Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
220.67
0.01
0.00%
As of 5:00 PM EDT 7/29/2016
Open
220.53
Day Range
219.39 - 221.04
Previous Close
220.68
52Wk Range
180.18 - 227.78
1 Yr Return
-1.02%
YTD Return
5.13%
Total Members
154
Members Up
81
Members Down
72
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
43.23
0.71
1.67%
213.468 k
8:10 PM
Atlas Air Worldwide Holdings Inc
AB:US
23.96
0.03
0.13%
225.175 k
8:04 PM
AllianceBernstein Holding LP
ABM:US
37.21
-0.03
-0.08%
224.205 k
8:04 PM
ABM Industries Inc
ACET:US
25.71
0.32
1.26%
182.376 k
8:10 PM
Aceto Corp
ACOR:US
25.28
0.33
1.32%
728.949 k
8:10 PM
Acorda Therapeutics Inc
ADP:US
88.95
-2.78
-3.03%
3.900 m
8:10 PM
Automatic Data Processing Inc
AET:US
115.21
-0.58
-0.50%
2.521 m
8:04 PM
Aetna Inc
AF:US
14.67
0.20
1.38%
429.902 k
8:04 PM
Astoria Financial Corp
AGN:US
252.95
-2.61
-1.02%
2.288 m
8:04 PM
Allergan plc
AIG:US
54.44
-0.35
-0.64%
5.937 m
8:04 PM
American International Group Inc
AIZ:US
83.01
-0.34
-0.41%
453.034 k
8:04 PM
Assurant Inc
AKR:US
37.66
0.52
1.40%
809.260 k
8:04 PM
Acadia Realty Trust
ASNA:US
8.13
0.11
1.37%
1.622 m
8:10 PM
Ascena Retail Group Inc
AVP:US
4.07
0.19
4.90%
5.102 m
8:04 PM
Avon Products Inc
AXP:US
64.46
-0.33
-0.51%
3.733 m
8:04 PM
American Express Co
BBBY:US
44.95
0.88
2.00%
2.475 m
8:10 PM
Bed Bath & Beyond Inc
BCR:US
223.73
-0.52
-0.23%
557.852 k
8:04 PM
CR Bard Inc
BDGE:US
29.11
-0.79
-2.64%
84.237 k
8:10 PM
Bridge Bancorp Inc
BDX:US
176.00
0.04
0.02%
775.782 k
8:04 PM
Becton Dickinson and Co
BG:US
65.84
0.49
0.75%
1.044 m
8:04 PM
Bunge Ltd
BGCP:US
8.87
-0.16
-1.77%
1.581 m
8:10 PM
BGC Partners Inc
BID:US
32.39
-0.66
-2.00%
1.152 m
8:04 PM
Sotheby's
BIOS:US
2.56
-0.09
-3.40%
5.952 m
8:10 PM
BioScrip Inc
BK:US
39.40
-0.43
-1.08%
4.375 m
8:04 PM
Bank of New York Mellon Corp/The
BKS:US
13.08
0.13
1.00%
540.172 k
8:04 PM
Barnes & Noble Inc
BLK:US
366.25
2.88
0.79%
648.510 k
8:04 PM
BlackRock Inc
BMY:US
74.81
0.15
0.20%
4.861 m
8:04 PM
Bristol-Myers Squibb Co
BR:US
67.68
0.03
0.04%
472.500 k
8:04 PM
Broadridge Financial Solutions Inc
BX:US
26.84
-0.15
-0.56%
2.166 m
8:04 PM
Blackstone Group LP/The
C:US
43.81
-0.27
-0.61%
13.774 m
8:04 PM
Citigroup Inc
CA:US
34.65
0.19
0.55%
3.478 m
8:10 PM
CA Inc
CAR:US
36.73
0.00
0.00%
1.804 m
8:10 PM
Avis Budget Group Inc
CBM:US
52.41
-1.31
-2.44%
518.219 k
8:04 PM
Cambrex Corp
CBS/A:US
55.00
-3.12
-5.37%
2.330 k
8:04 PM
CBS Corp
CBS:US
52.22
-1.99
-3.67%
8.271 m
8:04 PM
CBS Corp
CELG:US
112.19
0.93
0.84%
5.486 m
8:10 PM
Celgene Corp
CL:US
74.43
1.18
1.61%
4.460 m
8:04 PM
Colgate-Palmolive Co
CLI:US
28.20
0.10
0.36%
628.751 k
8:04 PM
Mack-Cali Realty Corp
COH:US
43.11
0.31
0.72%
4.887 m
8:04 PM
Coach Inc
COWN:US
3.12
-0.02
-0.64%
1.275 m
8:10 PM
Cowen Group Inc
CPB:US
62.27
0.68
1.10%
1.365 m
8:04 PM
Campbell Soup Co
CTSH:US
57.49
-0.40
-0.69%
2.938 m
8:10 PM
Cognizant Technology Solutions Corp
CVC:US
34.87
%
2.502 m
6/20/2016
Cablevision Systems Corp
DCOM:US
17.30
-0.16
-0.92%
89.733 k
8:10 PM
Dime Community Bancshares Inc
DGX:US
86.36
1.05
1.23%
1.471 m
8:04 PM
Quest Diagnostics Inc
DHX:US
7.29
-0.25
-3.32%
324.735 k
8:04 PM
DHI Group Inc
DNB:US
129.25
-0.76
-0.58%
190.238 k
8:04 PM
Dun & Bradstreet Corp/The
ED:US
80.08
0.20
0.25%
2.339 m
8:04 PM
Consolidated Edison Inc
EL:US
92.90
0.79
0.86%
1.097 m
8:04 PM
Estee Lauder Cos Inc/The
ETFC:US
25.08
-0.05
-0.20%
2.983 m
8:10 PM
E*TRADE Financial Corp
FFIC:US
22.31
-0.20
-0.89%
69.809 k
8:10 PM
Flushing Financial Corp
FIG:US
4.96
0.05
1.02%
633.528 k
8:04 PM
Fortress Investment Group LLC
FL:US
59.62
0.35
0.59%
1.907 m
8:04 PM
Foot Locker Inc
FLWS:US
9.13
0.03
0.33%
224.299 k
8:10 PM
1-800-Flowers.com Inc
FOXA:US
26.64
-0.12
-0.45%
8.841 m
8:10 PM
Twenty-First Century Fox Inc
GBL:US
34.14
-0.92
-2.62%
22.190 k
8:04 PM
GAMCO Investors Inc
GE:US
31.14
-0.11
-0.35%
50.052 m
8:04 PM
General Electric Co
GFF:US
17.14
-0.14
-0.81%
84.464 k
8:04 PM
Griffon Corp
GHL:US
19.83
0.10
0.51%
509.734 k
8:04 PM
Greenhill & Co Inc
GIII:US
40.03
0.16
0.40%
746.786 k
8:10 PM
G-III Apparel Group Ltd
GLW:US
22.22
-0.07
-0.31%
27.644 m
8:04 PM
Corning Inc
GS:US
158.81
-1.72
-1.07%
2.388 m
8:04 PM
Goldman Sachs Group Inc/The
HAIN:US
52.79
0.06
0.11%
658.329 k
8:10 PM
Hain Celestial Group Inc/The
HES:US
53.65
1.48
2.84%
4.098 m
8:04 PM
Hess Corp
HIG:US
39.85
-4.08
-9.29%
16.922 m
8:04 PM
Hartford Financial Services Group Inc/The
HON:US
116.33
0.57
0.49%
2.940 m
8:04 PM
Honeywell International Inc
HOT:US
78.06
0.15
0.19%
775.317 k
8:04 PM
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
180.98
1.70
0.95%
397.737 k
8:10 PM
Henry Schein Inc
HUBB:US
107.83
1.61
1.52%
275.885 k
8:04 PM
Hubbell Inc
IAC:US
57.96
0.52
0.91%
1.559 m
8:10 PM
IAC/InterActiveCorp
IBM:US
160.62
-0.75
-0.46%
3.548 m
8:04 PM
International Business Machines Corp
ICON:US
7.20
0.08
1.12%
1.216 m
8:10 PM
Iconix Brand Group Inc
IDT:US
15.26
0.17
1.13%
144.556 k
8:04 PM
IDT Corp
IEP:US
53.49
-0.17
-0.32%
138.075 k
8:10 PM
Icahn Enterprises LP
IFF:US
133.25
-0.01
-0.01%
355.125 k
8:04 PM
International Flavors & Fragrances Inc
IPAR:US
32.54
-0.09
-0.28%
189.693 k
8:10 PM
Inter Parfums Inc
IPG:US
23.06
0.01
0.04%
3.650 m
8:04 PM
Interpublic Group of Cos Inc/The
ITG:US
16.70
-1.10
-6.18%
716.831 k
8:04 PM
Investment Technology Group Inc
ITT:US
31.71
0.02
0.06%
1.181 m
8:04 PM
ITT Inc
JBLU:US
18.33
-0.38
-2.03%
7.745 m
8:10 PM
JetBlue Airways Corp
JNJ:US
125.23
0.77
0.62%
7.021 m
8:04 PM
Johnson & Johnson
JPM:US
63.97
-0.13
-0.20%
13.210 m
8:04 PM
JPMorgan Chase & Co
JW/A:US
57.70
1.16
2.05%
626.818 k
8:04 PM
John Wiley & Sons Inc
KATE:US
21.69
-0.15
-0.69%
1.469 m
8:04 PM
Kate Spade & Co
KIM:US
32.10
0.27
0.85%
2.815 m
8:04 PM
Kimco Realty Corp
L:US
41.33
0.14
0.34%
1.136 m
8:04 PM
Loews Corp
LCUT:US
13.39
-0.78
-5.50%
54.752 k
8:10 PM
Lifetime Brands Inc
LLL:US
151.63
1.79
1.19%
621.314 k
8:04 PM
L-3 Communications Holdings Inc
LUK:US
18.26
0.12
0.66%
1.101 m
8:04 PM
Leucadia National Corp
MA:US
95.24
-0.77
-0.80%
4.364 m
8:04 PM
MasterCard Inc
MBI:US
8.44
0.10
1.20%
2.045 m
8:04 PM
MBIA Inc
MCO:US
106.01
-0.17
-0.16%
775.877 k
8:04 PM
Moody's Corp
MET:US
42.74
-0.34
-0.79%
5.539 m
8:04 PM
MetLife Inc
MHGC:US
2.55
-0.02
-0.78%
107.611 k
8:10 PM
Morgans Hotel Group Co
MMC:US
65.75
-0.80
-1.20%
2.803 m
8:04 PM
Marsh & McLennan Cos Inc
MOV:US
22.59
0.23
1.03%
92.549 k
8:04 PM
Movado Group Inc
MRK:US
58.66
0.23
0.39%
8.491 m
8:04 PM
Merck & Co Inc
MS:US
28.73
-0.13
-0.45%
10.499 m
8:04 PM
Morgan Stanley
MSCI:US
86.04
1.19
1.40%
747.104 k
8:04 PM
MSCI Inc
MTB:US
114.56
-0.27
-0.24%
805.915 k
8:04 PM
M&T Bank Corp
MTX:US
65.26
-0.40
-0.61%
122.026 k
8:04 PM
Minerals Technologies Inc
MWW:US
2.53
-0.04
-1.56%
503.978 k
8:04 PM
Monster Worldwide Inc
NATH:US
48.57
0.28
0.58%
19.413 k
8:10 PM
Nathan's Famous Inc
NAVG:US
93.67
0.06
0.06%
91.514 k
8:10 PM
Navigators Group Inc/The
NDAQ:US
70.76
-0.11
-0.16%
808.990 k
8:10 PM
Nasdaq Inc
NYCB:US
14.45
0.21
1.47%
4.338 m
8:04 PM
New York Community Bancorp Inc
NYT:US
12.98
0.25
1.96%
1.199 m
8:04 PM
New York Times Co/The
OMC:US
82.29
-0.42
-0.51%
1.113 m
8:04 PM
Omnicom Group Inc
PAYX:US
59.28
0.08
0.14%
3.475 m
8:10 PM
Paychex Inc
PBH:US
53.50
-0.31
-0.58%
610.577 k
8:04 PM
Prestige Brands Holdings Inc
PBI:US
19.31
0.14
0.73%
3.934 m
8:04 PM
Pitney Bowes Inc
PEG:US
46.01
0.93
2.06%
4.490 m
8:04 PM
Public Service Enterprise Group Inc
PEP:US
108.92
0.79
0.73%
3.995 m
8:04 PM
PepsiCo Inc
PFE:US
36.89
0.22
0.60%
21.514 m
8:04 PM
Pfizer Inc
PFS:US
20.15
-0.04
-0.20%
195.054 k
8:04 PM
Provident Financial Services Inc
PLCE:US
83.58
0.02
0.02%
333.665 k
8:10 PM
Children's Place Inc/The
PM:US
100.26
1.16
1.17%
5.582 m
8:04 PM
Philip Morris International Inc
PRU:US
75.29
-0.48
-0.63%
2.558 m
8:04 PM
Prudential Financial Inc
PVH:US
101.06
1.44
1.45%
814.210 k
8:04 PM
PVH Corp
PX:US
116.54
-0.57
-0.49%
1.256 m
8:04 PM
Praxair Inc
REGN:US
425.12
14.08
3.43%
1.370 m
8:10 PM
Regeneron Pharmaceuticals Inc
REV:US
35.49
2.23
6.70%
113.464 k
8:04 PM
Revlon Inc
RL:US
98.09
1.19
1.23%
732.191 k
8:04 PM
Ralph Lauren Corp
SBNY:US
120.24
-0.54
-0.45%
329.225 k
8:10 PM
Signature Bank/New York NY
SCHL:US
41.10
-0.09
-0.22%
106.549 k
8:10 PM
Scholastic Corp
SCNB:US
32.91
0.02
0.06%
31.963 k
8:04 PM
Suffolk Bancorp
SEE:US
47.18
-0.14
-0.30%
3.663 m
8:04 PM
Sealed Air Corp
SGMS:US
10.66
-0.14
-1.34%
578.321 k
8:10 PM
Scientific Games Corp
SHOO:US
35.02
-0.06
-0.17%
614.094 k
8:10 PM
Steven Madden Ltd
SIRI:US
4.39
0.03
0.69%
50.087 m
8:10 PM
Sirius XM Holdings Inc
SLG:US
117.82
1.52
1.31%
700.972 k
8:04 PM
SL Green Realty Corp
SMP:US
41.94
0.11
0.26%
59.754 k
8:04 PM
Standard Motor Products Inc
SPGI:US
122.20
0.80
0.66%
1.306 m
8:04 PM
S&P Global Inc
STAR:US
10.36
0.13
1.27%
281.010 k
8:04 PM
iStar Inc
STL:US
16.89
-0.09
-0.53%
488.718 k
8:04 PM
Sterling Bancorp/DE
TD:US
43.57
0.27
0.62%
1.050 m
8:04 PM
Toronto-Dominion Bank/The
TIF:US
64.52
1.17
1.85%
2.013 m
8:04 PM
Tiffany & Co
TMP:US
72.74
-0.47
-0.64%
43.745 k
8:04 PM
Tompkins Financial Corp
TRI:US
42.11
-0.19
-0.45%
978.344 k
8:04 PM
Thomson Reuters Corp
TTWO:US
40.18
-0.14
-0.35%
791.699 k
8:10 PM
Take-Two Interactive Software Inc
TWX:US
76.65
-0.97
-1.25%
4.274 m
8:04 PM
Time Warner Inc
TZOO:US
10.20
0.05
0.49%
59.328 k
8:10 PM
Travelzoo Inc
UAM:US
7.66
-0.08
-1.03%
114.984 k
8:04 PM
Universal American Corp
UTX:US
107.65
0.07
0.07%
3.233 m
8:04 PM
United Technologies Corp
VECO:US
16.77
-0.08
-0.47%
251.133 k
8:10 PM
Veeco Instruments Inc
VIA:US
49.64
-0.54
-1.08%
47.402 k
8:10 PM
Viacom Inc
VISI:US
5.68
-0.08
-1.39%
141.141 k
8:04 PM
Volt Information Sciences Inc
VNO:US
107.40
1.89
1.79%
991.973 k
8:04 PM
Vornado Realty Trust
VOXX:US
2.65
0.07
2.71%
181.595 k
8:10 PM
VOXX International Corp
VRNT:US
35.27
0.04
0.11%
345.160 k
8:10 PM
Verint Systems Inc
VZ:US
55.41
0.55
1.00%
15.509 m
8:04 PM
Verizon Communications Inc
WTW:US
11.93
0.45
3.92%
1.907 m
8:04 PM
Weight Watchers International Inc
WYN:US
71.02
-0.42
-0.59%
1.963 m
8:04 PM
Wyndham Worldwide Corp
XRX:US
10.30
0.39
3.94%
21.482 m
8:04 PM
Xerox Corp
Y:US
543.50
-5.33
-0.97%
39.268 k
8:04 PM
Alleghany Corp