Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

226.82 2.27 0.99%

As of 17:00:00 ET on 05/05/2015.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 6 Members Up 6 Members Down 65
Company Price Change % Change Volume Time (ET)
ANN INC 37.08 -1.01 -2.65% 383,347 20:04:06
Aeropostale Inc 2.98 -0.15 -4.79% 1,133,970 20:04:04
Alleghany Corp 474.66 -6.79 -1.41% 55,474 20:04:06
Altria Group Inc 50.35 -0.33 -0.65% 4,968,724 20:04:05
American Express Co 77.84 -0.44 -0.56% 5,325,813 20:04:05
Annaly Capital Management Inc 10.04 -0.11 -1.08% 8,600,181 20:04:08
Asbury Automotive Group Inc 83.73 -1.60 -1.88% 269,713 20:04:04
Assurant Inc 62.90 +0.43 +0.69% 784,866 20:04:05
Avis Budget Group Inc 53.71 -2.05 -3.68% 4,084,990 20:10:00
Avon Products Inc 7.20 -0.97 -11.87% 23,292,301 20:04:05
Bank of New York Mellon Corp/The 42.90 -0.38 -0.88% 7,238,790 20:04:07
Barnes & Noble Inc 22.31 -0.33 -1.46% 657,296 20:04:07
BlackRock Inc 366.05 -4.22 -1.14% 380,754 20:04:07
Bridge Bancorp Inc 24.90 -0.25 -0.99% 26,197 20:10:00
Bristol-Myers Squibb Co 65.03 -0.29 -0.44% 6,069,754 20:04:07
CBS Corp 61.77 -0.85 -1.36% 3,475,207 20:04:04
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 4.27 -0.47 -9.92% 182 20:10:00
Citigroup Inc 53.35 -0.82 -1.51% 20,669,083 20:04:04
Coach Inc 38.07 -0.10 -0.26% 2,844,316 20:04:06
Colgate-Palmolive Co 67.38 -0.48 -0.71% 3,182,163 20:04:05
Consolidated Edison Inc 60.82 -1.28 -2.06% 2,245,332 20:04:07
Dime Community Bancshares Inc 15.65 -0.07 -0.45% 129,390 20:10:00
Dover Corp 75.20 -0.32 -0.42% 1,190,491 20:04:06
E*TRADE Financial Corp 29.01 -0.31 -1.04% 3,052,974 20:10:00
Estee Lauder Cos Inc/The 86.90 +3.36 +4.02% 5,943,765 20:04:07
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 19.19 -0.24 -1.24% 95,326 20:10:00
Foot Locker Inc 60.72 +0.14 +0.23% 1,322,548 20:04:06
GFI Group Inc 5.82 -0.01 -0.17% 14,032 20:10:04
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 197.29 -2.01 -1.01% 2,287,530 20:04:04
Hess Corp 73.90 -0.79 -1.06% 4,480,374 20:04:05
Hudson Global Inc 2.58 -0.07 -2.64% 35,355 20:10:00
IAC/InterActiveCorp 73.30 +1.58 +2.20% 1,420,278 20:10:00
International Flavors & Fragrances Inc 116.60 -1.63 -1.38% 268,251 20:04:07
Investment Technology Group Inc 28.62 -0.77 -2.62% 260,422 20:04:04
JPMorgan Chase & Co 64.40 -0.32 -0.49% 17,692,369 20:04:05
JetBlue Airways Corp 21.40 -0.18 -0.83% 10,005,350 20:10:00
Kate Spade & Co 32.67 -0.56 -1.69% 1,149,715 20:04:05
L-3 Communications Holdings Inc 113.38 -1.82 -1.58% 755,060 20:04:06
Lazare Kaplan International Inc 1.20 0.00 0.00% 590 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 23.77 -0.26 -1.08% 985,530 20:04:07
Loews Corp 41.27 -0.40 -0.96% 871,769 20:04:06
Marsh & McLennan Cos Inc 56.47 -0.58 -1.02% 3,131,856 20:04:05
McGraw Hill Financial Inc 104.93 -0.80 -0.76% 1,309,506 20:04:05
MetLife Inc 52.11 -0.34 -0.65% 4,612,463 20:04:04
Minerals Technologies Inc 66.94 -1.27 -1.86% 170,605 20:04:06
Monster Worldwide Inc 5.58 -0.15 -2.62% 1,259,711 20:04:07
Moody's Corp 108.24 -0.16 -0.15% 1,020,609 20:04:04
Morgan Stanley 37.45 -0.46 -1.21% 10,339,574 20:04:06
NASDAQ OMX Group Inc/The 49.43 -0.19 -0.38% 1,028,769 20:10:00
Navigators Group Inc/The 78.63 -0.35 -0.44% 44,703 20:10:00
New York & Co Inc 2.44 -0.02 -0.81% 72,538 20:04:05
New York Times Co/The 13.60 -0.41 -2.93% 1,396,317 20:04:05
Omnicom Group Inc 76.27 -0.80 -1.04% 1,225,940 20:04:05
PVH Corp 105.71 +0.06 +0.06% 746,897 20:04:04
Pfizer Inc 34.12 -0.20 -0.58% 22,382,158 20:04:06
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 135.40 -0.55 -0.40% 621,959 20:04:05
Revlon Inc 38.61 -0.39 -1.00% 70,214 20:04:05
SL Green Realty Corp 120.19 -3.46 -2.80% 667,159 20:04:07
Scholastic Corp 41.30 -0.21 -0.49% 273,283 20:10:00
Scientific Games Corp 13.21 -0.05 -0.38% 1,192,188 20:10:00
Signature Bank/New York NY 136.78 -0.36 -0.26% 474,500 20:10:00
Standard Motor Products Inc 36.21 -0.07 -0.19% 130,433 20:04:08
Steven Madden Ltd 39.15 -0.17 -0.43% 300,447 20:10:00
Take-Two Interactive Software Inc 24.07 -0.38 -1.55% 1,958,240 20:10:00
Tiffany & Co 88.81 +0.01 +0.01% 1,278,137 20:04:05
Time Warner Inc 84.45 -1.46 -1.70% 3,405,155 20:04:06
Twenty-First Century Fox Inc 33.92 -0.55 -1.60% 13,349,885 20:10:00
Verizon Communications Inc 50.09 -0.43 -0.85% 12,646,226 20:04:05
Volt Information Sciences Inc 11.73 -0.23 -1.92% 20,802 20:04:04
Vornado Realty Trust 100.73 -3.86 -3.69% 1,191,043 20:04:04
Weight Watchers International Inc 8.19 -0.27 -3.19% 1,161,263 20:04:06
iStar Financial Inc 13.57 -0.07 -0.51% 711,210 20:04:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil