Error: Could not add to watchlist. X

Bloomberg Albany Index

+ Watchlist
BNYX:IND
405.45
0.82
0.20%
As of 17:00:00 ET on 08/04/2015.
Open
404.78
Day Range
404.78 - 407.46
Previous Close
404.63
52Wk Range
374.12 - 416.88
1 Yr Return
6.76%
YTD Return
2.40%
Total Members
39
Members Up
22
Members Down
16
Member
Price
Change
% Change
Volume
Time (ET)
AAL:US
42.74
1.03
2.47%
13.354 m
2015-08-04
American Airlines Group Inc
ADAT:US
0.130
-0.03
-17.30%
163.810 k
2015-08-04
Authentidate Holding Corp
AIN:US
36.83
-0.03
-0.08%
44.980 k
2015-08-04
Albany International Corp
AMD:US
2.13
-0.07
-3.18%
14.328 m
2015-08-04
Advanced Micro Devices Inc
AMRI:US
22.01
0.70
3.28%
493.257 k
2015-08-04
Albany Molecular Research Inc
ANGO:US
15.62
0.08
0.51%
140.560 k
2015-08-04
AngioDynamics Inc
AROW:US
27.89
0.08
0.29%
18.467 k
2015-08-04
Arrow Financial Corp
BAC:US
17.80
0.03
0.17%
69.742 m
2015-08-04
Bank of America Corp
BCR:US
196.29
0.10
0.05%
972.029 k
2015-08-04
CR Bard Inc
BHLB:US
29.49
0.14
0.48%
119.743 k
2015-08-04
Berkshire Hills Bancorp Inc
BPL:US
71.20
-1.58
-2.17%
426.229 k
2015-08-04
Buckeye Partners LP
CF:US
60.53
1.51
2.56%
1.856 m
2015-08-04
CF Industries Holdings Inc
CHMG:US
26.75
-0.05
-0.19%
1.227 k
2015-08-04
Chemung Financial Corp
CP:US
158.82
-0.81
-0.51%
1.054 m
2015-08-04
Canadian Pacific Railway Ltd
CRH:US
30.12
0.35
1.18%
305.547 k
2015-08-04
CRH PLC
CSX:US
30.87
-0.27
-0.87%
6.619 m
2015-08-04
CSX Corp
DEG:US
22.47
-0.21
-0.93%
77.491 k
2015-08-04
Delhaize Group
ESP:US
26.55
0.04
0.15%
901.000
2015-08-04
Espey Manufacturing & Electronics Corp
FNFG:US
9.73
0.02
0.21%
1.832 m
2015-08-04
First Niagara Financial Group Inc
GCBC:US
29.50
0.00
0.00%
195.000
2015-07-31
Greene County Bancorp Inc
GE:US
25.90
0.03
0.12%
21.985 m
2015-08-04
General Electric Co
HON:US
104.62
-0.08
-0.08%
2.876 m
2015-08-04
Honeywell International Inc
IBM:US
157.60
-1.11
-0.70%
5.261 m
2015-08-04
International Business Machines Corp
KEY:US
14.85
0.10
0.68%
6.266 m
2015-08-04
KeyCorp
LMT:US
209.53
1.74
0.84%
1.066 m
2015-08-04
Lockheed Martin Corp
MKTY:US
1.190
-0.06
-4.80%
289.000
2015-08-04
Mechanical Technology Inc
MTB:US
131.05
0.40
0.31%
418.846 k
2015-08-04
M&T Bank Corp
NBTB:US
27.14
0.03
0.11%
94.757 k
2015-08-04
NBT Bancorp Inc
NGG:US
66.46
-0.07
-0.11%
320.601 k
2015-08-04
National Grid PLC
NSC:US
83.18
0.17
0.20%
6.077 m
2015-08-04
Norfolk Southern Corp
PBI:US
20.57
0.22
1.08%
2.012 m
2015-08-04
Pitney Bowes Inc
PCP:US
191.47
-0.79
-0.41%
697.689 k
2015-08-04
Precision Castparts Corp
PHG:US
27.75
-0.17
-0.61%
1.550 m
2015-08-04
Koninklijke Philips NV
PLUG:US
2.72
-0.13
-4.56%
3.257 m
2015-08-04
Plug Power Inc
REGN:US
580.94
26.67
4.81%
1.940 m
2015-08-04
Regeneron Pharmaceuticals Inc
TRST:US
6.23
0.04
0.65%
418.918 k
2015-08-04
TrustCo Bank Corp NY
TWC:US
193.01
1.74
0.91%
921.653 k
2015-08-04
Time Warner Cable Inc
TWMC:US
3.52
0.01
0.28%
1.263 k
2015-08-04
Trans World Entertainment Corp
VZ:US
46.67
-0.30
-0.64%
9.372 m
2015-08-04
Verizon Communications Inc