• Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

408.34 1.23 0.30%

As of 17:00:00 ET on 11/26/2014.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 1 Members Up 30 Members Down 9
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 2.84 +0.01 +0.35% 10,560,747 20:04:03
Albany International Corp 37.73 +0.23 +0.61% 44,656 20:04:02
Albany Molecular Research Inc 15.85 +0.35 +2.26% 287,234 20:10:00
American Airlines Group Inc 44.97 +0.82 +1.86% 12,798,776 20:10:00
AngioDynamics Inc 17.85 +0.60 +3.48% 306,638 20:10:00
Arrow Financial Corp 26.28 +0.05 +0.19% 21,757 20:10:00
Authentidate Holding Corp 1.07 +0.02 +1.90% 74,785 20:10:00
Ballston Spa Bancorp Inc N.A. N.A. N.A.% 0 N.A
Bank of America Corp 17.11 +0.01 +0.06% 27,358,440 20:04:01
Berkshire Hills Bancorp Inc 25.69 -0.16 -0.62% 58,547 20:04:02
Buckeye Partners LP 80.61 +0.07 +0.09% 550,969 20:04:03
CF Industries Holdings Inc 271.64 -0.92 -0.34% 583,174 20:04:01
CR Bard Inc 167.17 +0.72 +0.43% 326,890 20:04:01
CRH PLC 23.40 -0.05 -0.21% 196,950 20:04:03
CSX Corp 37.91 +0.03 +0.08% 2,557,997 20:04:04
Canadian Pacific Railway Ltd 209.88 +1.50 +0.72% 385,716 20:04:03
Chemung Financial Corp 28.29 +0.09 +0.32% 3,176 20:10:00
Delhaize Group SA 18.46 +0.07 +0.38% 22,362 20:04:01
Espey Manufacturing & Electronics Corp 23.02 +0.02 +0.08% 449 20:04:01
First Niagara Financial Group Inc 8.27 -0.06 -0.72% 2,280,432 20:10:00
General Electric Co 26.87 +0.01 +0.04% 19,296,140 20:04:02
Greene County Bancorp Inc 27.50 +0.50 +1.85% 882 20:10:00
Honeywell International Inc 99.08 +0.20 +0.20% 2,183,045 20:04:01
International Business Machines Corp 161.95 +0.19 +0.12% 3,967,223 20:04:02
KeyCorp 13.62 +0.08 +0.59% 6,521,207 20:04:01
Koninklijke Philips NV 29.59 +0.08 +0.27% 458,102 20:04:02
Lockheed Martin Corp 189.15 +0.48 +0.25% 1,320,566 20:04:02
M&T Bank Corp 126.36 +0.14 +0.11% 645,406 20:04:02
Mechanical Technology Inc 0.89 -0.04 -4.30% 7,379 20:10:00
NBT Bancorp Inc 24.98 -0.14 -0.56% 96,364 20:10:00
National Grid PLC 74.41 +0.20 +0.27% 297,100 20:04:03
Norfolk Southern Corp 117.20 +0.07 +0.06% 716,534 20:04:04
Pitney Bowes Inc 24.57 -0.71 -2.81% 1,275,832 20:04:01
Plug Power Inc 3.96 -0.04 -1.00% 2,178,718 20:10:00
Precision Castparts Corp 239.07 +1.21 +0.51% 524,066 20:04:01
Regeneron Pharmaceuticals Inc 415.84 +2.84 +0.69% 443,766 20:10:00
Time Warner Cable Inc 149.53 -0.06 -0.04% 854,144 20:04:03
Trans World Entertainment Corp 3.23 +0.03 +0.94% 12,853 20:10:00
TrustCo Bank Corp NY 6.98 +0.01 +0.14% 145,698 20:10:00
Verizon Communications Inc 50.04 +0.70 +1.42% 11,962,119 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil