Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,318.20 +138.38 0.91%
S&P 500 1,651.81 +12.77 0.78%
Nasdaq 3,482.18 +30.05 0.87%
Ticker Volume Price Price Delta
STOXX 50 2,700.93 -1.76 -0.07%
FTSE 100 6,374.21 +43.72 0.69%
DAX 8,229.51 +13.78 0.17%
Ticker Volume Price Price Delta
Nikkei 13,250.60 +243.30 1.87%
Hang Seng 21,225.90 -0.02 0.00%
S&P/ASX 200 4,830.20 +15.85 0.33%
  • Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

360.88 4.92 1.38%

As of 17:00:00 ET on 06/18/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 1 Members Up 35 Members Down 4
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 4.09 +0.04 +0.99% 22,841,607 20:04:07
Albany International Corp 33.90 +0.55 +1.65% 135,235 20:04:07
Albany Molecular Research Inc 11.97 -0.13 -1.07% 211,435 20:10:00
AngioDynamics Inc 11.18 +0.14 +1.27% 56,218 20:10:00
Arrow Financial Corp 24.79 +0.13 +0.53% 14,950 20:10:00
Authentidate Holding Corp 0.92 -0.02 -2.02% 90,038 20:10:00
Ballston Spa Bancorp Inc 32.00 +0.50 +1.59% 0 20:10:00
Bank of America Corp 13.27 +0.06 +0.45% 67,257,543 20:04:06
Berkshire Hills Bancorp Inc 27.09 +0.38 +1.42% 58,429 20:04:07
Buckeye Partners LP 68.80 +0.79 +1.16% 324,571 20:04:08
CF Industries Holdings Inc 188.63 +3.75 +2.03% 791,144 20:04:06
CH Energy Group Inc 65.04 +0.02 +0.03% 42,367 20:04:06
CR Bard Inc 111.80 +1.17 +1.06% 483,911 20:04:06
CRH PLC 20.83 -0.03 -0.14% 65,607 20:04:08
CSX Corp 25.29 +0.45 +1.81% 4,558,806 20:04:08
Canadian Pacific Railway Ltd 124.55 +1.80 +1.47% 541,810 20:04:08
Chemung Financial Corp 33.51 +0.11 +0.33% 3,513 20:10:00
Delhaize Group SA 65.90 +0.72 +1.10% 26,847 20:04:06
Espey Manufacturing & Electronics Corp 25.05 0.00 0.00% 600 20:04:06
First Niagara Financial Group Inc 10.01 +0.16 +1.62% 2,477,477 20:10:00
General Electric Co 24.33 +0.56 +2.36% 72,772,746 20:04:07
Greene County Bancorp Inc 20.73 -0.16 -0.77% 106 20:10:00
Honeywell International Inc 80.85 +1.14 +1.43% 3,224,451 20:04:06
International Business Machines Corp 204.87 +1.83 +0.90% 3,278,151 20:04:07
KeyCorp 10.50 +0.08 +0.77% 10,059,639 20:04:06
Koninklijke Philips NV 29.19 +0.22 +0.76% 306,702 20:04:07
Lockheed Martin Corp 108.85 +0.58 +0.54% 1,656,522 20:04:07
M&T Bank Corp 104.13 +1.09 +1.06% 1,459,266 20:04:06
Mechanical Technology Inc 0.52 +0.04 +8.33% 595 20:10:00
NBT Bancorp Inc 20.72 +0.49 +2.42% 147,059 20:10:00
National Grid PLC 58.89 +0.40 +0.68% 341,402 20:04:08
Norfolk Southern Corp 77.03 +0.57 +0.75% 1,473,568 20:04:09
Pitney Bowes Inc 14.69 +0.18 +1.24% 1,919,356 20:04:06
Plug Power Inc 0.43 +0.02 +4.00% 2,814,474 20:10:00
Precision Castparts Corp 221.66 +2.71 +1.24% 298,919 20:04:06
Regeneron Pharmaceuticals Inc 242.76 +10.05 +4.32% 888,757 20:10:00
Time Warner Cable Inc 103.01 +1.72 +1.70% 2,349,593 20:04:08
Trans World Entertainment Corp 4.86 +0.09 +1.89% 22,653 20:10:00
TrustCo Bank Corp NY 5.41 +0.05 +0.93% 192,473 20:10:00
Verizon Communications Inc 51.55 +0.84 +1.66% 11,104,374 20:04:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil