Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

227.90 2.14 0.93%

As of 17:00:00 ET on 05/29/2015.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 5 Members Up 10 Members Down 62
Company Price Change % Change Volume Time (ET)
ANN INC 46.75 -0.22 -0.47% 1,266,129 18:40:07
Aeropostale Inc 1.89 -0.14 -6.90% 2,744,241 18:40:06
Alleghany Corp 475.35 -5.06 -1.05% 238,577 16:15:08
Altria Group Inc 51.20 -0.42 -0.81% 7,490,255 18:40:07
American Express Co 79.72 -0.37 -0.46% 7,385,145 16:15:07
Annaly Capital Management Inc 10.44 +0.11 +1.06% 37,282,332 16:15:09
Asbury Automotive Group Inc 85.12 -1.59 -1.83% 306,711 18:40:05
Assurant Inc 65.85 -0.01 -0.02% 1,082,284 18:40:07
Avis Budget Group Inc 51.00 -1.33 -2.54% 2,954,419 17:20:00
Avon Products Inc 6.72 +0.08 +1.20% 25,943,664 18:40:06
Bank of New York Mellon Corp/The 43.36 -0.59 -1.34% 7,481,533 16:15:08
Barnes & Noble Inc 23.52 -0.10 -0.42% 409,887 16:15:08
BlackRock Inc 365.78 -3.73 -1.01% 626,999 16:15:08
Bridge Bancorp Inc 24.71 -0.07 -0.28% 41,424 17:20:00
Bristol-Myers Squibb Co 64.60 -4.55 -6.58% 28,406,627 16:15:09
CBS Corp 61.72 -0.31 -0.50% 3,386,135 18:40:06
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 4.20 -0.05 -1.18% 8,432 17:20:00
Citigroup Inc 54.08 -0.47 -0.86% 13,841,381 16:15:05
Coach Inc 35.37 +0.18 +0.51% 4,164,960 16:15:08
Colgate-Palmolive Co 66.79 -0.54 -0.80% 4,755,211 18:40:07
Consolidated Edison Inc 61.84 +0.03 +0.05% 2,401,253 16:15:08
Dime Community Bancshares Inc 16.39 -0.05 -0.30% 144,986 17:20:00
Dover Corp 75.40 -1.17 -1.53% 1,641,630 18:40:07
E*TRADE Financial Corp 29.46 -0.38 -1.27% 13,130,234 17:20:00
Estee Lauder Cos Inc/The 87.43 -1.03 -1.16% 1,676,678 16:15:09
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 19.38 +0.08 +0.41% 87,372 17:20:00
Foot Locker Inc 63.20 +0.07 +0.11% 1,700,455 18:40:07
GFI Group Inc 5.85 -0.02 -0.34% 4,000 17:20:04
Gener8 Maritime Inc/OLD N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 206.19 -2.29 -1.10% 2,255,524 16:15:06
Hess Corp 67.52 +0.23 +0.34% 2,867,016 18:40:06
Hudson Global Inc 2.23 -0.03 -1.33% 28,212 17:20:00
IAC/InterActiveCorp 75.07 -0.22 -0.29% 751,849 17:20:00
International Flavors & Fragrances Inc 119.04 -0.23 -0.19% 556,126 16:15:08
Investment Technology Group Inc 26.86 -0.74 -2.68% 365,246 18:40:05
JPMorgan Chase & Co 65.78 -0.42 -0.63% 14,310,723 16:15:06
JetBlue Airways Corp 20.16 +0.24 +1.20% 7,327,028 17:20:00
Kate Spade & Co 24.78 -0.35 -1.39% 2,187,031 18:40:06
L-3 Communications Holdings Inc 117.81 -0.40 -0.34% 575,478 16:15:08
Lazare Kaplan International Inc 1.18 -0.02 -1.67% 193 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 24.63 -0.34 -1.36% 1,639,540 16:15:08
Loews Corp 40.12 -0.21 -0.52% 2,262,218 18:40:07
Marsh & McLennan Cos Inc 58.23 -0.49 -0.83% 2,353,795 18:40:07
McGraw Hill Financial Inc 103.75 -1.59 -1.51% 1,247,664 18:40:06
MetLife Inc 52.26 -0.63 -1.19% 5,166,441 16:15:06
Minerals Technologies Inc 67.31 -0.28 -0.41% 146,559 18:40:08
Monster Worldwide Inc 6.07 -0.04 -0.65% 688,984 16:15:08
Moody's Corp 108.10 -0.73 -0.67% 1,297,593 18:40:06
Morgan Stanley 38.20 -0.53 -1.37% 7,858,057 16:15:07
NASDAQ OMX Group Inc/The 51.75 -0.59 -1.13% 1,060,276 17:20:00
Navigators Group Inc/The 77.62 -0.23 -0.30% 67,513 17:20:00
New York & Co Inc 2.54 -0.03 -1.17% 116,404 18:40:06
New York Times Co/The 13.90 -0.28 -1.97% 605,654 18:40:06
Omnicom Group Inc 74.53 -0.84 -1.11% 2,347,877 18:40:07
PVH Corp 104.64 -0.33 -0.31% 963,074 18:40:06
Pfizer Inc 34.75 +0.31 +0.90% 50,082,881 16:15:08
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 130.40 -1.45 -1.10% 790,351 18:40:07
Revlon Inc 36.91 -0.41 -1.10% 127,741 18:40:06
SL Green Realty Corp 118.66 -1.28 -1.07% 980,542 16:15:09
Scholastic Corp 44.45 -0.28 -0.63% 125,008 17:20:00
Scientific Games Corp 15.22 +0.06 +0.40% 1,105,451 17:20:00
Signature Bank/New York NY 139.65 -1.72 -1.22% 352,340 17:20:00
Standard Motor Products Inc 35.17 -0.17 -0.48% 99,711 16:15:09
Steven Madden Ltd 37.78 -0.73 -1.90% 420,821 17:20:00
Take-Two Interactive Software Inc 27.37 -0.29 -1.05% 1,986,122 17:20:00
Tiffany & Co 93.73 -0.90 -0.95% 1,665,934 18:40:07
Time Warner Inc 84.48 -0.30 -0.35% 5,071,624 16:15:08
Twenty-First Century Fox Inc 33.60 -0.36 -1.06% 20,250,729 17:20:00
Verizon Communications Inc 49.44 -0.10 -0.20% 14,778,305 16:15:06
Volt Information Sciences Inc 11.57 -0.06 -0.52% 18,761 18:40:06
Vornado Realty Trust 99.89 -1.50 -1.48% 1,763,914 18:40:06
Weight Watchers International Inc 5.48 -0.21 -3.69% 1,495,922 18:40:07
iStar Financial Inc 14.21 -0.14 -0.98% 476,436 16:15:10

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil