Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

215.16 3.23 1.48%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 6 Members Up 9 Members Down 62
Company Price Change % Change Volume Time (ET)
ANN INC 33.10 -1.21 -3.53% 530,742 20:04:07
Aeropostale Inc 2.44 -0.24 -8.96% 1,578,074 20:04:05
Alleghany Corp 442.09 -7.02 -1.56% 66,576 20:04:07
Altria Group Inc 53.10 -1.29 -2.37% 9,952,321 20:04:06
American Express Co 80.69 -1.31 -1.60% 7,210,532 20:04:06
Annaly Capital Management Inc 10.56 +0.01 +0.09% 10,381,866 20:04:09
Asbury Automotive Group Inc 74.21 -3.10 -4.01% 375,249 20:04:05
Assurant Inc 63.51 -0.93 -1.44% 698,022 20:04:06
Avis Budget Group Inc 57.31 -0.59 -1.02% 1,394,147 20:10:00
Avon Products Inc 7.74 -0.16 -2.03% 9,010,131 20:04:06
Bank of New York Mellon Corp/The 36.00 -0.44 -1.21% 10,535,152 20:04:08
Barnes & Noble Inc 23.49 -0.52 -2.17% 544,566 20:04:08
BlackRock Inc 340.51 -6.43 -1.85% 663,236 20:04:08
Bridge Bancorp Inc 24.68 -1.40 -5.37% 19,999 20:10:00
Bristol-Myers Squibb Co 60.27 -0.87 -1.42% 8,227,058 20:04:08
CBS Corp 54.81 -0.91 -1.63% 5,435,760 20:04:05
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 6.18 +0.18 +3.00% 200 20:10:00
Citigroup Inc 46.95 -0.67 -1.41% 23,729,785 20:04:05
Coach Inc 37.19 -1.75 -4.49% 11,026,569 20:04:07
Colgate-Palmolive Co 67.52 -1.51 -2.19% 5,926,644 20:04:06
Consolidated Edison Inc 69.28 -2.12 -2.97% 5,384,935 20:04:08
Dime Community Bancshares Inc 14.76 -0.45 -2.96% 207,982 20:10:00
Dover Corp 70.04 -0.10 -0.14% 3,914,401 20:04:07
E*TRADE Financial Corp 23.05 -0.60 -2.54% 2,636,398 20:10:00
Estee Lauder Cos Inc/The 70.59 -1.38 -1.92% 2,362,237 20:04:08
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 18.10 -0.67 -3.57% 92,835 20:10:00
Foot Locker Inc 53.22 -1.13 -2.08% 1,795,210 20:04:07
GFI Group Inc 5.61 -0.07 -1.23% 1,024,995 20:04:08
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 172.41 -3.58 -2.03% 3,037,367 20:04:05
Hess Corp 67.49 +1.79 +2.72% 5,993,532 20:04:06
Hudson Global Inc 2.45 -0.08 -3.16% 31,889 20:10:00
IAC/InterActiveCorp 60.95 +0.24 +0.40% 1,064,130 20:10:00
International Flavors & Fragrances Inc 106.11 -0.69 -0.65% 410,296 20:04:08
Investment Technology Group Inc 20.75 -0.24 -1.14% 350,261 20:04:05
JPMorgan Chase & Co 54.38 -1.29 -2.32% 26,943,713 20:04:06
JetBlue Airways Corp 16.79 -0.37 -2.13% 10,342,920 20:10:00
Kate Spade & Co 31.53 -0.15 -0.47% 3,061,325 20:04:06
L-3 Communications Holdings Inc 123.12 +0.06 +0.05% 1,292,683 20:04:07
Lazare Kaplan International Inc 1.18 0.00 0.00% 168 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 22.67 -0.21 -0.92% 1,396,572 20:04:08
Loews Corp 38.26 -0.42 -1.09% 1,299,712 20:04:07
Marsh & McLennan Cos Inc 53.77 -0.89 -1.63% 3,442,375 20:04:06
McGraw Hill Financial Inc 89.44 -0.85 -0.94% 2,303,668 20:04:06
MetLife Inc 46.50 -0.37 -0.79% 13,058,366 20:04:05
Minerals Technologies Inc 65.33 +6.33 +10.73% 679,793 20:04:07
Monster Worldwide Inc 4.13 -0.06 -1.43% 960,467 20:04:07
Moody's Corp 91.33 -1.02 -1.10% 1,254,404 20:04:05
Morgan Stanley 33.81 -0.56 -1.63% 11,693,002 20:04:07
NASDAQ OMX Group Inc/The 45.60 +0.43 +0.95% 1,435,493 20:10:00
Navigators Group Inc/The 74.22 -1.00 -1.33% 69,458 20:10:00
New York & Co Inc 2.30 -0.13 -5.35% 103,400 20:04:06
New York Times Co/The 12.59 -0.44 -3.38% 1,184,144 20:04:06
Omnicom Group Inc 72.80 -1.39 -1.87% 1,361,613 20:04:06
PVH Corp 110.26 -2.68 -2.37% 995,568 20:04:05
Pfizer Inc 31.25 -0.58 -1.82% 43,070,750 20:04:07
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 166.89 -3.14 -1.85% 959,543 20:04:06
Revlon Inc 32.74 -1.15 -3.39% 36,659 20:04:06
SL Green Realty Corp 126.00 -3.61 -2.79% 926,092 20:04:09
Scholastic Corp 36.78 +0.13 +0.35% 140,334 20:10:00
Scientific Games Corp 11.81 -0.39 -3.20% 658,664 20:10:00
Signature Bank/New York NY 117.13 -1.84 -1.55% 259,855 20:10:00
Standard Motor Products Inc 36.46 -0.43 -1.17% 77,708 20:04:09
Steven Madden Ltd 34.34 -0.83 -2.36% 709,752 20:10:00
Take-Two Interactive Software Inc 29.72 -0.37 -1.23% 1,152,443 20:10:00
Tiffany & Co 86.64 -2.47 -2.77% 1,859,848 20:04:06
Time Warner Inc 77.93 -1.80 -2.26% 7,306,561 20:04:07
Twenty-First Century Fox Inc 33.16 -0.70 -2.05% 13,614,310 20:10:00
Verizon Communications Inc 45.71 -0.40 -0.87% 22,768,003 20:04:06
Volt Information Sciences Inc 12.54 +0.04 +0.32% 78,666 20:04:05
Vornado Realty Trust 110.44 -2.10 -1.87% 1,279,640 20:04:05
Weight Watchers International Inc 16.56 -0.32 -1.90% 1,072,756 20:04:07
iStar Financial Inc 13.04 -0.26 -1.95% 718,442 20:04:10

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil