• Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

526.43 0.12 0.02%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 60 Unchanged 2 Members Up 23 Members Down 35
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.04 0.00 0.00% 435 20:10:00
Acacia Research Corp 17.26 +0.15 +0.88% 640,182 20:10:00
Activision Blizzard Inc 23.08 +0.07 +0.30% 4,251,920 20:10:00
Allergan Inc/United States 163.13 +1.31 +0.81% 3,054,816 20:04:03
American Vanguard Corp 13.35 -0.13 -0.96% 273,833 20:04:05
Autobytel Inc 8.41 -0.02 -0.24% 45,372 20:10:00
BJ's Restaurants Inc 36.13 -0.23 -0.63% 179,617 20:10:00
Banc of California Inc 12.16 +0.03 +0.25% 193,995 20:04:02
Bank of America Corp 15.52 +0.07 +0.45% 57,824,956 20:04:02
Boeing Co/The 127.35 +1.77 +1.41% 4,335,358 20:04:02
Bridgford Foods Corp 8.20 -0.04 -0.49% 4,402 20:10:00
Broadcom Corp 38.91 +0.02 +0.05% 3,660,092 20:10:00
California First National Bancorp 14.31 -0.04 -0.28% 2,053 20:10:00
Cedar Fair LP 51.44 -0.17 -0.33% 128,977 20:04:03
Clean Energy Fuels Corp 9.87 -0.02 -0.20% 785,183 20:10:00
Collectors Universe Inc 20.81 -0.11 -0.53% 18,094 20:10:00
Comarco Inc 0.20 0.00 0.00% 4,500 20:10:00
Consumer Portfolio Services Inc 7.17 -0.08 -1.10% 53,760 20:10:00
CorVel Corp 39.92 -0.74 -1.82% 21,999 20:10:00
CoreLogic Inc/United States 27.69 +0.43 +1.58% 376,267 20:04:03
Corinthian Colleges Inc 0.16 -0.01 -8.00% 905,234 20:10:00
Edwards Lifesciences Corp 97.57 -0.40 -0.41% 892,795 20:04:06
Emulex Corp 5.27 -0.06 -1.13% 567,473 20:04:04
Endologix Inc 13.65 +0.09 +0.66% 997,680 20:10:00
Ensign Group Inc/The 35.74 +0.10 +0.28% 124,639 20:10:00
First American Financial Corp 28.08 -0.40 -1.40% 540,827 20:04:06
Fluor Corp 74.29 +0.62 +0.84% 861,353 20:04:02
ICU Medical Inc 62.26 -1.05 -1.66% 65,548 20:10:00
Impac Mortgage Holdings Inc 5.75 +0.11 +1.95% 2,341 20:04:02
Ingram Micro Inc 28.21 -0.18 -0.63% 784,272 20:04:03
Kaiser Aluminum Corp 79.37 -0.17 -0.21% 135,210 20:10:00
Lantronix Inc 1.91 -0.01 -0.52% 31,987 20:10:00
Masimo Corp 21.69 -0.19 -0.87% 748,185 20:10:00
Microsemi Corp 25.26 +0.22 +0.88% 307,061 20:10:00
Multi-Fineline Electronix Inc 9.99 -0.33 -3.20% 6,013 20:10:00
New Home Co Inc/The 13.78 -0.39 -2.75% 53,749 20:04:06
Newport Corp 18.85 +0.17 +0.91% 193,579 20:10:00
Pacific Mercantile Bancorp 6.95 -0.02 -0.29% 7,707 20:10:00
Pacific Premier Bancorp Inc 14.56 -0.27 -1.82% 11,678 20:10:00
Pacific Sunwear of California Inc 2.15 +0.05 +2.38% 304,761 20:10:00
Powerwave Technologies Inc 0.00 0.00 +33.33% 9,326 20:10:00
QLogic Corp 8.85 -0.08 -0.90% 702,323 20:10:00
Quality Systems Inc 15.21 -0.11 -0.72% 214,646 20:10:00
Quiksilver Inc 3.11 -0.07 -2.20% 978,132 20:04:05
Resources Connection Inc 15.35 -0.31 -1.98% 129,861 20:10:00
Simon Property Group Inc 170.52 +0.65 +0.38% 793,963 20:04:04
Skilled Healthcare Group Inc 7.02 -0.35 -4.75% 421,042 20:04:03
Smith Micro Software Inc 0.98 -0.03 -2.97% 104,536 20:10:00
Spectrum Pharmaceuticals Inc 7.75 -0.34 -4.20% 979,205 20:10:00
Standard Pacific Corp 8.37 +0.04 +0.48% 2,066,238 20:04:04
Sunstone Hotel Investors Inc 14.68 -0.03 -0.20% 1,030,507 20:04:03
TRI Pointe Homes Inc 14.34 -0.11 -0.76% 2,141,486 20:04:03
TTM Technologies Inc 7.43 -0.15 -1.98% 241,708 20:10:00
Target Corp 60.33 +1.08 +1.82% 12,834,999 20:04:03
Tilly's Inc 8.09 +0.05 +0.62% 49,160 20:04:03
Universal Electronics Inc 54.47 -0.43 -0.78% 353,680 20:10:00
Walt Disney Co/The 89.84 -0.25 -0.28% 3,894,514 20:04:03
Western Digital Corp 100.24 +0.23 +0.23% 1,109,103 20:10:00
Wet Seal Inc/The 0.88 +0.03 +3.65% 495,156 20:10:00
Yum! Brands Inc 72.95 +0.46 +0.63% 4,554,266 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil