• Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

401.21 2.67 0.67%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 0 Members Up 19 Members Down 21
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 2.57 +0.02 +0.78% 14,701,505 20:04:04
Albany International Corp 35.89 -0.22 -0.61% 238,354 20:04:03
Albany Molecular Research Inc 14.89 -0.15 -1.00% 743,907 20:10:00
American Airlines Group Inc 50.71 +0.57 +1.14% 26,787,715 20:10:00
AngioDynamics Inc 19.02 -0.12 -0.63% 282,928 20:10:00
Arrow Financial Corp 26.67 -0.28 -1.04% 59,132 20:10:00
Authentidate Holding Corp 0.92 -0.02 -2.13% 95,812 20:10:00
Ballston Spa Bancorp Inc 34.36 -1.64 -4.56% 100 20:10:00
Bank of America Corp 17.62 +0.09 +0.51% 105,588,213 20:04:03
Berkshire Hills Bancorp Inc 26.06 -0.14 -0.53% 254,936 20:04:05
Buckeye Partners LP 74.92 -1.06 -1.40% 989,109 20:04:05
CF Industries Holdings Inc 265.95 +6.59 +2.54% 861,603 20:04:03
CR Bard Inc 169.50 -2.08 -1.21% 988,758 20:04:04
CRH PLC 24.11 -0.28 -1.15% 504,868 20:04:05
CSX Corp 35.76 -0.30 -0.83% 11,798,214 20:04:02
Canadian Pacific Railway Ltd 190.93 -0.64 -0.33% 943,895 20:04:05
Chemung Financial Corp 27.38 -0.55 -1.97% 20,130 20:10:00
Delhaize Group SA 18.17 +0.31 +1.74% 87,122 20:04:03
Espey Manufacturing & Electronics Corp 23.89 +0.54 +2.31% 11,445 20:04:03
First Niagara Financial Group Inc 8.34 +0.04 +0.48% 8,067,500 20:10:00
General Electric Co 25.62 +0.48 +1.91% 86,713,650 20:04:05
Greene County Bancorp Inc 29.05 -0.30 -1.02% 608 20:10:00
Honeywell International Inc 101.16 +0.53 +0.53% 4,415,719 20:04:04
International Business Machines Corp 158.51 +0.83 +0.53% 8,864,850 20:04:05
KeyCorp 13.80 -0.01 -0.07% 13,703,918 20:04:04
Koninklijke Philips NV 29.06 -0.22 -0.75% 1,044,683 20:04:05
Lockheed Martin Corp 192.85 +1.21 +0.63% 2,609,142 20:04:05
M&T Bank Corp 125.11 +0.77 +0.62% 955,354 20:04:04
Mechanical Technology Inc 0.70 -0.03 -4.11% 443 20:10:00
NBT Bancorp Inc 25.88 -0.07 -0.27% 470,809 20:10:00
National Grid PLC 71.40 -0.17 -0.24% 446,708 20:04:06
Norfolk Southern Corp 109.05 +0.07 +0.06% 3,011,098 20:04:02
Pitney Bowes Inc 24.66 +0.14 +0.57% 3,286,642 20:04:04
Plug Power Inc 3.05 +0.13 +4.45% 6,478,913 20:10:00
Precision Castparts Corp 237.00 +0.50 +0.21% 1,161,210 20:04:04
Regeneron Pharmaceuticals Inc 427.64 +3.85 +0.91% 1,386,871 20:10:00
Time Warner Cable Inc 149.31 +2.96 +2.02% 2,676,405 20:04:05
Trans World Entertainment Corp 3.21 -0.04 -1.23% 15,540 20:10:00
TrustCo Bank Corp NY 7.06 +0.11 +1.58% 1,504,267 20:10:00
Verizon Communications Inc 47.02 -0.03 -0.06% 31,316,769 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil