Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Orange County Index

BOCX:IND
657.90
1.92
0.29%
As of 5:00 PM EDT 8/26/2016
Open
659.91
Day Range
655.47 - 664.57
Previous Close
659.82
52Wk Range
520.37 - 664.86
1 Yr Return
11.26%
YTD Return
7.90%
Total Members
51
Members Up
22
Members Down
27
Member
Price
Change
% Change
Volume
Time (EDT)
ABTL:US
15.89
-0.18
-1.12%
129.368 k
8/26/2016
Autobytel Inc
ACTG:US
5.87
-0.19
-3.14%
543.048 k
8/26/2016
Acacia Research Corp
ATVI:US
41.05
0.06
0.15%
6.891 m
8/26/2016
Activision Blizzard Inc
AVD:US
16.96
-0.38
-2.19%
51.244 k
8/26/2016
American Vanguard Corp
BA:US
132.23
-0.75
-0.56%
1.974 m
8/26/2016
Boeing Co/The
BAC:US
15.79
0.26
1.67%
126.886 m
8/26/2016
Bank of America Corp
BANC:US
21.98
0.15
0.69%
343.537 k
8/26/2016
Banc of California Inc
BJRI:US
39.97
-0.34
-0.84%
222.756 k
8/26/2016
BJ's Restaurants Inc
BRID:US
15.42
-0.30
-1.91%
3.054 k
8/26/2016
Bridgford Foods Corp
CAA:US
36.13
-0.60
-1.63%
1.193 m
8/26/2016
CalAtlantic Group Inc
CBG:US
29.63
0.26
0.89%
2.083 m
8/26/2016
CBRE Group Inc
CFNB:US
15.16
0.12
0.80%
1.438 k
8/24/2016
California First National Bancorp
CLCT:US
20.63
-0.20
-0.96%
10.336 k
8/26/2016
Collectors Universe Inc
CLGX:US
40.82
0.35
0.86%
669.543 k
8/26/2016
CoreLogic Inc/United States
CLNE:US
4.36
0.02
0.46%
2.698 m
8/26/2016
Clean Energy Fuels Corp
CMRO:US
0.060
-0.01
-14.29%
15.000 k
8/23/2016
Comarco Inc
CPSS:US
4.03
0.02
0.50%
20.292 k
8/26/2016
Consumer Portfolio Services Inc
CRVL:US
37.84
-0.66
-1.71%
75.296 k
8/26/2016
CorVel Corp
DIS:US
95.21
-0.34
-0.36%
6.020 m
8/26/2016
Walt Disney Co/The
ELGX:US
11.63
0.08
0.69%
408.389 k
8/26/2016
Endologix Inc
ENSG:US
18.44
-0.02
-0.11%
148.432 k
8/26/2016
Ensign Group Inc/The
EW:US
115.26
0.49
0.43%
978.114 k
8/26/2016
Edwards Lifesciences Corp
FAF:US
42.85
-0.01
-0.02%
471.996 k
8/26/2016
First American Financial Corp
FLR:US
52.94
0.06
0.11%
775.287 k
8/26/2016
Fluor Corp
FUN:US
56.81
-0.62
-1.08%
234.065 k
8/26/2016
Cedar Fair LP
GEN:US
2.29
-0.01
-0.43%
228.135 k
8/26/2016
Genesis Healthcare Inc
ICUI:US
125.54
1.13
0.91%
104.082 k
8/26/2016
ICU Medical Inc
IM:US
34.75
0.01
0.03%
515.602 k
8/26/2016
Ingram Micro Inc
IMH:US
16.52
0.10
0.61%
9.881 k
8/26/2016
Impac Mortgage Holdings Inc
KALU:US
84.19
-0.98
-1.15%
197.824 k
8/26/2016
Kaiser Aluminum Corp
LEN:US
46.32
-0.87
-1.84%
2.331 m
8/26/2016
Lennar Corp
LTRX:US
1.380
-0.08
-5.48%
118.764 k
8/26/2016
Lantronix Inc
MASI:US
58.97
1.09
1.88%
530.190 k
8/26/2016
Masimo Corp
MSCC:US
39.71
-0.49
-1.22%
1.179 m
8/26/2016
Microsemi Corp
NWHM:US
10.72
0.01
0.09%
53.339 k
8/26/2016
New Home Co Inc/The
PMBC:US
7.43
0.19
2.62%
221.520 k
8/26/2016
Pacific Mercantile Bancorp
PPBI:US
26.62
0.12
0.45%
76.448 k
8/26/2016
Pacific Premier Bancorp Inc
PSUNQ:US
0.008
0.00
0.00%
182.545 k
8/26/2016
Pacific Sunwear of California Inc
QSII:US
11.76
0.05
0.43%
246.150 k
8/26/2016
Quality Systems Inc
RECN:US
15.08
-0.42
-2.71%
91.286 k
8/26/2016
Resources Connection Inc
SHO:US
13.69
0.05
0.37%
1.722 m
8/26/2016
Sunstone Hotel Investors Inc
SMSI:US
2.520
0.00
0.00%
10.122 k
8/26/2016
Smith Micro Software Inc
SPG:US
213.76
-1.79
-0.83%
1.253 m
8/26/2016
Simon Property Group Inc
SPPI:US
5.59
-0.05
-0.89%
723.517 k
8/26/2016
Spectrum Pharmaceuticals Inc
TGT:US
70.35
-0.46
-0.65%
5.023 m
8/26/2016
Target Corp
TLYS:US
8.00
0.52
6.95%
209.801 k
8/26/2016
Tilly's Inc
TPH:US
13.74
-0.06
-0.43%
1.913 m
8/26/2016
TRI Pointe Group Inc
TTMI:US
10.52
-0.15
-1.41%
747.345 k
8/26/2016
TTM Technologies Inc
UEIC:US
75.87
-0.75
-0.98%
66.101 k
8/26/2016
Universal Electronics Inc
WDC:US
46.93
0.49
1.06%
3.363 m
8/26/2016
Western Digital Corp
YUM:US
89.53
-0.41
-0.46%
2.428 m
8/26/2016
Yum! Brands Inc