• Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

411.07 0.10 0.02%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 2 Members Up 13 Members Down 25
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 3.81 -0.07 -1.80% 23,030,039 20:04:03
Albany International Corp 36.49 -0.64 -1.72% 136,383 20:04:02
Albany Molecular Research Inc 22.18 -0.71 -3.10% 886,903 20:10:00
American Airlines Group Inc 36.63 -1.42 -3.73% 17,592,703 20:10:00
AngioDynamics Inc 13.29 -0.60 -4.32% 157,528 20:10:00
Arrow Financial Corp 26.01 0.00 0.00% 25,309 20:10:00
Authentidate Holding Corp 0.74 +0.07 +10.45% 63,781 20:10:00
Ballston Spa Bancorp Inc 33.35 -4.40 -11.66% 200 20:10:00
Bank of America Corp 16.95 -0.09 -0.53% 88,455,049 20:04:01
Berkshire Hills Bancorp Inc 24.55 -0.40 -1.60% 116,981 20:04:02
Buckeye Partners LP 80.25 +0.25 +0.31% 1,294,897 20:04:03
CF Industries Holdings Inc 258.38 -1.33 -0.51% 1,072,380 20:04:02
CR Bard Inc 147.23 +0.35 +0.24% 713,118 20:04:02
CRH PLC 23.57 -0.17 -0.72% 3,831,561 20:04:03
CSX Corp 32.46 +0.07 +0.22% 5,378,116 20:04:04
Canadian Pacific Railway Ltd 205.69 -1.11 -0.54% 559,357 20:04:03
Chemung Financial Corp 28.49 +0.28 +0.99% 2,722 20:10:00
Delhaize Group SA 17.20 -0.01 -0.06% 38,183 20:04:01
Espey Manufacturing & Electronics Corp 22.66 -0.75 -3.20% 3,099 20:04:01
First Niagara Financial Group Inc 8.90 -0.07 -0.78% 3,617,980 20:10:00
General Electric Co 26.29 +0.08 +0.31% 38,246,240 20:04:02
Greene County Bancorp Inc 26.10 -0.87 -3.24% 2,817 20:10:00
Honeywell International Inc 96.50 +0.11 +0.11% 5,388,905 20:04:01
International Business Machines Corp 194.00 +0.25 +0.13% 8,854,514 20:04:02
KeyCorp 13.96 -0.17 -1.20% 10,492,940 20:04:01
Koninklijke Philips NV 30.54 +0.12 +0.39% 903,017 20:04:02
Lockheed Martin Corp 180.74 +1.17 +0.65% 1,896,684 20:04:02
M&T Bank Corp 127.68 +0.54 +0.42% 917,773 20:04:02
Mechanical Technology Inc 1.15 -0.04 -3.36% 5,790 20:10:00
NBT Bancorp Inc 23.50 -0.40 -1.67% 414,016 20:10:00
National Grid PLC 72.44 -0.32 -0.44% 425,794 20:04:03
Norfolk Southern Corp 112.00 -0.15 -0.13% 1,668,717 20:04:04
Pitney Bowes Inc 25.75 0.00 0.00% 1,740,078 20:04:01
Plug Power Inc 4.43 +0.12 +2.78% 8,947,989 20:10:00
Precision Castparts Corp 245.68 -1.36 -0.55% 815,167 20:04:02
Regeneron Pharmaceuticals Inc 358.92 -3.82 -1.05% 2,635,094 20:10:00
Time Warner Cable Inc 153.16 -0.35 -0.23% 2,422,664 20:04:03
Trans World Entertainment Corp 3.57 -0.05 -1.38% 19,832 20:10:00
TrustCo Bank Corp NY 6.67 -0.26 -3.75% 1,028,459 20:10:00
Verizon Communications Inc 50.35 +0.66 +1.33% 30,872,034 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil