Error: Could not add to watchlist. X

Bloomberg Albany Index

+ Watchlist
BNYX:IND
373.21
12.10
3.14%
As of 17:00:00 ET on 09/01/2015.
Open
382.77
Day Range
371.97 - 382.77
Previous Close
385.31
52Wk Range
357.82 - 416.88
1 Yr Return
-5.27%
YTD Return
-5.48%
Total Members
39
Members Up
3
Members Down
35
Member
Price
Change
% Change
Volume
Time (ET)
AAL:US
39.20
0.22
0.56%
16.043 m
20:10:00
American Airlines Group Inc
ADAT:US
0.280
-0.03
-9.24%
155.838 k
20:10:00
Authentidate Holding Corp
AIN:US
30.28
-1.62
-5.08%
180.321 k
20:04:04
Albany International Corp
AMD:US
1.71
-0.10
-5.52%
8.471 m
20:10:00
Advanced Micro Devices Inc
AMRI:US
19.60
-0.34
-1.71%
340.600 k
20:10:00
Albany Molecular Research Inc
ANGO:US
14.56
-0.20
-1.36%
129.615 k
20:10:00
AngioDynamics Inc
AROW:US
26.71
-0.82
-2.98%
28.553 k
20:10:00
Arrow Financial Corp
BAC:US
15.58
-0.76
-4.65%
119.064 m
20:04:04
Bank of America Corp
BCR:US
187.55
-6.24
-3.22%
684.840 k
20:04:04
CR Bard Inc
BHLB:US
27.04
-0.94
-3.36%
118.195 k
20:04:05
Berkshire Hills Bancorp Inc
BPL:US
69.21
-1.21
-1.72%
447.700 k
20:04:06
Buckeye Partners LP
CF:US
54.84
-2.54
-4.43%
3.155 m
20:04:03
CF Industries Holdings Inc
CHMG:US
26.50
0.00
0.00%
3.496 k
20:10:00
Chemung Financial Corp
CP:US
140.42
-4.78
-3.29%
882.045 k
20:04:05
Canadian Pacific Railway Ltd
CRH:US
28.49
-1.28
-4.30%
653.487 k
20:04:05
CRH PLC
CSX:US
26.73
-0.65
-2.37%
7.851 m
20:04:02
CSX Corp
DEG:US
21.82
-0.52
-2.33%
54.950 k
20:04:04
Delhaize Group
ESP:US
25.36
0.36
1.44%
1.433 k
20:04:03
Espey Manufacturing & Electronics Corp
FNFG:US
8.84
-0.41
-4.43%
3.094 m
20:10:00
First Niagara Financial Group Inc
GCBC:US
28.50
0.01
0.02%
452.000
20:10:00
Greene County Bancorp Inc
GE:US
23.88
-0.94
-3.79%
65.344 m
20:04:06
General Electric Co
HON:US
95.96
-3.31
-3.33%
4.276 m
20:04:04
Honeywell International Inc
IBM:US
142.68
-5.21
-3.52%
5.272 m
20:04:05
International Business Machines Corp
KEY:US
13.09
-0.65
-4.73%
10.882 m
20:04:04
KeyCorp
LMT:US
197.62
-3.56
-1.77%
1.675 m
20:04:05
Lockheed Martin Corp
MKTY:US
1.250
-0.05
-3.85%
1.333 k
20:10:00
Mechanical Technology Inc
MTB:US
112.65
-5.59
-4.73%
779.664 k
20:04:04
M&T Bank Corp
NBTB:US
25.15
-0.75
-2.90%
144.249 k
20:10:00
NBT Bancorp Inc
NGG:US
65.09
-1.09
-1.65%
750.475 k
20:04:06
National Grid PLC
NSC:US
75.71
-2.20
-2.82%
2.034 m
20:04:03
Norfolk Southern Corp
PBI:US
19.29
-0.52
-2.62%
1.661 m
20:04:04
Pitney Bowes Inc
PCP:US
229.60
-0.65
-0.28%
2.596 m
20:04:05
Precision Castparts Corp
PHG:US
25.06
-0.58
-2.26%
1.734 m
20:04:05
Koninklijke Philips NV
PLUG:US
1.66
-0.05
-2.92%
1.947 m
20:10:00
Plug Power Inc
REGN:US
496.42
-17.08
-3.33%
899.200 k
20:10:00
Regeneron Pharmaceuticals Inc
TRST:US
5.72
-0.20
-3.38%
294.396 k
20:10:00
TrustCo Bank Corp NY
TWC:US
183.37
-2.65
-1.42%
2.026 m
20:04:05
Time Warner Cable Inc
TWMC:US
3.71
-0.01
-0.27%
5.224 k
20:10:00
Trans World Entertainment Corp
VZ:US
44.90
-1.11
-2.41%
21.096 m
20:04:03
Verizon Communications Inc