• Security Type:Index

Bloomberg Albany Index

+ Add to Watchlist

BNYX:IND

406.38 0.37 0.09%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Bloomberg Albany Index (BNYX) Members

Total Members 40 Unchanged 2 Members Up 18 Members Down 20
Company Price Change % Change Volume Time (ET)
Advanced Micro Devices Inc 2.65 -0.02 -0.75% 4,624,005 17:15:06
Albany International Corp 37.46 +0.20 +0.54% 17,335 17:15:06
Albany Molecular Research Inc 15.19 +0.05 +0.33% 124,258 17:10:00
American Airlines Group Inc 51.43 +1.22 +2.43% 5,961,395 17:10:00
AngioDynamics Inc 19.19 +0.33 +1.75% 71,268 17:10:00
Arrow Financial Corp 27.07 +0.01 +0.04% 5,045 17:10:00
Authentidate Holding Corp 0.89 -0.02 -2.20% 18,050 17:10:00
Ballston Spa Bancorp Inc 34.36 -1.64 -4.56% 100 20:10:00
Bank of America Corp 17.98 +0.05 +0.28% 35,091,254 17:15:06
Berkshire Hills Bancorp Inc 26.32 -0.03 -0.11% 66,955 17:15:07
Buckeye Partners LP 77.96 +0.85 +1.10% 169,168 17:15:08
CF Industries Holdings Inc 275.49 -3.16 -1.13% 469,732 17:15:05
CR Bard Inc 169.10 -0.44 -0.26% 267,284 17:15:07
CRH PLC 24.18 +0.01 +0.04% 186,477 17:15:07
CSX Corp 36.56 -0.07 -0.19% 1,570,745 17:15:05
Canadian Pacific Railway Ltd 194.85 -0.13 -0.07% 372,272 17:15:07
Chemung Financial Corp 27.64 -0.36 -1.29% 3,223 17:10:00
Delhaize Group SA 18.31 -0.19 -1.03% 22,757 17:15:06
Espey Manufacturing & Electronics Corp 23.71 +0.37 +1.59% 2,440 17:15:05
First Niagara Financial Group Inc 8.33 -0.08 -0.95% 1,116,904 17:10:00
General Electric Co 25.83 -0.05 -0.19% 17,865,138 17:15:08
Greene County Bancorp Inc 29.00 -1.00 -3.33% 5,679 17:10:00
Honeywell International Inc 101.96 -0.02 -0.02% 606,522 17:15:06
International Business Machines Corp 161.82 -0.42 -0.26% 1,869,977 17:15:07
KeyCorp 14.01 -0.05 -0.36% 2,391,810 17:15:06
Koninklijke Philips NV 29.39 -0.06 -0.20% 169,682 17:15:07
Lockheed Martin Corp 196.43 +0.66 +0.34% 403,319 17:15:07
M&T Bank Corp 126.62 -0.68 -0.53% 196,820 17:15:07
Mechanical Technology Inc 0.75 +0.01 +1.34% 17,130 17:10:00
NBT Bancorp Inc 25.94 0.00 0.00% 45,734 17:10:00
National Grid PLC 72.20 +1.11 +1.56% 172,309 17:15:08
Norfolk Southern Corp 111.41 +0.21 +0.19% 756,299 17:15:05
Pitney Bowes Inc 25.22 +0.07 +0.28% 503,446 17:15:07
Plug Power Inc 3.05 -0.01 -0.33% 2,203,888 17:10:00
Precision Castparts Corp 241.29 +0.29 +0.12% 337,715 17:15:07
Regeneron Pharmaceuticals Inc 400.12 +6.07 +1.54% 641,592 17:10:00
Time Warner Cable Inc 151.15 +0.17 +0.11% 763,687 17:15:07
Trans World Entertainment Corp 3.28 0.00 -0.09% 5,610 17:10:00
TrustCo Bank Corp NY 7.12 +0.01 +0.14% 114,646 17:10:00
Verizon Communications Inc 47.67 0.00 0.00% 7,842,569 17:15:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil