Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
220.21
0.90
0.41%
As of 5:00 PM EDT 8/26/2016
Open
221.21
Day Range
219.24 - 222.41
Previous Close
221.11
52Wk Range
180.18 - 223.05
1 Yr Return
6.67%
YTD Return
4.91%
Total Members
154
Members Up
64
Members Down
89
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
36.34
1.13
3.21%
679.832 k
8/26/2016
Atlas Air Worldwide Holdings Inc
AB:US
21.90
0.04
0.18%
285.208 k
8/26/2016
AllianceBernstein Holding LP
ABM:US
38.03
-0.22
-0.58%
163.932 k
8/26/2016
ABM Industries Inc
ACET:US
20.16
-5.53
-21.53%
2.624 m
8/26/2016
Aceto Corp
ACOR:US
24.30
-0.18
-0.74%
414.174 k
8/26/2016
Acorda Therapeutics Inc
ADP:US
89.79
0.02
0.02%
1.366 m
8/26/2016
Automatic Data Processing Inc
AET:US
117.23
-0.29
-0.25%
1.484 m
8/26/2016
Aetna Inc
AF:US
14.88
0.13
0.88%
690.786 k
8/26/2016
Astoria Financial Corp
AGN:US
237.93
1.62
0.69%
3.451 m
8/26/2016
Allergan plc
AIG:US
59.02
0.08
0.14%
3.951 m
8/26/2016
American International Group Inc
AIZ:US
87.69
0.05
0.06%
379.118 k
8/26/2016
Assurant Inc
AKR:US
36.61
-0.09
-0.25%
630.380 k
8/26/2016
Acadia Realty Trust
ASNA:US
8.66
-0.11
-1.25%
2.776 m
8/26/2016
Ascena Retail Group Inc
AVP:US
5.73
0.03
0.53%
4.898 m
8/26/2016
Avon Products Inc
AXP:US
64.79
-0.21
-0.32%
3.624 m
8/26/2016
American Express Co
BBBY:US
45.45
-0.91
-1.96%
2.545 m
8/26/2016
Bed Bath & Beyond Inc
BCR:US
217.07
1.75
0.81%
351.311 k
8/26/2016
CR Bard Inc
BDGE:US
29.88
0.07
0.23%
62.300 k
8/26/2016
Bridge Bancorp Inc
BDX:US
175.47
1.33
0.76%
977.497 k
8/26/2016
Becton Dickinson and Co
BG:US
62.47
-0.46
-0.73%
991.452 k
8/26/2016
Bunge Ltd
BGCP:US
8.68
0.01
0.12%
1.452 m
8/26/2016
BGC Partners Inc
BID:US
40.02
0.24
0.60%
1.321 m
8/26/2016
Sotheby's
BIOS:US
2.65
-0.10
-3.64%
477.858 k
8/26/2016
BioScrip Inc
BK:US
40.85
0.32
0.79%
4.970 m
8/26/2016
Bank of New York Mellon Corp/The
BKS:US
11.37
-0.16
-1.39%
676.809 k
8/26/2016
Barnes & Noble Inc
BLK:US
371.09
2.59
0.70%
362.411 k
8/26/2016
BlackRock Inc
BMY:US
58.77
0.01
0.02%
7.845 m
8/26/2016
Bristol-Myers Squibb Co
BR:US
69.00
-0.08
-0.12%
346.726 k
8/26/2016
Broadridge Financial Solutions Inc
BX:US
27.44
-0.38
-1.37%
4.043 m
8/26/2016
Blackstone Group LP/The
C:US
47.11
0.39
0.83%
23.338 m
8/26/2016
Citigroup Inc
CA:US
34.08
0.17
0.50%
2.027 m
8/26/2016
CA Inc
CAR:US
35.65
0.23
0.65%
1.506 m
8/26/2016
Avis Budget Group Inc
CBM:US
44.02
0.15
0.34%
233.793 k
8/26/2016
Cambrex Corp
CBS/A:US
53.30
-0.52
-0.97%
1.887 k
8/26/2016
CBS Corp
CBS:US
51.44
-0.25
-0.48%
3.206 m
8/26/2016
CBS Corp
CELG:US
108.79
0.88
0.82%
4.728 m
8/26/2016
Celgene Corp
CL:US
74.47
-0.16
-0.21%
2.040 m
8/26/2016
Colgate-Palmolive Co
CLI:US
27.45
-0.62
-2.21%
719.080 k
8/26/2016
Mack-Cali Realty Corp
COH:US
38.91
-0.92
-2.31%
3.131 m
8/26/2016
Coach Inc
COWN:US
3.40
0.03
0.89%
592.808 k
8/26/2016
Cowen Group Inc
CPB:US
60.48
-0.65
-1.06%
1.213 m
8/26/2016
Campbell Soup Co
CTSH:US
57.87
0.30
0.52%
3.397 m
8/26/2016
Cognizant Technology Solutions Corp
DCOM:US
17.41
-0.04
-0.23%
49.891 k
8/26/2016
Dime Community Bancshares Inc
DGX:US
82.98
-0.19
-0.23%
1.615 m
8/26/2016
Quest Diagnostics Inc
DHX:US
7.54
0.13
1.75%
176.542 k
8/26/2016
DHI Group Inc
DNB:US
137.79
-0.05
-0.04%
172.746 k
8/26/2016
Dun & Bradstreet Corp/The
ED:US
74.77
-1.68
-2.20%
1.127 m
8/26/2016
Consolidated Edison Inc
EL:US
90.91
-0.32
-0.35%
1.471 m
8/26/2016
Estee Lauder Cos Inc/The
ETFC:US
26.05
0.54
2.12%
4.075 m
8/26/2016
E*TRADE Financial Corp
FFIC:US
22.84
0.02
0.09%
39.073 k
8/26/2016
Flushing Financial Corp
FIG:US
4.88
-0.12
-2.40%
587.705 k
8/26/2016
Fortress Investment Group LLC
FL:US
66.54
-0.37
-0.55%
1.953 m
8/26/2016
Foot Locker Inc
FLWS:US
9.31
-0.02
-0.21%
280.280 k
8/26/2016
1-800-Flowers.com Inc
FOXA:US
24.54
-0.03
-0.12%
8.063 m
8/26/2016
Twenty-First Century Fox Inc
GBL:US
30.52
-0.28
-0.91%
17.128 k
8/26/2016
GAMCO Investors Inc
GE:US
31.23
0.02
0.06%
22.266 m
8/26/2016
General Electric Co
GFF:US
17.17
-0.02
-0.12%
66.121 k
8/26/2016
Griffon Corp
GHL:US
22.40
-0.05
-0.22%
414.591 k
8/26/2016
Greenhill & Co Inc
GIII:US
41.02
-0.58
-1.39%
608.586 k
8/26/2016
G-III Apparel Group Ltd
GLW:US
22.67
-0.01
-0.04%
9.418 m
8/26/2016
Corning Inc
GS:US
165.97
0.07
0.04%
2.402 m
8/26/2016
Goldman Sachs Group Inc/The
HAIN:US
37.03
0.02
0.05%
2.203 m
8/26/2016
Hain Celestial Group Inc/The
HES:US
56.67
-0.14
-0.25%
2.616 m
8/26/2016
Hess Corp
HIG:US
39.87
-0.21
-0.52%
2.942 m
8/26/2016
Hartford Financial Services Group Inc/The
HON:US
116.75
-0.02
-0.02%
1.704 m
8/26/2016
Honeywell International Inc
HOT:US
78.43
-0.24
-0.31%
967.233 k
8/26/2016
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
163.36
2.54
1.58%
879.230 k
8/26/2016
Henry Schein Inc
HUBB:US
107.92
-0.19
-0.18%
152.507 k
8/26/2016
Hubbell Inc
IAC:US
57.19
-0.04
-0.07%
274.128 k
8/26/2016
IAC/InterActiveCorp
IBM:US
158.32
-0.31
-0.20%
2.499 m
8/26/2016
International Business Machines Corp
ICON:US
8.50
-0.29
-3.30%
953.515 k
8/26/2016
Iconix Brand Group Inc
IDT:US
14.88
-0.08
-0.53%
89.135 k
8/26/2016
IDT Corp
IEP:US
48.00
-1.00
-2.04%
242.803 k
8/26/2016
Icahn Enterprises LP
IFF:US
136.42
-2.12
-1.53%
311.153 k
8/26/2016
International Flavors & Fragrances Inc
IPAR:US
34.67
0.12
0.35%
61.415 k
8/26/2016
Inter Parfums Inc
IPG:US
22.73
-0.05
-0.22%
1.936 m
8/26/2016
Interpublic Group of Cos Inc/The
ITG:US
15.25
-0.13
-0.85%
265.591 k
8/26/2016
Investment Technology Group Inc
ITT:US
36.12
0.18
0.50%
322.738 k
8/26/2016
ITT Inc
JBLU:US
15.81
-0.20
-1.25%
4.432 m
8/26/2016
JetBlue Airways Corp
JNJ:US
119.04
0.47
0.40%
6.483 m
8/26/2016
Johnson & Johnson
JPM:US
66.22
0.15
0.23%
14.039 m
8/26/2016
JPMorgan Chase & Co
JW/A:US
58.53
0.10
0.17%
125.592 k
8/26/2016
John Wiley & Sons Inc
KATE:US
19.04
-0.31
-1.60%
1.989 m
8/26/2016
Kate Spade & Co
KIM:US
29.55
-0.28
-0.94%
3.063 m
8/26/2016
Kimco Realty Corp
L:US
41.43
-0.30
-0.72%
683.016 k
8/26/2016
Loews Corp
LCUT:US
13.51
0.18
1.35%
12.240 k
8/26/2016
Lifetime Brands Inc
LLL:US
148.24
-0.14
-0.09%
372.742 k
8/26/2016
L-3 Communications Holdings Inc
LUK:US
18.82
-0.01
-0.05%
1.048 m
8/26/2016
Leucadia National Corp
MA:US
96.47
0.88
0.92%
3.123 m
8/26/2016
MasterCard Inc
MBI:US
7.92
-0.06
-0.75%
1.074 m
8/26/2016
MBIA Inc
MCO:US
106.22
0.52
0.49%
519.034 k
8/26/2016
Moody's Corp
MET:US
41.79
0.48
1.16%
7.953 m
8/26/2016
MetLife Inc
MHGC:US
2.24
-0.02
-0.88%
38.959 k
8/26/2016
Morgans Hotel Group Co
MMC:US
67.19
-0.42
-0.62%
1.812 m
8/26/2016
Marsh & McLennan Cos Inc
MOV:US
22.96
0.16
0.70%
235.298 k
8/26/2016
Movado Group Inc
MRK:US
62.85
0.53
0.85%
7.794 m
8/26/2016
Merck & Co Inc
MS:US
31.16
0.19
0.61%
10.693 m
8/26/2016
Morgan Stanley
MSCI:US
88.91
0.25
0.28%
250.252 k
8/26/2016
MSCI Inc
MTB:US
117.70
0.25
0.21%
801.507 k
8/26/2016
M&T Bank Corp
MTX:US
70.73
-0.15
-0.21%
137.283 k
8/26/2016
Minerals Technologies Inc
MWW:US
3.68
-0.02
-0.54%
2.017 m
8/26/2016
Monster Worldwide Inc
NATH:US
48.60
-0.80
-1.62%
3.951 k
8/26/2016
Nathan's Famous Inc
NAVG:US
92.84
0.06
0.06%
52.625 k
8/26/2016
Navigators Group Inc/The
NDAQ:US
70.49
-0.13
-0.18%
360.129 k
8/26/2016
Nasdaq Inc
NYCB:US
14.59
0.18
1.25%
5.357 m
8/26/2016
New York Community Bancorp Inc
NYT:US
13.04
-0.04
-0.31%
431.447 k
8/26/2016
New York Times Co/The
OMC:US
84.55
0.17
0.20%
682.873 k
8/26/2016
Omnicom Group Inc
PAYX:US
60.50
-0.23
-0.38%
1.633 m
8/26/2016
Paychex Inc
PBH:US
48.04
0.00
0.00%
321.443 k
8/26/2016
Prestige Brands Holdings Inc
PBI:US
18.77
0.21
1.13%
2.686 m
8/26/2016
Pitney Bowes Inc
PEG:US
42.47
-1.09
-2.50%
2.690 m
8/26/2016
Public Service Enterprise Group Inc
PEP:US
107.45
-0.43
-0.40%
2.869 m
8/26/2016
PepsiCo Inc
PFE:US
34.82
0.05
0.14%
18.772 m
8/26/2016
Pfizer Inc
PFS:US
21.25
0.03
0.14%
101.893 k
8/26/2016
Provident Financial Services Inc
PLCE:US
83.96
-0.75
-0.89%
259.245 k
8/26/2016
Children's Place Inc/The
PM:US
99.10
-0.74
-0.74%
2.778 m
8/26/2016
Philip Morris International Inc
PRU:US
77.57
0.28
0.36%
2.005 m
8/26/2016
Prudential Financial Inc
PVH:US
107.58
0.21
0.20%
1.315 m
8/26/2016
PVH Corp
PX:US
121.82
-1.22
-0.99%
1.007 m
8/26/2016
Praxair Inc
REGN:US
402.97
2.72
0.68%
664.326 k
8/26/2016
Regeneron Pharmaceuticals Inc
REV:US
36.03
-0.04
-0.11%
28.545 k
8/26/2016
Revlon Inc
RL:US
106.42
-0.67
-0.63%
460.084 k
8/26/2016
Ralph Lauren Corp
SBNY:US
119.52
1.03
0.87%
397.107 k
8/26/2016
Signature Bank/New York NY
SCHL:US
40.49
0.23
0.57%
104.407 k
8/26/2016
Scholastic Corp
SCNB:US
34.66
0.15
0.43%
11.357 k
8/26/2016
Suffolk Bancorp
SEE:US
46.85
-0.83
-1.74%
1.811 m
8/26/2016
Sealed Air Corp
SGMS:US
8.39
-0.14
-1.64%
375.646 k
8/26/2016
Scientific Games Corp
SHOO:US
35.53
0.08
0.23%
245.253 k
8/26/2016
Steven Madden Ltd
SIRI:US
4.16
0.01
0.24%
68.545 m
8/26/2016
Sirius XM Holdings Inc
SLG:US
114.26
-1.26
-1.09%
852.385 k
8/26/2016
SL Green Realty Corp
SMP:US
43.75
-0.43
-0.97%
73.268 k
8/26/2016
Standard Motor Products Inc
SPGI:US
121.57
0.48
0.40%
1.266 m
8/26/2016
S&P Global Inc
STAR:US
10.70
-0.15
-1.38%
306.971 k
8/26/2016
iStar Inc
STL:US
17.29
0.10
0.58%
987.008 k
8/26/2016
Sterling Bancorp/DE
TD:US
44.11
-0.38
-0.85%
1.603 m
8/26/2016
Toronto-Dominion Bank/The
TIF:US
73.56
0.28
0.38%
3.946 m
8/26/2016
Tiffany & Co
TMP:US
72.33
0.17
0.24%
22.123 k
8/26/2016
Tompkins Financial Corp
TRI:US
41.46
-0.15
-0.36%
848.676 k
8/26/2016
Thomson Reuters Corp
TTWO:US
42.24
-0.07
-0.17%
1.621 m
8/26/2016
Take-Two Interactive Software Inc
TWX:US
79.24
-0.57
-0.71%
3.220 m
8/26/2016
Time Warner Inc
TZOO:US
12.36
-0.12
-0.96%
27.384 k
8/26/2016
Travelzoo Inc
UAM:US
6.84
-0.11
-1.58%
620.413 k
8/26/2016
Universal American Corp
UTX:US
107.31
-0.41
-0.38%
2.511 m
8/26/2016
United Technologies Corp
VECO:US
19.94
-0.21
-1.04%
171.884 k
8/26/2016
Veeco Instruments Inc
VIA:US
45.92
-0.39
-0.84%
29.592 k
8/26/2016
Viacom Inc
VISI:US
6.12
-0.09
-1.45%
3.403 k
8/26/2016
Volt Information Sciences Inc
VNO:US
101.01
-1.23
-1.20%
416.043 k
8/26/2016
Vornado Realty Trust
VOXX:US
2.93
-0.10
-3.30%
85.636 k
8/26/2016
VOXX International Corp
VRNT:US
33.89
0.22
0.65%
379.874 k
8/26/2016
Verint Systems Inc
VZ:US
52.07
-0.68
-1.29%
15.105 m
8/26/2016
Verizon Communications Inc
WTW:US
10.75
-0.05
-0.46%
632.891 k
8/26/2016
Weight Watchers International Inc
WYN:US
70.83
-0.34
-0.48%
626.284 k
8/26/2016
Wyndham Worldwide Corp
XRX:US
9.73
0.01
0.10%
5.171 m
8/26/2016
Xerox Corp
Y:US
530.35
-2.14
-0.40%
34.940 k
8/26/2016
Alleghany Corp