Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

411.17 1.66 0.41%

As of 10:05:00 ET on 04/27/2015.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 2 Members Up 26 Members Down 12
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 2.33 +0.03 +1.30% 1,663,783 09:52:50
Albany International Corp 40.57 +0.08 +0.19% 1,383 09:48:17
Albany Molecular Research Inc 19.17 +0.09 +0.47% 12,240 09:52:54
American Airlines Group Inc 52.20 -0.51 -0.96% 1,139,581 09:53:23
AngioDynamics Inc 17.15 +0.05 +0.29% 10,693 09:53:13
Arrow Financial Corp 26.44 -0.02 -0.08% 770 09:50:01
Authentidate Holding Corp 0.21 0.00 -0.10% 6,000 09:45:00
Ballston Spa Bancorp Inc 34.00 -0.12 -0.35% 200 20:10:00
Bank of America Corp 15.70 +0.06 +0.38% 5,439,101 09:53:17
Berkshire Hills Bancorp Inc 28.09 +0.23 +0.83% 5,417 09:52:21
Buckeye Partners LP 79.89 +0.14 +0.18% 12,666 09:53:31
CF Industries Holdings Inc 292.19 -2.25 -0.76% 65,954 09:53:19
CR Bard Inc 175.79 +0.41 +0.23% 32,821 09:51:46
CRH PLC 28.96 +0.15 +0.52% 28,159 09:53:14
CSX Corp 36.88 -0.24 -0.63% 997,913 09:53:30
Canadian Pacific Railway Ltd 197.60 +0.13 +0.07% 33,624 09:52:23
Chemung Financial Corp 27.15 0.00 0.00% 100 09:30:00
Delhaize Group SA 22.37 +0.20 +0.90% 10,598 09:47:10
Espey Manufacturing & Electronics Corp 28.26 -0.57 -1.98% 226 09:34:09
First Niagara Financial Group Inc 8.95 +0.09 +1.02% 212,362 09:53:14
General Electric Co 26.93 +0.13 +0.49% 3,916,402 09:53:17
Greene County Bancorp Inc 28.72 0.00 +0.02% 403 20:10:00
Honeywell International Inc 103.00 +0.50 +0.49% 130,187 09:53:14
International Business Machines Corp 170.49 +0.71 +0.42% 377,585 09:53:30
KeyCorp 14.28 +0.05 +0.35% 922,879 09:53:50
Koninklijke Philips NV 30.38 +0.71 +2.39% 382,225 09:52:57
Lockheed Martin Corp 196.29 +0.92 +0.47% 99,428 09:53:14
M&T Bank Corp 120.20 +0.59 +0.49% 35,340 09:53:36
Mechanical Technology Inc 0.99 -0.17 -14.66% 6,057 09:37:08
NBT Bancorp Inc 25.28 +0.53 +2.14% 2,453 09:46:35
National Grid PLC 68.51 -0.01 -0.01% 39,119 09:53:03
Norfolk Southern Corp 105.03 -0.26 -0.25% 143,341 09:53:15
Pitney Bowes Inc 22.83 -0.08 -0.35% 70,838 09:53:06
Plug Power Inc 2.65 0.00 0.00% 244,036 09:53:14
Precision Castparts Corp 202.05 +1.54 +0.77% 132,273 09:53:20
Regeneron Pharmaceuticals Inc 480.93 +0.84 +0.17% 63,909 09:53:49
Time Warner Cable Inc 157.00 +1.74 +1.12% 871,558 09:53:23
Trans World Entertainment Corp 3.84 -0.05 -1.29% 8,954 20:10:00
TrustCo Bank Corp NY 6.71 +0.01 +0.07% 37,200 09:53:15
Verizon Communications Inc 50.15 +0.12 +0.24% 1,035,157 09:52:58

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil