300 17:19:59
Consumer Portfolio Services Inc 7.75 +0.25 +3.33% 138,085 17:20:00
CorVel Corp 36.08 +0.49 +1.38% 48,710 17:20:00
CoreLogic Inc/United States 31.73 +0.53 +1.70% 459,991 16:15:02
Corinthian Colleges Inc 0.07 0.00 +0.55% 903,629 17:20:00
Edwards Lifesciences Corp 131.40 +1.66 +1.28% 1,290,040 16:15:02
Emulex Corp 5.64 +0.23 +4.25% 990,878 16:15:04
Endologix Inc 14.61 +0.37 +2.56% 1,108,841 17:20:00
Ensign Group Inc/The 44.92 +0.86 +1.95% 66,579 17:20:00
First American Financial Corp 33.03 +0.64 +1.98% 814,024 16:15:02
Fluor Corp 59.58 +1.63 +2.81% 3,217,166 16:15:02
ICU Medical Inc 83.95 +0.87 +1.05% 85,787 17:20:00
Impac Mortgage Holdings Inc 6.38 +0.06 +0.95% 1,853 16:15:01
Ingram Micro Inc 27.82 +1.13 +4.23% 870,388 16:15:04
Kaiser Aluminum Corp 71.68 +1.03 +1.46% 201,858 17:20:00
Lantronix Inc 1.89 +0.05 +2.94% 7,613 17:20:00
Masimo Corp 26.45 +0.14 +0.55% 752,196 17:20:00
Microsemi Corp 28.11 +0.19 +0.68% 525,355 17:20:00
Multi-Fineline Electronix Inc 10.75 +0.18 +1.70% 19,519 17:20:00
New Home Co Inc/The 14.16 -0.08 -0.56% 52,794 16:15:01
Newport Corp 18.85 +0.66 +3.63% 93,173 17:20:00
Pacific Mercantile Bancorp 7.02 0.00 0.00% 6,294 17:20:00
Pacific Premier Bancorp Inc 17.10 +0.39 +2.33% 26,477 17:20:00
Pacific Sunwear of California Inc 1.99 +0.01 +0.51% 740,695 17:20:00
Powerwave Technologies Inc 0.00 0.00 +18.18% 62,055 17:20:05
QLogic Corp 13.05 +0.31 +2.39% 1,104,949 17:20:00
Quality Systems Inc 15.39 +0.39 +2.57% 526,253 17:20:00
Quiksilver Inc 2.26 +0.13 +6.10% 3,690,851 16:15:03
Resources Connection Inc 15.39 +0.03 +0.16% 145,442 17:20:00
Simon Property Group Inc 185.47 +2.49 +1.36% 1,290,538 16:15:05
Skilled Healthcare Group Inc 7.57 +0.07 +0.93% 128,220 16:15:04
Smith Micro Software Inc 0.90 +0.04 +4.65% 172,403 17:20:00
Spectrum Pharmaceuticals Inc 7.24 +0.15 +2.12% 663,695 17:20:00
Standard Pacific Corp 7.24 +0.18 +2.55% 2,160,169 16:15:05
Sunstone Hotel Investors Inc 16.83 -0.02 -0.12% 1,681,880 16:15:04
TRI Pointe Homes Inc 14.62 +0.21 +1.46% 1,170,067 16:15:02
TTM Technologies Inc 7.29 +0.09 +1.25% 519,883 17:20:00
Target Corp 74.64 +1.07 +1.45% 7,819,625 16:15:02
Tilly's Inc 9.15 +0.11 +1.22% 130,369 16:15:02
Universal Electronics Inc 63.10 +1.06 +1.71% 204,616 17:20:00
Walt Disney Co/The 92.61 +1.23 +1.35% 9,343,079 16:15:02
Western Digital Corp 112.36 +4.41 +4.09% 3,196,860 17:20:00
Wet Seal Inc/The 0.05 0.00 0.00% 4,848,475 17:20:00
Yum! Brands Inc 71.74 +1.14 +1.61% 4,494,143 16:15:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil