Error: Could not add to watchlist. X

Bloomberg Albany Index

+ Watchlist
BNYX:IND
373.21
3.92
1.04%
As of 17:00:00 ET on 02/05/2016.
Open
376.98
Day Range
371.66 - 376.98
Previous Close
377.13
52Wk Range
356.45 - 416.88
1 Yr Return
-2.65%
YTD Return
-7.92%
Total Members
38
Members Up
7
Members Down
31
Member
Price
Change
% Change
Volume
Time (ET)
AAL:US
36.75
-1.46
-3.82%
10.073 m
2016-02-05
American Airlines Group Inc
ADAT:US
4.750
0.60
14.46%
170.092 k
2016-02-05
Authentidate Holding Corp
AIN:US
31.86
-0.20
-0.62%
209.094 k
2016-02-05
Albany International Corp
AMD:US
1.98
-0.11
-5.26%
7.914 m
2016-02-05
Advanced Micro Devices Inc
AMRI:US
15.45
-0.32
-2.03%
303.004 k
2016-02-05
Albany Molecular Research Inc
ANGO:US
10.27
-0.34
-3.20%
104.974 k
2016-02-05
AngioDynamics Inc
AROW:US
26.10
-0.18
-0.68%
30.014 k
2016-02-05
Arrow Financial Corp
BAC:US
12.95
-0.30
-2.26%
125.843 m
2016-02-05
Bank of America Corp
BCR:US
182.91
-4.22
-2.26%
504.742 k
2016-02-05
CR Bard Inc
BHLB:US
25.98
-0.32
-1.22%
101.773 k
2016-02-05
Berkshire Hills Bancorp Inc
BPL:US
57.14
-2.51
-4.21%
748.681 k
2016-02-05
Buckeye Partners LP
CF:US
29.97
-0.62
-2.03%
4.217 m
2016-02-05
CF Industries Holdings Inc
CHMG:US
27.40
0.14
0.51%
5.885 k
2016-02-05
Chemung Financial Corp
CP:US
120.91
-2.56
-2.07%
651.214 k
2016-02-05
Canadian Pacific Railway Ltd
CRH:US
25.52
-0.73
-2.78%
690.496 k
2016-02-05
CRH PLC
CSX:US
22.83
-0.22
-0.95%
6.625 m
2016-02-05
CSX Corp
DEG:US
24.47
-0.45
-1.81%
289.062 k
2016-02-05
Delhaize Group
ESP:US
25.26
-0.52
-2.02%
315.000
2016-02-05
Espey Manufacturing & Electronics Corp
FNFG:US
9.45
-0.04
-0.42%
3.185 m
2016-02-05
First Niagara Financial Group Inc
GCBC:US
31.00
-0.06
-0.19%
134.000
2016-02-05
Greene County Bancorp Inc
GE:US
28.54
-0.64
-2.19%
51.985 m
2016-02-05
General Electric Co
HON:US
102.13
-0.42
-0.41%
3.670 m
2016-02-05
Honeywell International Inc
IBM:US
128.57
0.92
0.72%
7.178 m
2016-02-05
International Business Machines Corp
KEY:US
10.80
-0.11
-1.01%
17.349 m
2016-02-05
KeyCorp
LMT:US
211.94
1.73
0.82%
1.892 m
2016-02-05
Lockheed Martin Corp
MKTY:US
1.000
0.17
19.76%
5.861 k
2016-02-05
Mechanical Technology Inc
MTB:US
107.80
-0.39
-0.36%
1.261 m
2016-02-05
M&T Bank Corp
NBTB:US
24.88
-0.33
-1.31%
179.330 k
2016-02-05
NBT Bancorp Inc
NGG:US
70.14
-1.16
-1.63%
1.064 m
2016-02-05
National Grid PLC
NSC:US
70.14
0.77
1.11%
1.514 m
2016-02-05
Norfolk Southern Corp
PBI:US
17.31
-0.31
-1.76%
2.260 m
2016-02-05
Pitney Bowes Inc
PHG:US
25.48
-0.43
-1.66%
1.682 m
2016-02-05
Koninklijke Philips NV
PLUG:US
1.68
-0.04
-2.33%
781.719 k
2016-02-05
Plug Power Inc
REGN:US
396.61
-15.98
-3.87%
1.433 m
2016-02-05
Regeneron Pharmaceuticals Inc
TRST:US
5.49
-0.10
-1.88%
390.658 k
2016-02-05
TrustCo Bank Corp NY
TWC:US
181.48
-1.96
-1.07%
2.117 m
2016-02-05
Time Warner Cable Inc
TWMC:US
3.67
-0.02
-0.54%
1.291 k
2016-02-05
Trans World Entertainment Corp
VZ:US
50.97
0.54
1.07%
25.790 m
2016-02-05
Verizon Communications Inc