Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Orange County Index

+ Add to Watchlist

BOCX:IND

601.98 9.70 1.59%

As of 17:00:00 ET on 03/06/2015.

Advertisement

Bloomberg Orange County Index (BOCX) Members

Total Members 58 Unchanged 3 Members Up 11 Members Down 44
Company Price Change % Change Volume Time (ET)
ACME Communications Inc 0.03 0.00 -8.84% 425 20:10:00
Acacia Research Corp 11.52 -0.40 -3.36% 533,115 20:10:00
Activision Blizzard Inc 23.07 -0.22 -0.94% 4,649,096 20:10:00
Allergan Inc/United States 233.51 -1.90 -0.81% 1,674,856 20:04:06
American Vanguard Corp 10.14 -0.18 -1.74% 169,451 20:04:05
Autobytel Inc 14.46 -0.31 -2.10% 129,585 20:10:00
BJ's Restaurants Inc 51.63 -0.88 -1.68% 309,658 20:10:00
Banc of California Inc 11.55 +0.36 +3.22% 307,398 20:04:06
Bank of America Corp 16.22 +0.22 +1.38% 163,207,226 20:04:06
Boeing Co/The 153.12 -1.35 -0.87% 3,556,216 20:04:06
Bridgford Foods Corp 7.76 +0.04 +0.52% 1,900 20:10:00
Broadcom Corp 44.33 -0.57 -1.28% 4,205,283 20:10:00
California First National Bancorp 13.76 -0.18 -1.29% 503 20:10:00
Cedar Fair LP 54.79 -0.95 -1.70% 419,120 20:04:07
Clean Energy Fuels Corp 5.47 -0.07 -1.26% 1,343,803 20:10:00
Collectors Universe Inc 22.46 -0.40 -1.75% 31,920 20:10:00
Comarco Inc 0.15 0.00 0.00% 5,510 20:10:00
Consumer Portfolio Services Inc 7.10 -0.24 -3.27% 143,323 20:10:00
CorVel Corp 34.90 -0.92 -2.57% 47,822 20:10:00
CoreLogic Inc/United States 32.94 -0.46 -1.38% 741,817 20:04:06
Edwards Lifesciences Corp 133.00 -2.65 -1.95% 825,180 20:04:06
Emulex Corp 7.98 +0.01 +0.13% 2,443,718 20:04:08
Endologix Inc 15.55 -0.41 -2.57% 392,557 20:10:00
Ensign Group Inc/The 43.84 -0.87 -1.95% 183,151 20:10:00
First American Financial Corp 33.14 -0.87 -2.56% 1,109,913 20:04:06
Fluor Corp 57.29 -0.81 -1.39% 1,347,994 20:04:07
Genesis Healthcare Inc 7.09 -0.02 -0.28% 213,831 20:04:08
ICU Medical Inc 86.15 -2.85 -3.20% 114,930 20:10:00
Impac Mortgage Holdings Inc 10.20 +0.03 +0.29% 3,972 20:04:06
Ingram Micro Inc 24.48 -0.41 -1.65% 1,115,071 20:04:08
Kaiser Aluminum Corp 75.09 -0.32 -0.42% 251,780 20:10:00
Lantronix Inc 1.79 +0.03 +1.70% 1,203 20:10:00
Masimo Corp 30.22 -0.90 -2.89% 378,956 20:10:00
Microsemi Corp 33.18 -0.13 -0.39% 1,144,554 20:10:00
Multi-Fineline Electronix Inc 19.68 -0.26 -1.30% 62,508 20:10:00
New Home Co Inc/The 14.52 +0.46 +3.27% 157,368 20:04:05
Newport Corp 19.63 -0.27 -1.36% 109,240 20:10:00
Pacific Mercantile Bancorp 7.09 +0.01 +0.14% 34,160 20:10:00
Pacific Premier Bancorp Inc 16.05 +0.17 +1.07% 58,340 20:10:00
Pacific Sunwear of California Inc 2.73 -0.04 -1.44% 116,749 20:10:00
Powerwave Technologies Inc 0.00 0.00 0.00% 3,007 20:10:04
QLogic Corp 14.88 -0.08 -0.53% 1,167,583 20:10:00
Quality Systems Inc 17.05 -0.20 -1.16% 260,584 20:10:00
Quiksilver Inc 1.72 -0.10 -5.49% 2,304,085 20:04:08
Resources Connection Inc 17.00 -0.12 -0.70% 116,881 20:10:00
Simon Property Group Inc 180.58 -6.55 -3.50% 2,257,055 20:04:09
Smith Micro Software Inc 1.44 0.00 0.00% 135,281 20:10:00
Spectrum Pharmaceuticals Inc 6.26 +0.02 +0.32% 2,380,684 20:10:00
Standard Pacific Corp 8.34 -0.27 -3.14% 3,929,420 20:04:09
Sunstone Hotel Investors Inc 16.18 -0.60 -3.58% 3,367,031 20:04:08
TRI Pointe Homes Inc 14.66 -0.31 -2.07% 1,243,557 20:04:07
TTM Technologies Inc 8.90 -0.09 -1.00% 288,705 20:10:00
Target Corp 77.21 -0.99 -1.27% 3,927,940 20:04:06
Tilly's Inc 12.50 +0.02 +0.16% 56,041 20:04:06
Universal Electronics Inc 55.16 -0.70 -1.25% 80,436 20:10:00
Walt Disney Co/The 103.82 -1.21 -1.15% 5,704,232 20:04:06
Western Digital Corp 102.53 -2.85 -2.70% 1,509,786 20:10:00
Yum! Brands Inc 79.16 -1.36 -1.69% 4,217,629 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil