• Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

401.95 2.11 0.53%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 2 Members Up 21 Members Down 17
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 4.28 +0.01 +0.23% 11,988,557 20:04:04
Albany International Corp 37.37 -0.31 -0.82% 57,668 20:04:03
Albany Molecular Research Inc 20.07 -0.17 -0.84% 224,851 20:10:00
American Airlines Group Inc 40.60 +0.17 +0.42% 6,506,835 20:10:00
AngioDynamics Inc 13.80 -0.34 -2.40% 46,844 20:10:00
Arrow Financial Corp 26.35 -0.14 -0.53% 15,994 20:10:00
Authentidate Holding Corp 0.84 0.00 0.00% 66,584 20:10:00
Ballston Spa Bancorp Inc 33.35 -4.40 -11.66% 200 20:10:00
Bank of America Corp 15.52 +0.07 +0.45% 57,824,956 20:04:02
Berkshire Hills Bancorp Inc 24.04 -0.25 -1.03% 82,630 20:04:03
Buckeye Partners LP 77.67 +1.35 +1.77% 426,613 20:04:04
CF Industries Holdings Inc 257.46 +0.90 +0.35% 360,189 20:04:03
CR Bard Inc 149.00 -0.88 -0.59% 597,546 20:04:03
CRH PLC 23.06 -0.79 -3.31% 724,151 20:04:05
CSX Corp 30.87 +0.29 +0.95% 6,185,150 20:04:05
Canadian Pacific Railway Ltd 200.22 +2.49 +1.26% 522,502 20:04:04
Chemung Financial Corp 27.57 +0.03 +0.11% 3,816 20:10:00
Delhaize Group SA 17.32 -0.30 -1.70% 27,933 20:04:02
Espey Manufacturing & Electronics Corp 24.20 -0.50 -2.02% 3,847 20:04:02
First Niagara Financial Group Inc 8.65 +0.04 +0.46% 1,284,956 20:10:00
General Electric Co 26.36 +0.31 +1.19% 28,855,419 20:04:03
Greene County Bancorp Inc 26.30 -0.50 -1.87% 1,813 20:10:00
Honeywell International Inc 95.77 +1.05 +1.11% 2,576,267 20:04:02
International Business Machines Corp 190.10 +0.03 +0.02% 2,177,702 20:04:03
KeyCorp 13.44 +0.17 +1.28% 7,858,223 20:04:02
Koninklijke Philips NV 30.29 -0.08 -0.26% 248,988 20:04:03
Lockheed Martin Corp 175.31 +3.18 +1.85% 1,353,129 20:04:03
M&T Bank Corp 121.40 0.00 0.00% 353,150 20:04:03
Mechanical Technology Inc 1.19 +0.14 +13.33% 2,849 20:10:00
NBT Bancorp Inc 23.71 -0.23 -0.96% 50,339 20:10:00
National Grid PLC 74.19 +0.85 +1.16% 468,461 20:04:04
Norfolk Southern Corp 106.36 +0.28 +0.26% 2,115,624 20:04:05
Pitney Bowes Inc 26.70 -0.08 -0.30% 2,114,038 20:04:02
Plug Power Inc 5.87 +0.01 +0.09% 6,674,617 20:10:00
Precision Castparts Corp 243.71 +1.41 +0.58% 649,797 20:04:03
Regeneron Pharmaceuticals Inc 345.28 -1.51 -0.44% 352,646 20:10:00
Time Warner Cable Inc 148.00 +0.08 +0.05% 1,161,735 20:04:04
Trans World Entertainment Corp 3.55 -0.13 -3.53% 13,306 20:10:00
TrustCo Bank Corp NY 6.80 -0.08 -1.16% 114,917 20:10:00
Verizon Communications Inc 48.82 +0.12 +0.25% 10,685,680 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil