Error: Could not add to watchlist. X

Bloomberg Orange County Index

+ Watchlist
BOCX:IND
627.09
2.54
0.41%
As of 17:00:00 ET on 07/30/2015.
Open
624.55
Day Range
623.42 - 627.26
Previous Close
624.55
52Wk Range
488.91 - 637.71
1 Yr Return
24.05%
YTD Return
9.34%
Total Members
56
Members Up
24
Members Down
29
Member
Price
Change
% Change
Volume
Time (ET)
ABTL:US
14.97
-0.38
-2.48%
83.317 k
20:10:00
Autobytel Inc
ACME:US
0.020
0.00
19.64%
400.000
20:10:00
ACME Communications Inc
ACTG:US
9.51
-0.04
-0.42%
266.137 k
20:10:00
Acacia Research Corp
ATVI:US
26.06
0.08
0.31%
5.151 m
20:10:00
Activision Blizzard Inc
AVD:US
12.70
-0.02
-0.16%
270.564 k
20:04:03
American Vanguard Corp
BA:US
143.01
-1.13
-0.78%
2.644 m
20:04:04
Boeing Co/The
BAC:US
18.13
-0.03
-0.17%
65.668 m
20:04:04
Bank of America Corp
BANC:US
12.60
-0.80
-5.97%
454.387 k
20:04:04
Banc of California Inc
BJRI:US
51.53
0.45
0.88%
423.682 k
20:10:00
BJ's Restaurants Inc
BRCM:US
51.35
-0.46
-0.89%
6.419 m
20:10:00
Broadcom Corp
BRID:US
8.87
-0.41
-4.42%
5.267 k
20:10:00
Bridgford Foods Corp
CFNB:US
13.50
-0.03
-0.22%
3.025 k
20:10:00
California First National Bancorp
CLCT:US
20.21
-0.02
-0.10%
17.986 k
20:10:00
Collectors Universe Inc
CLGX:US
39.59
0.14
0.35%
423.052 k
20:04:04
CoreLogic Inc/United States
CLNE:US
5.85
-0.18
-2.99%
1.388 m
20:10:00
Clean Energy Fuels Corp
CMRO:US
0.160
0.00
0.00%
3.000 k
20:10:00
Comarco Inc
CPSS:US
6.11
0.04
0.66%
85.508 k
20:10:00
Consumer Portfolio Services Inc
CRVL:US
32.10
0.27
0.85%
60.864 k
20:10:00
CorVel Corp
DIS:US
120.03
0.19
0.16%
4.430 m
20:04:04
Walt Disney Co/The
ELGX:US
14.11
0.05
0.36%
401.135 k
20:10:00
Endologix Inc
ENSG:US
50.48
-0.35
-0.69%
116.132 k
20:10:00
Ensign Group Inc/The
EW:US
153.10
-0.66
-0.43%
1.189 m
20:04:04
Edwards Lifesciences Corp
FAF:US
40.77
1.03
2.59%
1.240 m
20:04:04
First American Financial Corp
FLR:US
50.90
0.51
1.01%
2.392 m
20:04:05
Fluor Corp
FUN:US
52.83
-0.07
-0.13%
123.427 k
20:04:05
Cedar Fair LP
GEN:US
6.09
-0.07
-1.14%
110.611 k
20:04:06
Genesis Healthcare Inc
ICUI:US
99.34
1.24
1.26%
129.470 k
20:10:00
ICU Medical Inc
IM:US
24.50
-0.29
-1.17%
1.421 m
20:04:06
Ingram Micro Inc
IMH:US
24.08
2.24
10.26%
304.377 k
20:04:04
Impac Mortgage Holdings Inc
KALU:US
84.73
-2.84
-3.24%
223.542 k
20:10:00
Kaiser Aluminum Corp
LTRX:US
1.38
-0.05
-3.50%
3.067 k
20:10:00
Lantronix Inc
MASI:US
41.69
0.78
1.91%
314.306 k
20:10:00
Masimo Corp
MFLX:US
17.48
0.08
0.46%
124.215 k
20:10:00
Multi-Fineline Electronix Inc
MSCC:US
33.12
0.40
1.22%
523.572 k
20:10:00
Microsemi Corp
NEWP:US
16.25
0.22
1.37%
111.764 k
20:10:00
Newport Corp
NWHM:US
16.40
-0.32
-1.91%
189.799 k
20:04:03
New Home Co Inc/The
PMBC:US
7.49
0.00
0.00%
2.079 k
20:10:00
Pacific Mercantile Bancorp
PPBI:US
19.12
-0.04
-0.21%
228.443 k
20:10:00
Pacific Premier Bancorp Inc
PSUN:US
0.68
0.00
0.24%
431.558 k
20:10:00
Pacific Sunwear of California Inc
PWAVQ:US
0.001
0.00
-7.69%
1.163 k
20:10:04
Powerwave Technologies Inc
QLGC:US
11.38
0.00
0.00%
1.232 m
20:10:00
QLogic Corp
QSII:US
12.95
0.36
2.86%
781.043 k
20:10:00
Quality Systems Inc
RECN:US
15.61
-0.09
-0.57%
151.566 k
20:10:00
Resources Connection Inc
SHO:US
14.24
-0.23
-1.59%
1.477 m
20:04:06
Sunstone Hotel Investors Inc
SMSI:US
1.00
0.02
2.04%
98.183 k
20:10:00
Smith Micro Software Inc
SPF:US
8.88
-0.02
-0.22%
4.234 m
20:04:07
Standard Pacific Corp
SPG:US
186.14
-0.33
-0.18%
647.057 k
20:04:07
Simon Property Group Inc
SPPI:US
6.77
-0.04
-0.59%
629.256 k
20:10:00
Spectrum Pharmaceuticals Inc
TGT:US
81.93
0.09
0.11%
2.991 m
20:04:04
Target Corp
TLYS:US
9.04
0.03
0.33%
81.146 k
20:04:04
Tilly's Inc
TPH:US
14.65
-0.09
-0.61%
1.077 m
20:04:04
TRI Pointe Group Inc
TTMI:US
9.12
-0.10
-1.08%
511.890 k
20:10:00
TTM Technologies Inc
UEIC:US
51.85
0.42
0.82%
85.151 k
20:10:00
Universal Electronics Inc
WDC:US
86.44
7.69
9.77%
7.635 m
20:10:00
Western Digital Corp
YUM:US
88.02
0.25
0.28%
1.397 m
20:04:05
Yum! Brands Inc
ZQK:US
0.483
-0.02
-3.22%
846.788 k
20:04:05
Quiksilver Inc