• Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

211.98 1.40 0.66%

As of 17:00:00 ET on 09/30/2014.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 6 Members Up 15 Members Down 56
Company Price Change % Change Volume Time (ET)
ANN INC 41.13 -0.64 -1.53% 599,078 20:04:05
Aeropostale Inc 3.29 -0.09 -2.66% 1,330,832 20:04:05
Alleghany Corp 418.15 -1.42 -0.34% 47,360 20:04:05
Altria Group Inc 45.94 -0.10 -0.22% 6,345,588 20:04:03
American Express Co 87.54 -0.41 -0.47% 3,867,066 20:04:02
Annaly Capital Management Inc 10.68 -0.18 -1.66% 13,756,392 20:04:05
Asbury Automotive Group Inc 64.42 -1.28 -1.95% 352,674 20:04:03
Assurant Inc 64.30 -0.33 -0.51% 427,597 20:04:04
Avis Budget Group Inc 54.89 -4.11 -6.97% 8,836,916 20:10:00
Avon Products Inc 12.60 +0.01 +0.08% 4,192,501 20:04:06
Bank of New York Mellon Corp/The 38.73 +0.12 +0.31% 5,619,293 20:04:04
Barnes & Noble Inc 19.74 -0.38 -1.89% 542,653 20:04:04
BlackRock Inc 328.32 -2.33 -0.70% 770,948 20:04:04
Bridge Bancorp Inc 23.65 -0.33 -1.38% 36,807 20:10:00
Bristol-Myers Squibb Co 51.18 -0.53 -1.02% 6,066,989 20:04:05
CBS Corp 53.50 -0.82 -1.51% 10,308,764 20:04:03
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 9.11 -0.18 -1.94% 100 20:10:00
Citigroup Inc 51.82 -0.23 -0.44% 21,787,720 20:04:06
Coach Inc 35.61 -0.55 -1.52% 3,180,656 20:04:05
Colgate-Palmolive Co 65.22 -0.41 -0.62% 5,033,942 20:04:04
Consolidated Edison Inc 56.66 +0.13 +0.23% 1,977,506 20:04:04
Dime Community Bancshares Inc 14.40 +0.06 +0.42% 227,782 20:10:00
Dover Corp 80.33 -0.99 -1.22% 1,004,000 20:04:03
E*TRADE Financial Corp 22.59 -0.05 -0.22% 1,961,416 20:10:00
Estee Lauder Cos Inc/The 74.72 +0.01 +0.01% 1,742,312 20:04:05
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 18.27 -0.19 -1.03% 102,356 20:10:00
Foot Locker Inc 55.65 -0.91 -1.61% 1,987,153 20:04:03
GFI Group Inc 5.41 -0.04 -0.73% 439,686 20:04:04
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 183.57 -0.26 -0.14% 2,037,664 20:04:05
Hess Corp 94.32 -1.89 -1.96% 2,716,914 20:04:06
Hudson Global Inc 3.78 +0.01 +0.27% 20,039 20:10:00
IAC/InterActiveCorp 65.90 +0.01 +0.02% 827,551 20:10:00
International Flavors & Fragrances Inc 95.88 -0.88 -0.91% 463,105 20:04:04
Investment Technology Group Inc 15.76 -0.17 -1.07% 302,551 20:04:05
JPMorgan Chase & Co 60.24 -0.09 -0.15% 14,384,783 20:04:06
JetBlue Airways Corp 10.62 +0.09 +0.85% 13,089,295 20:10:00
Kate Spade & Co 26.23 -0.70 -2.60% 2,457,272 20:04:06
L-3 Communications Holdings Inc 118.92 +3.66 +3.18% 2,031,708 20:04:04
Lazare Kaplan International Inc 1.40 0.00 0.00% 1,000 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 23.84 -0.28 -1.16% 1,712,939 20:04:04
Loews Corp 41.66 -0.32 -0.76% 830,530 20:04:03
Marsh & McLennan Cos Inc 52.34 -0.14 -0.27% 1,489,803 20:04:03
McGraw Hill Financial Inc 84.45 -0.36 -0.42% 1,001,236 20:04:05
MetLife Inc 53.72 -0.19 -0.35% 5,364,266 20:04:05
Minerals Technologies Inc 61.71 -1.33 -2.11% 259,537 20:04:03
Monster Worldwide Inc 5.50 -0.03 -0.54% 957,056 20:04:04
Moody's Corp 94.50 +0.39 +0.41% 1,131,939 20:04:05
Morgan Stanley 34.57 +0.07 +0.20% 9,795,288 20:04:03
NASDAQ OMX Group Inc/The 42.42 +0.07 +0.17% 698,072 20:10:00
Navigators Group Inc/The 61.50 -0.32 -0.52% 48,073 20:10:00
New York & Co Inc 3.03 -0.02 -0.66% 131,794 20:04:06
New York Times Co/The 11.22 -0.28 -2.43% 730,355 20:04:06
Omnicom Group Inc 68.86 -0.28 -0.40% 2,463,504 20:04:07
PVH Corp 121.15 -1.13 -0.92% 681,274 20:04:05
Pfizer Inc 29.57 -0.20 -0.67% 25,670,326 20:04:03
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 164.73 -0.30 -0.18% 694,755 20:04:07
Revlon Inc 31.69 -0.26 -0.81% 42,105 20:04:06
SL Green Realty Corp 101.32 -1.17 -1.14% 765,333 20:04:04
Scholastic Corp 32.32 -0.21 -0.65% 289,583 20:10:00
Scientific Games Corp 10.77 -0.18 -1.64% 1,358,477 20:10:00
Signature Bank/New York NY 112.06 -1.10 -0.97% 566,223 20:10:00
Standard Motor Products Inc 34.43 -0.59 -1.68% 160,069 20:04:04
Steven Madden Ltd 32.23 -0.61 -1.86% 455,652 20:10:00
Take-Two Interactive Software Inc 23.07 -0.27 -1.16% 1,320,053 20:10:00
Tiffany & Co 96.31 -1.05 -1.08% 1,313,306 20:04:03
Time Warner Inc 75.21 -0.43 -0.57% 4,113,986 20:04:05
Twenty-First Century Fox Inc 34.29 +0.14 +0.41% 10,073,883 20:10:00
Verizon Communications Inc 49.99 +0.24 +0.48% 13,068,936 20:04:03
Volt Information Sciences Inc 9.15 -0.05 -0.54% 18,773 20:04:03
Vornado Realty Trust 99.96 -0.49 -0.49% 714,165 20:04:03
Weight Watchers International Inc 27.44 -0.89 -3.14% 497,242 20:04:05
iStar Financial Inc 13.50 +0.10 +0.75% 1,271,115 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil