Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

608.03 5.33 0.87%

As of 10:25:00 ET on 03/04/2015.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 58 Unchanged 3 Members Up 8 Members Down 47
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.03 0.00 0.00% 425 20:10:00
Acacia Research Corp 12.13 -0.13 -1.06% 22,386 10:13:46
Activision Blizzard Inc 22.80 -0.30 -1.30% 1,605,472 10:14:25
Allergan Inc/United States 233.52 -1.34 -0.57% 506,120 10:13:18
American Vanguard Corp 10.88 +0.02 +0.18% 24,629 10:09:57
Autobytel Inc 13.73 -0.10 -0.72% 10,998 10:11:18
BJ's Restaurants Inc 52.13 -0.23 -0.44% 25,859 10:12:57
Banc of California Inc 11.10 +0.02 +0.18% 5,918 10:14:14
Bank of America Corp 15.86 -0.18 -1.12% 14,359,169 10:14:39
Boeing Co/The 154.24 -1.33 -0.85% 946,948 10:13:18
Bridgford Foods Corp 7.75 -0.09 -1.15% 900 09:34:43
Broadcom Corp 44.88 -0.56 -1.22% 919,816 10:14:38
California First National Bancorp 13.85 -0.08 -0.57% 1,093 10:05:04
Cedar Fair LP 55.11 -0.71 -1.27% 41,476 10:14:16
Clean Energy Fuels Corp 5.59 -0.10 -1.76% 399,670 10:14:39
Collectors Universe Inc 22.76 +0.30 +1.33% 3,882 10:01:30
Comarco Inc 0.15 0.00 0.00% 5,510 20:10:00
Consumer Portfolio Services Inc 7.03 -0.13 -1.82% 3,937 10:09:43
CorVel Corp 35.29 -0.03 -0.08% 868 10:12:54
CoreLogic Inc/United States 33.55 -0.07 -0.21% 41,929 10:14:35
Edwards Lifesciences Corp 133.63 -0.95 -0.71% 72,409 10:12:52
Emulex Corp 7.98 0.00 0.00% 381,375 10:14:36
Endologix Inc 15.78 -0.15 -0.94% 74,727 10:14:21
Ensign Group Inc/The 43.71 -0.81 -1.82% 4,856 10:14:13
First American Financial Corp 34.78 -0.23 -0.66% 43,774 10:14:06
Fluor Corp 57.40 -1.00 -1.71% 190,253 10:14:15
Genesis Healthcare Inc 7.13 +0.03 +0.42% 22,727 10:14:10
ICU Medical Inc 86.58 -1.42 -1.61% 15,244 10:14:30
Impac Mortgage Holdings Inc 10.18 -0.10 -0.93% 429 10:10:55
Ingram Micro Inc 24.52 -0.57 -2.27% 236,895 10:14:22
Kaiser Aluminum Corp 74.38 -1.61 -2.12% 39,267 10:13:09
Lantronix Inc 1.79 -0.01 -0.56% 5,245 20:10:00
Masimo Corp 30.05 -0.13 -0.41% 12,306 10:12:53
Microsemi Corp 32.94 -0.17 -0.51% 73,997 10:14:08
Multi-Fineline Electronix Inc 19.29 -0.08 -0.41% 5,932 10:10:10
New Home Co Inc/The 14.36 +0.14 +0.98% 1,483 09:38:39
Newport Corp 19.93 -0.18 -0.90% 12,575 10:13:54
Pacific Mercantile Bancorp 7.05 +0.02 +0.28% 25,743 20:10:00
Pacific Premier Bancorp Inc 15.92 +0.06 +0.38% 3,923 10:13:09
Pacific Sunwear of California Inc 2.76 -0.01 -0.36% 17,712 10:13:40
Powerwave Technologies Inc 0.00 0.00 0.00% 25,019 20:10:05
QLogic Corp 14.58 -0.23 -1.55% 95,974 10:13:19
Quality Systems Inc 17.09 -0.16 -0.93% 40,645 10:12:51
Quiksilver Inc 1.87 -0.12 -5.98% 342,393 10:14:34
Resources Connection Inc 17.20 -0.44 -2.49% 40,776 10:10:54
Simon Property Group Inc 188.55 -1.06 -0.56% 117,292 10:14:24
Smith Micro Software Inc 1.52 -0.01 -0.66% 1,311 09:58:07
Spectrum Pharmaceuticals Inc 6.10 +0.04 +0.66% 241,677 10:14:27
Standard Pacific Corp 8.52 -0.07 -0.81% 141,286 10:13:44
Sunstone Hotel Investors Inc 17.33 -0.13 -0.74% 82,031 10:14:13
TRI Pointe Homes Inc 14.65 -0.34 -2.27% 421,415 10:14:35
TTM Technologies Inc 8.82 -0.06 -0.68% 26,192 10:13:03
Target Corp 77.81 -0.19 -0.24% 2,145,751 10:13:14
Tilly's Inc 12.66 -0.04 -0.31% 1,880 10:09:45
Universal Electronics Inc 56.85 -0.25 -0.44% 4,787 10:11:02
Walt Disney Co/The 105.32 -1.03 -0.97% 959,338 10:13:46
Western Digital Corp 103.66 -1.91 -1.81% 211,870 10:13:37
Yum! Brands Inc 80.62 -0.89 -1.09% 2,909,547 10:14:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil