• Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

210.69 0.37 0.18%

As of 17:00:00 ET on 04/17/2014.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 79 Unchanged 5 Members Up 50 Members Down 24
Company Price Change % Change Volume Time (ET)
ANN INC 40.00 -0.02 -0.05% 890,575 20:04:05
Aeropostale Inc 4.48 -0.11 -2.40% 2,696,146 20:04:06
Alleghany Corp 409.17 -0.11 -0.03% 94,732 20:04:06
Altria Group Inc 38.45 +0.09 +0.23% 8,498,374 20:04:03
American Express Co 86.22 -1.18 -1.35% 9,244,808 20:04:03
Annaly Capital Management Inc 11.25 -0.16 -1.40% 11,371,744 20:04:06
Asbury Automotive Group Inc 55.03 +0.15 +0.27% 160,887 20:04:03
Assurant Inc 65.95 +0.99 +1.52% 409,750 20:04:05
Avis Budget Group Inc 52.53 +0.56 +1.07% 3,109,905 20:10:00
Avon Products Inc 14.51 -0.27 -1.83% 4,610,007 20:04:06
Bank of New York Mellon Corp/The 33.76 +0.34 +1.02% 3,610,162 20:04:05
Barnes & Noble Inc 16.37 -2.23 -11.99% 9,375,794 20:04:05
BlackRock Inc 308.38 -1.77 -0.57% 1,011,658 20:04:05
Bridge Bancorp Inc 24.95 +0.33 +1.34% 8,986 20:10:00
Bristol-Myers Squibb Co 49.46 +0.35 +0.71% 6,670,783 20:04:05
CBS Corp 60.64 +0.34 +0.56% 7,946,914 20:04:03
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 12.95 +0.50 +4.02% 500 20:10:00
Citigroup Inc 48.22 +0.04 +0.08% 21,361,800 20:04:06
Coach Inc 49.48 +0.23 +0.47% 3,144,219 20:04:05
Colgate-Palmolive Co 66.94 -0.24 -0.36% 3,599,273 20:04:04
Consolidated Edison Inc 56.50 -1.09 -1.89% 2,691,654 20:04:05
Dime Community Bancshares Inc 16.68 +0.09 +0.54% 65,889 20:10:00
Dover Corp 85.46 +2.28 +2.74% 2,110,952 20:04:04
E*TRADE Financial Corp 21.04 +0.20 +0.96% 2,989,583 20:10:00
Estee Lauder Cos Inc/The 72.15 +0.06 +0.08% 3,037,151 20:04:05
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 20.03 +0.20 +1.01% 50,334 20:10:00
Foot Locker Inc 45.24 +0.04 +0.09% 1,338,548 20:04:03
Forest Laboratories Inc 89.58 -0.71 -0.79% 1,095,921 20:04:04
GFI Group Inc 3.65 +0.04 +1.11% 226,566 20:04:05
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 157.44 +0.22 +0.14% 4,526,106 20:04:06
Hess Corp 87.27 +0.73 +0.84% 4,177,382 20:04:06
Hudson Global Inc 3.49 -0.10 -2.79% 24,625 20:10:00
IAC/InterActiveCorp 68.67 +0.04 +0.06% 645,590 20:10:00
International Flavors & Fragrances Inc 95.14 +0.76 +0.81% 377,288 20:04:04
Investment Technology Group Inc 19.73 +0.23 +1.18% 205,047 20:04:05
JPMorgan Chase & Co 55.22 -0.04 -0.07% 17,955,801 20:04:06
JetBlue Airways Corp 8.62 -0.18 -2.05% 4,841,245 20:10:00
Kate Spade & Co 33.18 -0.02 -0.06% 1,345,020 20:04:06
L-3 Communications Holdings Inc 117.73 +0.70 +0.60% 447,894 20:04:05
Lazare Kaplan International Inc 1.45 +0.09 +6.62% 2,200 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 26.08 +0.08 +0.31% 2,584,116 20:04:05
Loews Corp 43.95 -0.12 -0.27% 1,022,106 20:04:04
Marsh & McLennan Cos Inc 48.27 -0.04 -0.08% 1,343,191 20:04:03
McGraw Hill Financial Inc 76.67 +1.24 +1.64% 1,435,352 20:04:06
MetLife Inc 51.20 +0.65 +1.29% 5,332,884 20:04:06
Minerals Technologies Inc 62.11 +1.02 +1.67% 119,555 20:04:04
Monster Worldwide Inc 6.95 +0.08 +1.16% 868,127 20:04:05
Moody's Corp 78.85 +1.20 +1.55% 944,022 20:04:06
Morgan Stanley 30.76 +0.87 +2.91% 22,965,994 20:04:04
NASDAQ OMX Group Inc/The 35.01 +0.28 +0.81% 1,672,989 20:10:00
Navigators Group Inc/The 58.49 +0.25 +0.43% 18,289 20:10:00
New York & Co Inc 4.50 -0.02 -0.44% 47,462 20:04:07
New York Times Co/The 16.61 -0.06 -0.36% 824,737 20:04:07
Omnicom Group Inc 71.16 +0.14 +0.20% 1,044,266 20:04:08
Overseas Shipholding Group Inc 6.30 -0.15 -2.33% 15,658 20:10:00
PVH Corp 122.59 -1.46 -1.18% 616,579 20:04:06
Pfizer Inc 30.25 +0.16 +0.53% 26,536,813 20:04:04
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 154.38 -0.67 -0.43% 642,940 20:04:07
Revlon Inc 26.57 +0.43 +1.64% 31,297 20:04:07
SL Green Realty Corp 101.49 -1.13 -1.10% 830,651 20:04:05
Scholastic Corp 33.19 +0.40 +1.22% 74,569 20:10:00
Scientific Games Corp 11.46 +0.06 +0.53% 9,345,623 20:10:00
Signature Bank/New York NY 124.90 +0.66 +0.53% 203,671 20:10:00
Standard Motor Products Inc 37.18 +0.27 +0.73% 50,291 20:04:05
Steven Madden Ltd 34.86 +0.10 +0.29% 399,745 20:10:00
Take-Two Interactive Software Inc 20.51 +0.46 +2.29% 1,222,280 20:10:00
Tiffany & Co 86.65 -0.29 -0.33% 644,302 20:04:04
Time Warner Inc 65.15 +0.66 +1.02% 5,756,253 20:04:05
Twenty-First Century Fox Inc 32.52 +0.24 +0.74% 14,956,007 20:10:00
Verizon Communications Inc 47.60 +0.50 +1.06% 23,242,122 20:04:04
Volt Information Sciences Inc 8.30 +0.05 +0.61% 4,249 20:10:00
Vornado Realty Trust 100.52 +0.25 +0.25% 1,014,828 20:04:04
Weight Watchers International Inc 20.69 +0.40 +1.97% 441,980 20:04:05
iStar Financial Inc 14.58 +0.10 +0.69% 381,347 20:04:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil