• Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

395.52 0.55 0.14%

As of 17:00:00 ET on 04/17/2014.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 39 Unchanged 0 Members Up 22 Members Down 17
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 3.69 -0.07 -1.86% 32,048,060 20:04:05
Albany International Corp 34.47 +0.16 +0.47% 200,126 20:04:04
Albany Molecular Research Inc 16.09 +0.02 +0.12% 222,353 20:10:00
AngioDynamics Inc 14.36 +0.39 +2.79% 218,874 20:10:00
Arrow Financial Corp 26.14 +0.16 +0.62% 11,513 20:10:00
Authentidate Holding Corp 1.00 +0.01 +1.02% 14,010 20:10:00
Ballston Spa Bancorp Inc 32.50 -1.00 -2.99% 300 20:10:00
Bank of America Corp 16.15 +0.02 +0.12% 104,765,535 20:04:03
Berkshire Hills Bancorp Inc 25.12 +0.22 +0.88% 43,094 20:04:05
Buckeye Partners LP 76.85 -0.01 -0.01% 238,424 20:04:05
CF Industries Holdings Inc 242.34 -5.38 -2.17% 625,699 20:04:04
CR Bard Inc 139.49 +0.23 +0.17% 555,554 20:04:04
CRH PLC 29.13 -0.07 -0.24% 53,321 20:04:06
CSX Corp 28.15 +0.36 +1.30% 8,658,704 20:04:06
Canadian Pacific Railway Ltd 148.18 +0.92 +0.62% 419,735 20:04:05
Chemung Financial Corp 27.91 -0.05 -0.18% 10,564 20:10:00
Delhaize Group SA 17.62 +0.04 +0.23% 50,873 20:04:04
Espey Manufacturing & Electronics Corp 26.56 -0.05 -0.19% 4,471 20:04:04
First Niagara Financial Group Inc 9.18 +0.03 +0.33% 3,356,276 20:10:00
General Electric Co 26.56 +0.44 +1.68% 69,658,555 20:04:05
Greene County Bancorp Inc 25.81 +0.21 +0.82% 1,193 20:10:00
Honeywell International Inc 93.10 -0.20 -0.21% 3,931,456 20:04:03
International Business Machines Corp 190.01 -6.39 -3.25% 11,255,493 20:04:04
KeyCorp 13.56 +0.05 +0.37% 13,772,519 20:04:03
Koninklijke Philips NV 34.56 -0.51 -1.45% 748,401 20:04:04
Lockheed Martin Corp 160.25 +0.81 +0.51% 1,544,935 20:04:05
M&T Bank Corp 121.54 -0.10 -0.08% 700,623 20:04:04
Mechanical Technology Inc 1.50 -0.01 -0.66% 3,431 20:10:00
NBT Bancorp Inc 23.79 +0.21 +0.89% 91,938 20:10:00
National Grid PLC 69.54 -0.34 -0.49% 280,633 20:04:05
Norfolk Southern Corp 96.27 +1.02 +1.07% 1,292,081 20:04:07
Pitney Bowes Inc 25.36 -0.12 -0.47% 1,295,294 20:04:04
Plug Power Inc 7.32 +0.24 +3.39% 19,830,501 20:10:00
Precision Castparts Corp 257.18 +3.39 +1.34% 483,109 20:04:04
Regeneron Pharmaceuticals Inc 296.74 -3.40 -1.13% 607,221 20:10:00
Time Warner Cable Inc 135.33 -0.29 -0.21% 2,283,252 20:04:05
Trans World Entertainment Corp 3.53 -0.07 -1.94% 29,884 20:10:00
TrustCo Bank Corp NY 6.87 +0.08 +1.18% 299,947 20:10:00
Verizon Communications Inc 47.60 +0.50 +1.06% 23,242,122 20:04:04

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil