Error: Could not add to watchlist. X

Bloomberg WCBS Tri-State Business Index

+ Watchlist
BNYCX:IND
189.06
3.99
2.07%
As of 17:00:00 ET on 02/05/2016.
Open
192.87
Day Range
188.90 - 192.87
Previous Close
193.05
52Wk Range
182.22 - 232.33
1 Yr Return
-14.64%
YTD Return
-9.93%
Total Members
158
Members Up
28
Members Down
129
Member
Price
Change
% Change
Volume
Time (ET)
AAWW:US
35.61
0.19
0.54%
332.066 k
2016-02-05
Atlas Air Worldwide Holdings Inc
AB:US
18.05
-0.02
-0.11%
192.484 k
2016-02-05
AllianceBernstein Holding LP
ABM:US
28.84
-0.72
-2.44%
369.160 k
2016-02-05
ABM Industries Inc
ACET:US
20.34
-2.64
-11.49%
457.208 k
2016-02-05
Aceto Corp
ACOR:US
36.67
-0.61
-1.64%
491.778 k
2016-02-05
Acorda Therapeutics Inc
ADP:US
81.31
-1.49
-1.80%
2.248 m
2016-02-05
Automatic Data Processing Inc
AET:US
99.22
-2.89
-2.83%
2.727 m
2016-02-05
Aetna Inc
AF:US
15.12
0.03
0.20%
840.659 k
2016-02-05
Astoria Financial Corp
AGN:US
273.80
1.35
0.50%
2.387 m
2016-02-05
Allergan plc
AIG:US
53.37
-0.65
-1.20%
13.322 m
2016-02-05
American International Group Inc
AIZ:US
78.48
-0.16
-0.20%
513.744 k
2016-02-05
Assurant Inc
AKR:US
33.55
-0.71
-2.07%
388.544 k
2016-02-05
Acadia Realty Trust
ASNA:US
6.90
-0.30
-4.17%
4.224 m
2016-02-05
Ascena Retail Group Inc
AVP:US
3.23
-0.10
-3.00%
5.177 m
2016-02-05
Avon Products Inc
AXP:US
53.98
-0.40
-0.74%
9.160 m
2016-02-05
American Express Co
BBBY:US
43.42
0.17
0.39%
2.527 m
2016-02-05
Bed Bath & Beyond Inc
BCR:US
182.91
-4.22
-2.26%
504.742 k
2016-02-05
CR Bard Inc
BDGE:US
27.49
-0.31
-1.12%
60.930 k
2016-02-05
Bridge Bancorp Inc
BDX:US
135.25
-2.66
-1.93%
1.227 m
2016-02-05
Becton Dickinson and Co
BG:US
59.43
-0.07
-0.12%
1.169 m
2016-02-05
Bunge Ltd
BGCP:US
8.67
-0.21
-2.36%
1.547 m
2016-02-05
BGC Partners Inc
BID:US
23.78
-0.44
-1.82%
730.679 k
2016-02-05
Sotheby's
BIOS:US
1.56
-0.04
-2.50%
466.437 k
2016-02-05
BioScrip Inc
BK:US
34.46
-0.49
-1.40%
5.552 m
2016-02-05
Bank of New York Mellon Corp/The
BKS:US
8.26
-0.09
-1.08%
2.347 m
2016-02-05
Barnes & Noble Inc
BLK:US
307.75
-5.95
-1.90%
1.058 m
2016-02-05
BlackRock Inc
BMY:US
59.63
-0.07
-0.12%
7.130 m
2016-02-05
Bristol-Myers Squibb Co
BR:US
51.49
-1.24
-2.35%
748.774 k
2016-02-05
Broadridge Financial Solutions Inc
BX:US
26.47
0.12
0.46%
5.876 m
2016-02-05
Blackstone Group LP/The
C:US
39.86
-0.93
-2.28%
23.600 m
2016-02-05
Citigroup Inc
CA:US
28.32
0.17
0.60%
8.009 m
2016-02-05
CA Inc
CAR:US
25.90
-0.67
-2.52%
3.611 m
2016-02-05
Avis Budget Group Inc
CBM:US
31.12
-2.97
-8.71%
576.859 k
2016-02-05
Cambrex Corp
CBS/A:US
51.00
-2.03
-3.83%
984.000
2016-02-05
CBS Corp
CBS:US
46.25
-2.16
-4.46%
6.105 m
2016-02-05
CBS Corp
CELG:US
97.89
-4.04
-3.96%
7.802 m
2016-02-05
Celgene Corp
CL:US
66.19
0.20
0.30%
3.900 m
2016-02-05
Colgate-Palmolive Co
CLI:US
18.58
-0.48
-2.52%
1.201 m
2016-02-05
Mack-Cali Realty Corp
COH:US
35.05
-1.04
-2.88%
6.189 m
2016-02-05
Coach Inc
COWN:US
2.70
-0.09
-3.40%
793.772 k
2016-02-05
Cowen Group Inc
CPB:US
55.84
0.50
0.90%
1.911 m
2016-02-05
Campbell Soup Co
CTSH:US
58.54
-1.08
-1.81%
7.492 m
2016-02-05
Cognizant Technology Solutions Corp
CVC:US
31.68
-0.29
-0.91%
1.887 m
2016-02-05
Cablevision Systems Corp
DCOM:US
16.42
0.01
0.06%
153.567 k
2016-02-05
Dime Community Bancshares Inc
DGX:US
62.05
-1.82
-2.85%
1.335 m
2016-02-05
Quest Diagnostics Inc
DHX:US
8.08
-0.41
-4.83%
947.955 k
2016-02-05
DHI Group Inc
DNB:US
94.07
-3.19
-3.28%
212.164 k
2016-02-05
Dun & Bradstreet Corp/The
ED:US
72.04
0.51
0.71%
2.529 m
2016-02-05
Consolidated Edison Inc
EL:US
90.99
3.98
4.57%
4.460 m
2016-02-05
Estee Lauder Cos Inc/The
ETFC:US
22.67
-0.49
-2.12%
4.773 m
2016-02-05
E*TRADE Financial Corp
FFIC:US
20.22
-0.50
-2.41%
145.130 k
2016-02-05
Flushing Financial Corp
FIG:US
4.40
0.39
9.73%
2.931 m
2016-02-05
Fortress Investment Group LLC
FL:US
65.81
-2.24
-3.29%
2.536 m
2016-02-05
Foot Locker Inc
FLWS:US
7.52
-0.27
-3.47%
406.032 k
2016-02-05
1-800-Flowers.com Inc
FOXA:US
25.07
-1.00
-3.85%
16.869 m
2016-02-05
Twenty-First Century Fox Inc
GBL:US
29.89
0.10
0.34%
35.658 k
2016-02-05
GAMCO Investors Inc
GE:US
28.54
-0.64
-2.19%
51.985 m
2016-02-05
General Electric Co
GFF:US
14.01
0.16
1.16%
229.119 k
2016-02-05
Griffon Corp
GFIG:US
6.16
%
68.247 k
2016-01-12
GFI Group Inc
GHL:US
24.26
-0.44
-1.78%
407.923 k
2016-02-05
Greenhill & Co Inc
GIII:US
46.46
-3.59
-7.17%
534.594 k
2016-02-05
G-III Apparel Group Ltd
GLW:US
18.34
-0.52
-2.76%
17.090 m
2016-02-05
Corning Inc
GS:US
156.47
-0.02
-0.01%
4.596 m
2016-02-05
Goldman Sachs Group Inc/The
HAIN:US
36.24
-0.41
-1.12%
1.547 m
2016-02-05
Hain Celestial Group Inc/The
HES:US
38.02
-5.45
-12.54%
40.194 m
2016-02-05
Hess Corp
HIG:US
40.54
0.74
1.86%
6.165 m
2016-02-05
Hartford Financial Services Group Inc/The
HON:US
102.13
-0.42
-0.41%
3.670 m
2016-02-05
Honeywell International Inc
HOT:US
61.01
-1.02
-1.64%
1.563 m
2016-02-05
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
147.87
-2.24
-1.49%
471.357 k
2016-02-05
Henry Schein Inc
HUBB:US
90.19
-1.69
-1.84%
310.639 k
2016-02-05
Hubbell Inc
IAC:US
42.73
-2.47
-5.46%
1.749 m
2016-02-05
IAC/InterActiveCorp
IBM:US
128.57
0.92
0.72%
7.178 m
2016-02-05
International Business Machines Corp
ICON:US
6.80
-0.20
-2.86%
959.430 k
2016-02-05
Iconix Brand Group Inc
IDT:US
11.56
0.00
0.00%
78.363 k
2016-02-05
IDT Corp
IEP:US
51.06
-1.99
-3.75%
64.089 k
2016-02-05
Icahn Enterprises LP
IFF:US
119.38
-1.90
-1.57%
694.241 k
2016-02-05
International Flavors & Fragrances Inc
IPAR:US
25.79
-0.21
-0.81%
110.475 k
2016-02-05
Inter Parfums Inc
IPG:US
21.08
-0.83
-3.79%
5.952 m
2016-02-05
Interpublic Group of Cos Inc/The
ITG:US
17.00
0.42
2.53%
310.399 k
2016-02-05
Investment Technology Group Inc
ITT:US
32.97
-0.51
-1.52%
635.669 k
2016-02-05
ITT Corp
JBLU:US
19.70
-1.06
-5.11%
8.386 m
2016-02-05
JetBlue Airways Corp
JNJ:US
100.54
-3.36
-3.23%
15.522 m
2016-02-05
Johnson & Johnson
JPM:US
57.75
-0.65
-1.11%
22.001 m
2016-02-05
JPMorgan Chase & Co
JW/A:US
41.19
-0.82
-1.95%
157.102 k
2016-02-05
John Wiley & Sons Inc
KATE:US
17.42
-1.09
-5.89%
2.181 m
2016-02-05
Kate Spade & Co
KIM:US
27.57
-0.24
-0.86%
3.557 m
2016-02-05
Kimco Realty Corp
L:US
36.29
-0.26
-0.71%
1.590 m
2016-02-05
Loews Corp
LCUT:US
11.83
-0.11
-0.92%
29.588 k
2016-02-05
Lifetime Brands Inc
LLL:US
117.58
0.19
0.16%
768.135 k
2016-02-05
L-3 Communications Holdings Inc
LUK:US
16.03
-0.38
-2.32%
2.600 m
2016-02-05
Leucadia National Corp
MA:US
82.76
-3.57
-4.14%
8.474 m
2016-02-05
MasterCard Inc
MBI:US
6.53
-0.15
-2.25%
1.670 m
2016-02-05
MBIA Inc
MCO:US
83.70
-3.41
-3.91%
2.489 m
2016-02-05
Moody's Corp
MET:US
38.81
-0.94
-2.36%
13.550 m
2016-02-05
MetLife Inc
MHFI:US
85.76
-1.24
-1.43%
3.070 m
2016-02-05
McGraw Hill Financial Inc
MHGC:US
1.19
-0.13
-9.85%
159.444 k
2016-02-05
Morgans Hotel Group Co
MMC:US
54.65
0.48
0.89%
3.949 m
2016-02-05
Marsh & McLennan Cos Inc
MOV:US
24.59
-0.50
-1.99%
223.827 k
2016-02-05
Movado Group Inc
MRK:US
49.38
0.79
1.63%
16.883 m
2016-02-05
Merck & Co Inc
MS:US
24.35
-0.66
-2.64%
16.106 m
2016-02-05
Morgan Stanley
MSCI:US
65.29
-1.60
-2.39%
1.041 m
2016-02-05
MSCI Inc
MTB:US
107.80
-0.39
-0.36%
1.261 m
2016-02-05
M&T Bank Corp
MTX:US
41.39
1.20
2.99%
731.104 k
2016-02-05
Minerals Technologies Inc
MWW:US
4.45
-0.30
-6.32%
1.232 m
2016-02-05
Monster Worldwide Inc
NATH:US
46.24
-8.07
-14.86%
89.633 k
2016-02-05
Nathan's Famous Inc
NAVG:US
83.72
-1.21
-1.42%
60.041 k
2016-02-05
Navigators Group Inc/The
NDAQ:US
59.40
-0.45
-0.75%
1.971 m
2016-02-05
Nasdaq Inc
NYCB:US
15.38
0.06
0.39%
5.555 m
2016-02-05
New York Community Bancorp Inc
NYT:US
12.48
-0.49
-3.78%
1.195 m
2016-02-05
New York Times Co/The
OMC:US
71.21
-1.44
-1.98%
2.649 m
2016-02-05
Omnicom Group Inc
PAYX:US
47.04
-0.90
-1.88%
3.699 m
2016-02-05
Paychex Inc
PBH:US
48.06
-1.19
-2.42%
606.085 k
2016-02-05
Prestige Brands Holdings Inc
PBI:US
17.31
-0.31
-1.76%
2.260 m
2016-02-05
Pitney Bowes Inc
PEG:US
42.91
0.49
1.16%
4.117 m
2016-02-05
Public Service Enterprise Group Inc
PEP:US
97.32
-0.07
-0.07%
5.575 m
2016-02-05
PepsiCo Inc
PFE:US
29.03
0.03
0.10%
38.932 m
2016-02-05
Pfizer Inc
PFS:US
18.57
-0.18
-0.96%
359.988 k
2016-02-05
Provident Financial Services Inc
PLCE:US
61.99
-0.71
-1.13%
472.347 k
2016-02-05
Children's Place Inc/The
PM:US
89.55
0.45
0.51%
4.557 m
2016-02-05
Philip Morris International Inc
PRU:US
65.35
-1.63
-2.43%
4.616 m
2016-02-05
Prudential Financial Inc
PVH:US
74.92
-2.50
-3.23%
1.755 m
2016-02-05
PVH Corp
PX:US
105.10
-0.43
-0.41%
2.021 m
2016-02-05
Praxair Inc
REGN:US
396.61
-15.98
-3.87%
1.433 m
2016-02-05
Regeneron Pharmaceuticals Inc
REV:US
28.34
-0.48
-1.67%
79.879 k
2016-02-05
Revlon Inc
RL:US
87.25
-2.70
-3.00%
4.940 m
2016-02-05
Ralph Lauren Corp
SBNY:US
136.58
-2.99
-2.14%
588.574 k
2016-02-05
Signature Bank/New York NY
SCHL:US
33.65
-0.61
-1.78%
309.119 k
2016-02-05
Scholastic Corp
SCNB:US
23.82
-0.88
-3.56%
39.890 k
2016-02-05
Suffolk Bancorp
SEE:US
40.66
-0.98
-2.35%
1.375 m
2016-02-05
Sealed Air Corp
SGMS:US
5.21
-0.32
-5.87%
1.075 m
2016-02-05
Scientific Games Corp
SHOO:US
30.86
-1.30
-4.04%
1.248 m
2016-02-05
Steven Madden Ltd
SIRI:US
3.42
-0.09
-2.56%
52.071 m
2016-02-05
Sirius XM Holdings Inc
SIRO:US
106.57
-0.66
-0.62%
310.609 k
2016-02-05
Sirona Dental Systems Inc
SLG:US
87.75
-3.30
-3.62%
2.033 m
2016-02-05
SL Green Realty Corp
SMP:US
33.76
-1.91
-5.35%
105.007 k
2016-02-05
Standard Motor Products Inc
STAR:US
9.25
-0.42
-4.34%
607.370 k
2016-02-05
iStar Inc
STL:US
14.51
-0.45
-3.01%
994.843 k
2016-02-05
Sterling Bancorp/DE
TAL:US
10.56
-0.05
-0.47%
242.181 k
2016-02-05
TAL International Group Inc
TD:US
37.67
-0.61
-1.59%
1.389 m
2016-02-05
Toronto-Dominion Bank/The
TIF:US
63.86
-0.82
-1.27%
3.000 m
2016-02-05
Tiffany & Co
TMP:US
52.17
-2.35
-4.31%
40.989 k
2016-02-05
Tompkins Financial Corp
TRI:US
36.55
-1.19
-3.15%
1.003 m
2016-02-05
Thomson Reuters Corp
TTWO:US
33.38
-1.70
-4.85%
3.602 m
2016-02-05
Take-Two Interactive Software Inc
TWX:US
69.16
-2.68
-3.73%
6.771 m
2016-02-05
Time Warner Inc
TZOO:US
7.05
-0.17
-2.35%
64.893 k
2016-02-05
Travelzoo Inc
UAM:US
5.70
-0.39
-6.40%
164.449 k
2016-02-05
Universal American Corp/NY
UTX:US
87.84
-0.28
-0.32%
5.217 m
2016-02-05
United Technologies Corp
VECO:US
17.91
-0.72
-3.86%
242.378 k
2016-02-05
Veeco Instruments Inc
VIA:US
46.30
-2.38
-4.89%
102.634 k
2016-02-05
Viacom Inc
VISI:US
6.58
-0.17
-2.52%
29.218 k
2016-02-05
Volt Information Sciences Inc
VNO:US
84.26
-1.83
-2.13%
1.294 m
2016-02-05
Vornado Realty Trust
VOXX:US
3.69
-0.19
-4.90%
127.045 k
2016-02-05
VOXX International Corp
VRNT:US
33.43
-1.60
-4.57%
612.045 k
2016-02-05
Verint Systems Inc
VZ:US
50.97
0.54
1.07%
25.790 m
2016-02-05
Verizon Communications Inc
WTW:US
11.10
-0.39
-3.39%
2.169 m
2016-02-05
Weight Watchers International Inc
WYN:US
62.70
-1.90
-2.94%
1.654 m
2016-02-05
Wyndham Worldwide Corp
XRX:US
9.46
0.09
0.96%
13.074 m
2016-02-05
Xerox Corp
Y:US
459.54
-3.78
-0.82%
68.232 k
2016-02-05
Alleghany Corp