Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

415.50 0.73 0.18%

As of 17:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 3 Members Up 12 Members Down 25
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 2.28 0.00 0.00% 12,845,410 20:10:00
Albany International Corp 40.72 -0.43 -1.04% 63,525 20:04:05
Albany Molecular Research Inc 19.77 +0.03 +0.15% 237,821 20:10:00
American Airlines Group Inc 42.61 +0.14 +0.33% 16,113,065 20:10:00
AngioDynamics Inc 15.69 -0.24 -1.51% 153,644 20:10:00
Arrow Financial Corp 26.04 -0.25 -0.95% 10,392 20:10:00
Authentidate Holding Corp 0.20 0.00 -2.00% 66,884 20:10:00
Ballston Spa Bancorp Inc 34.00 0.00 0.00% 1,300 20:10:00
Bank of America Corp 16.75 +0.02 +0.12% 47,032,906 20:04:05
Berkshire Hills Bancorp Inc 27.58 -0.24 -0.86% 140,537 20:04:06
Buckeye Partners LP 80.55 +0.55 +0.69% 231,812 20:04:07
CF Industries Holdings Inc 320.92 +3.83 +1.21% 776,738 20:04:04
CR Bard Inc 171.95 -0.43 -0.25% 241,020 20:04:05
CRH PLC 28.29 -0.64 -2.21% 219,000 20:04:06
CSX Corp 35.47 -0.08 -0.23% 4,322,068 20:04:03
Canadian Pacific Railway Ltd 176.74 +0.01 +0.01% 791,296 20:04:06
Chemung Financial Corp 26.50 -0.35 -1.30% 1,004 20:10:00
Delhaize Group SA 22.60 -0.36 -1.57% 101,387 20:04:05
Espey Manufacturing & Electronics Corp 26.80 +0.70 +2.68% 1,024 20:04:04
First Niagara Financial Group Inc 8.90 -0.01 -0.06% 1,633,261 20:10:00
General Electric Co 27.68 -0.04 -0.14% 23,289,341 20:04:07
Greene County Bancorp Inc 27.75 +0.40 +1.46% 1,815 20:10:00
Honeywell International Inc 105.92 -0.44 -0.41% 1,457,980 20:04:05
International Business Machines Corp 172.22 -1.12 -0.65% 2,849,692 20:04:06
KeyCorp 14.90 -0.02 -0.13% 4,169,181 20:04:05
Koninklijke Philips NV 27.84 -0.18 -0.64% 532,244 20:04:06
Lockheed Martin Corp 192.86 -0.25 -0.13% 995,635 20:04:06
M&T Bank Corp 123.16 -0.45 -0.36% 636,284 20:04:06
Mechanical Technology Inc 1.04 0.00 0.00% 13,760 20:10:00
NBT Bancorp Inc 24.78 -0.16 -0.64% 58,431 20:10:00
National Grid PLC 71.26 +0.11 +0.15% 335,538 20:04:07
Norfolk Southern Corp 95.53 -1.58 -1.63% 1,988,288 20:04:04
Pitney Bowes Inc 22.99 +0.14 +0.61% 943,390 20:04:05
Plug Power Inc 2.58 -0.04 -1.53% 3,095,558 20:10:00
Precision Castparts Corp 219.68 -0.26 -0.12% 538,873 20:04:06
Regeneron Pharmaceuticals Inc 513.88 -2.12 -0.41% 771,492 20:10:00
Time Warner Cable Inc 171.18 +5.66 +3.42% 7,322,983 20:04:06
Trans World Entertainment Corp 3.74 +0.04 +1.08% 2,929 20:10:00
TrustCo Bank Corp NY 6.74 -0.07 -1.03% 163,973 20:10:00
Verizon Communications Inc 49.61 -0.29 -0.58% 12,324,413 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil