Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

392.84 0.65 0.17%

As of 10:15:00 ET on 03/27/2015.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 0 Members Up 20 Members Down 20
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 2.67 +0.02 +0.75% 1,566,347 10:00:55
Albany International Corp 39.67 -0.01 -0.03% 5,000 09:55:10
Albany Molecular Research Inc 17.62 +0.20 +1.15% 15,826 10:00:24
American Airlines Group Inc 52.62 +1.36 +2.64% 1,334,691 10:00:35
AngioDynamics Inc 17.60 +0.04 +0.23% 15,204 10:00:05
Arrow Financial Corp 27.09 -0.12 -0.43% 611 09:56:34
Authentidate Holding Corp 0.32 +0.01 +1.59% 121 09:30:00
Ballston Spa Bancorp Inc 34.12 -0.38 -1.10% 225 21:10:00
Bank of America Corp 15.35 -0.08 -0.49% 13,078,813 10:00:39
Berkshire Hills Bancorp Inc 27.40 -0.13 -0.47% 6,036 09:59:22
Buckeye Partners LP 75.39 -0.35 -0.47% 19,000 10:00:17
CF Industries Holdings Inc 293.35 -0.90 -0.31% 36,112 10:00:24
CR Bard Inc 167.67 +1.00 +0.60% 29,686 09:59:59
CRH PLC 26.80 -0.04 -0.15% 39,526 10:00:32
CSX Corp 32.97 -0.30 -0.90% 900,881 10:00:30
Canadian Pacific Railway Ltd 181.88 -2.44 -1.32% 155,004 10:00:32
Chemung Financial Corp 28.68 +0.28 +0.99% 300 20:10:00
Delhaize Group SA 22.55 +0.21 +0.94% 10,738 10:00:00
Espey Manufacturing & Electronics Corp 28.95 -0.09 -0.31% 1,137 20:04:02
First Niagara Financial Group Inc 8.77 -0.08 -0.85% 301,624 10:00:38
General Electric Co 24.81 +0.01 +0.04% 3,101,850 10:00:26
Greene County Bancorp Inc 28.05 0.00 0.00% 320 20:10:00
Honeywell International Inc 102.61 +0.44 +0.43% 252,762 10:00:35
International Business Machines Corp 160.30 -0.29 -0.18% 409,153 10:00:42
KeyCorp 14.10 -0.05 -0.35% 958,315 10:00:23
Koninklijke Philips NV 28.42 +0.04 +0.14% 58,459 10:00:50
Lockheed Martin Corp 200.68 +0.12 +0.06% 103,847 10:00:36
M&T Bank Corp 124.48 +0.37 +0.30% 102,300 10:00:19
Mechanical Technology Inc 1.16 +0.06 +5.45% 14,413 20:10:00
NBT Bancorp Inc 24.43 -0.18 -0.73% 3,629 09:53:49
National Grid PLC 65.75 +0.23 +0.35% 38,830 10:00:31
Norfolk Southern Corp 103.19 -0.72 -0.69% 304,500 10:00:39
Pitney Bowes Inc 23.54 +0.15 +0.64% 69,575 10:00:28
Plug Power Inc 2.64 +0.02 +0.76% 199,463 10:01:03
Precision Castparts Corp 210.39 +0.32 +0.15% 44,587 10:00:00
Regeneron Pharmaceuticals Inc 457.95 +9.57 +2.14% 111,887 10:00:55
Time Warner Cable Inc 147.76 +0.01 +0.01% 137,887 10:00:38
Trans World Entertainment Corp 3.64 -0.02 -0.45% 2,498 09:51:41
TrustCo Bank Corp NY 6.75 -0.02 -0.30% 13,596 09:58:06
Verizon Communications Inc 48.48 +0.06 +0.12% 1,198,220 10:00:32

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil