Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
214.03
1.67
0.77%
As of 5:00 PM EDT 4/30/2016
Open
215.69
Day Range
212.89 - 215.69
Previous Close
215.70
52Wk Range
180.18 - 232.33
1 Yr Return
-4.87%
YTD Return
1.97%
Total Members
156
Members Up
32
Members Down
123
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
39.94
-0.73
-1.79%
185.361 k
4/29/2016
Atlas Air Worldwide Holdings Inc
AB:US
23.49
-0.06
-0.25%
263.747 k
4/29/2016
AllianceBernstein Holding LP
ABM:US
32.17
-0.23
-0.71%
250.235 k
4/29/2016
ABM Industries Inc
ACET:US
22.43
-0.62
-2.69%
230.831 k
4/29/2016
Aceto Corp
ACOR:US
25.85
-1.49
-5.45%
772.866 k
4/29/2016
Acorda Therapeutics Inc
ADP:US
88.44
-0.66
-0.74%
2.293 m
4/29/2016
Automatic Data Processing Inc
AET:US
112.27
-2.36
-2.06%
3.709 m
4/29/2016
Aetna Inc
AF:US
15.04
-0.10
-0.66%
314.828 k
4/29/2016
Astoria Financial Corp
AGN:US
216.56
-2.29
-1.05%
3.770 m
4/29/2016
Allergan plc
AIG:US
55.82
-0.01
-0.02%
7.791 m
4/29/2016
American International Group Inc
AIZ:US
84.57
-0.02
-0.02%
1.015 m
4/29/2016
Assurant Inc
AKR:US
33.70
-0.40
-1.17%
379.226 k
4/29/2016
Acadia Realty Trust
ASNA:US
8.81
-0.24
-2.65%
1.786 m
4/29/2016
Ascena Retail Group Inc
AVP:US
4.71
0.06
1.29%
4.147 m
4/29/2016
Avon Products Inc
AXP:US
65.43
-0.41
-0.62%
5.051 m
4/29/2016
American Express Co
BBBY:US
47.22
-1.02
-2.11%
3.077 m
4/29/2016
Bed Bath & Beyond Inc
BCR:US
212.17
-2.05
-0.96%
554.299 k
4/29/2016
CR Bard Inc
BDGE:US
30.44
0.03
0.10%
45.410 k
4/29/2016
Bridge Bancorp Inc
BDX:US
161.26
-0.67
-0.41%
1.344 m
4/29/2016
Becton Dickinson and Co
BG:US
62.50
-0.01
-0.02%
1.822 m
4/29/2016
Bunge Ltd
BGCP:US
9.08
-0.13
-1.41%
1.363 m
4/29/2016
BGC Partners Inc
BID:US
27.24
-0.30
-1.09%
883.570 k
4/29/2016
Sotheby's
BIOS:US
2.64
-0.07
-2.58%
638.013 k
4/29/2016
BioScrip Inc
BK:US
40.24
-0.40
-0.98%
5.948 m
4/29/2016
Bank of New York Mellon Corp/The
BKS:US
11.75
-0.23
-1.92%
656.006 k
4/29/2016
Barnes & Noble Inc
BLK:US
356.33
-2.50
-0.70%
586.693 k
4/29/2016
BlackRock Inc
BMY:US
72.18
-0.08
-0.11%
9.503 m
4/29/2016
Bristol-Myers Squibb Co
BR:US
59.84
0.11
0.18%
679.714 k
4/29/2016
Broadridge Financial Solutions Inc
BX:US
27.44
-0.34
-1.22%
3.368 m
4/29/2016
Blackstone Group LP/The
C:US
46.28
-0.45
-0.96%
23.923 m
4/29/2016
Citigroup Inc
CA:US
29.66
-0.45
-1.49%
4.616 m
4/29/2016
CA Inc
CAR:US
25.10
-0.03
-0.12%
2.014 m
4/29/2016
Avis Budget Group Inc
CBM:US
48.24
3.77
8.48%
1.001 m
4/29/2016
Cambrex Corp
CBS/A:US
60.33
0.26
0.43%
1.291 k
4/29/2016
CBS Corp
CBS:US
55.91
-0.16
-0.29%
3.591 m
4/29/2016
CBS Corp
CELG:US
103.41
-4.62
-4.28%
6.943 m
4/29/2016
Celgene Corp
CL:US
70.92
-0.24
-0.34%
4.890 m
4/29/2016
Colgate-Palmolive Co
CLI:US
25.56
-0.18
-0.70%
1.086 m
4/29/2016
Mack-Cali Realty Corp
COH:US
40.27
-0.94
-2.28%
4.396 m
4/29/2016
Coach Inc
COWN:US
3.49
-0.13
-3.73%
2.302 m
4/29/2016
Cowen Group Inc
CPB:US
61.71
0.22
0.36%
1.206 m
4/29/2016
Campbell Soup Co
CTSH:US
58.37
-1.36
-2.28%
4.419 m
4/29/2016
Cognizant Technology Solutions Corp
CVC:US
33.39
0.01
0.03%
2.264 m
4/29/2016
Cablevision Systems Corp
DCOM:US
18.11
0.37
2.09%
102.141 k
4/29/2016
Dime Community Bancshares Inc
DGX:US
75.17
-0.16
-0.21%
1.126 m
4/29/2016
Quest Diagnostics Inc
DHX:US
7.11
-0.28
-3.79%
278.275 k
4/29/2016
DHI Group Inc
DNB:US
110.41
-0.59
-0.53%
222.314 k
4/29/2016
Dun & Bradstreet Corp/The
ED:US
74.60
0.34
0.46%
1.999 m
4/29/2016
Consolidated Edison Inc
EL:US
95.87
-1.25
-1.29%
1.591 m
4/29/2016
Estee Lauder Cos Inc/The
ETFC:US
25.18
-0.24
-0.94%
3.343 m
4/29/2016
E*TRADE Financial Corp
FFIC:US
19.95
-0.15
-0.75%
233.957 k
4/29/2016
Flushing Financial Corp
FIG:US
4.97
0.02
0.40%
364.429 k
4/29/2016
Fortress Investment Group LLC
FL:US
61.44
-0.03
-0.05%
1.982 m
4/29/2016
Foot Locker Inc
FLWS:US
7.85
0.16
2.08%
312.786 k
4/29/2016
1-800-Flowers.com Inc
FOXA:US
30.26
-0.44
-1.43%
9.995 m
4/29/2016
Twenty-First Century Fox Inc
GBL:US
39.57
0.60
1.54%
20.291 k
4/29/2016
GAMCO Investors Inc
GE:US
30.75
-0.15
-0.49%
28.903 m
4/29/2016
General Electric Co
GFF:US
15.81
-0.25
-1.56%
574.989 k
4/29/2016
Griffon Corp
GHL:US
22.02
-0.04
-0.18%
560.310 k
4/29/2016
Greenhill & Co Inc
GIII:US
45.25
-0.91
-1.97%
383.912 k
4/29/2016
G-III Apparel Group Ltd
GLW:US
18.67
-0.22
-1.16%
10.593 m
4/29/2016
Corning Inc
GS:US
164.11
-0.18
-0.11%
2.891 m
4/29/2016
Goldman Sachs Group Inc/The
HAIN:US
41.86
-0.38
-0.90%
970.945 k
4/29/2016
Hain Celestial Group Inc/The
HES:US
59.62
0.44
0.74%
4.629 m
4/29/2016
Hess Corp
HIG:US
44.38
0.62
1.42%
4.388 m
4/29/2016
Hartford Financial Services Group Inc/The
HON:US
114.27
-0.35
-0.31%
2.719 m
4/29/2016
Honeywell International Inc
HOT:US
81.88
0.52
0.64%
5.178 m
4/29/2016
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
168.70
-1.83
-1.07%
492.123 k
4/29/2016
Henry Schein Inc
HUBB:US
105.76
0.19
0.18%
278.804 k
4/29/2016
Hubbell Inc
IAC:US
46.34
0.14
0.30%
997.980 k
4/29/2016
IAC/InterActiveCorp
IBM:US
145.94
-1.13
-0.77%
4.226 m
4/29/2016
International Business Machines Corp
ICON:US
8.48
-0.44
-4.93%
739.868 k
4/29/2016
Iconix Brand Group Inc
IDT:US
15.34
-0.15
-0.97%
33.772 k
4/29/2016
IDT Corp
IEP:US
60.87
-1.08
-1.74%
71.055 k
4/29/2016
Icahn Enterprises LP
IFF:US
119.47
-0.01
-0.01%
318.298 k
4/29/2016
International Flavors & Fragrances Inc
IPAR:US
30.62
-0.83
-2.64%
135.415 k
4/29/2016
Inter Parfums Inc
IPG:US
22.94
-0.11
-0.48%
4.304 m
4/29/2016
Interpublic Group of Cos Inc/The
ITG:US
19.52
-0.22
-1.11%
152.308 k
4/29/2016
Investment Technology Group Inc
ITT:US
38.37
-0.06
-0.16%
501.248 k
4/29/2016
ITT Corp
JBLU:US
19.79
-0.33
-1.64%
5.822 m
4/29/2016
JetBlue Airways Corp
JNJ:US
112.08
-0.40
-0.36%
7.775 m
4/29/2016
Johnson & Johnson
JPM:US
63.20
-0.40
-0.63%
16.376 m
4/29/2016
JPMorgan Chase & Co
JW/A:US
49.59
-0.35
-0.70%
243.070 k
4/29/2016
John Wiley & Sons Inc
KATE:US
25.73
-0.08
-0.31%
1.993 m
4/29/2016
Kate Spade & Co
KIM:US
28.12
-0.30
-1.06%
3.743 m
4/29/2016
Kimco Realty Corp
L:US
39.68
-0.07
-0.18%
1.159 m
4/29/2016
Loews Corp
LCUT:US
17.27
0.15
0.88%
56.426 k
4/29/2016
Lifetime Brands Inc
LLL:US
131.53
0.69
0.53%
695.658 k
4/29/2016
L-3 Communications Holdings Inc
LUK:US
16.68
-0.27
-1.59%
1.645 m
4/29/2016
Leucadia National Corp
MA:US
96.99
-0.19
-0.20%
5.339 m
4/29/2016
MasterCard Inc
MBI:US
7.80
-0.04
-0.51%
1.864 m
4/29/2016
MBIA Inc
MCO:US
95.72
-3.38
-3.41%
4.467 m
4/29/2016
Moody's Corp
MET:US
45.10
-0.63
-1.38%
7.789 m
4/29/2016
MetLife Inc
MHGC:US
1.49
-0.10
-6.29%
119.335 k
4/29/2016
Morgans Hotel Group Co
MMC:US
63.15
0.34
0.54%
2.139 m
4/29/2016
Marsh & McLennan Cos Inc
MOV:US
28.21
-0.07
-0.25%
126.298 k
4/29/2016
Movado Group Inc
MRK:US
54.84
-0.90
-1.61%
13.228 m
4/29/2016
Merck & Co Inc
MS:US
27.06
-0.17
-0.62%
15.477 m
4/29/2016
Morgan Stanley
MSCI:US
75.94
0.65
0.86%
1.015 m
4/29/2016
MSCI Inc
MTB:US
118.32
-0.82
-0.69%
1.027 m
4/29/2016
M&T Bank Corp
MTX:US
59.90
-0.15
-0.25%
209.920 k
4/29/2016
Minerals Technologies Inc
MWW:US
3.20
-0.08
-2.44%
3.747 m
4/29/2016
Monster Worldwide Inc
NATH:US
44.51
-1.00
-2.20%
21.569 k
4/29/2016
Nathan's Famous Inc
NAVG:US
82.61
0.18
0.22%
18.589 k
4/29/2016
Navigators Group Inc/The
NDAQ:US
61.71
-1.15
-1.83%
1.119 m
4/29/2016
Nasdaq Inc
NYCB:US
15.03
-0.05
-0.33%
4.109 m
4/29/2016
New York Community Bancorp Inc
NYT:US
12.82
-0.07
-0.54%
417.433 k
4/29/2016
New York Times Co/The
OMC:US
82.97
-0.21
-0.25%
1.644 m
4/29/2016
Omnicom Group Inc
PAYX:US
52.12
-0.70
-1.33%
2.287 m
4/29/2016
Paychex Inc
PBH:US
56.78
-0.60
-1.05%
424.261 k
4/29/2016
Prestige Brands Holdings Inc
PBI:US
20.97
-0.31
-1.46%
1.363 m
4/29/2016
Pitney Bowes Inc
PEG:US
46.13
-0.15
-0.32%
4.065 m
4/29/2016
Public Service Enterprise Group Inc
PEP:US
102.96
-0.01
-0.01%
4.604 m
4/29/2016
PepsiCo Inc
PFE:US
32.71
-0.20
-0.61%
34.214 m
4/29/2016
Pfizer Inc
PFS:US
19.98
-0.40
-1.96%
319.808 k
4/29/2016
Provident Financial Services Inc
PLCE:US
77.91
0.70
0.91%
843.225 k
4/29/2016
Children's Place Inc/The
PM:US
98.12
0.77
0.79%
4.268 m
4/29/2016
Philip Morris International Inc
PRU:US
77.64
-0.30
-0.38%
2.525 m
4/29/2016
Prudential Financial Inc
PVH:US
95.60
0.09
0.09%
899.491 k
4/29/2016
PVH Corp
PX:US
117.46
-0.80
-0.68%
1.963 m
4/29/2016
Praxair Inc
REGN:US
376.71
-14.59
-3.73%
889.597 k
4/29/2016
Regeneron Pharmaceuticals Inc
REV:US
36.43
-0.64
-1.73%
31.594 k
4/29/2016
Revlon Inc
RL:US
93.21
-0.80
-0.85%
825.367 k
4/29/2016
Ralph Lauren Corp
SBNY:US
137.83
-1.54
-1.10%
405.492 k
4/29/2016
Signature Bank/New York NY
SCHL:US
36.38
-0.72
-1.94%
81.105 k
4/29/2016
Scholastic Corp
SCNB:US
23.99
0.08
0.33%
34.960 k
4/29/2016
Suffolk Bancorp
SEE:US
47.36
-0.99
-2.05%
7.008 m
4/29/2016
Sealed Air Corp
SGMS:US
9.92
-0.23
-2.27%
1.996 m
4/29/2016
Scientific Games Corp
SHOO:US
35.01
-0.17
-0.48%
591.411 k
4/29/2016
Steven Madden Ltd
SIRI:US
3.95
0.03
0.77%
39.230 m
4/29/2016
Sirius XM Holdings Inc
SLG:US
105.08
-0.56
-0.53%
1.144 m
4/29/2016
SL Green Realty Corp
SMP:US
35.51
0.13
0.37%
76.442 k
4/29/2016
Standard Motor Products Inc
SPGI:US
106.85
-0.76
-0.71%
1.791 m
4/29/2016
S&P Global Inc
STAR:US
9.80
-0.08
-0.81%
295.441 k
4/29/2016
iStar Inc
STL:US
16.34
-0.03
-0.18%
799.385 k
4/29/2016
Sterling Bancorp/DE
TAL:US
17.10
0.62
3.76%
511.782 k
4/29/2016
TAL International Group Inc
TD:US
44.50
0.20
0.45%
2.336 m
4/29/2016
Toronto-Dominion Bank/The
TIF:US
71.35
-0.70
-0.97%
1.439 m
4/29/2016
Tiffany & Co
TMP:US
65.34
-0.69
-1.04%
47.375 k
4/29/2016
Tompkins Financial Corp
TRI:US
41.13
0.00
0.00%
1.008 m
4/29/2016
Thomson Reuters Corp
TTWO:US
34.18
-0.16
-0.47%
1.385 m
4/29/2016
Take-Two Interactive Software Inc
TWX:US
75.14
-1.61
-2.10%
4.692 m
4/29/2016
Time Warner Inc
TZOO:US
7.63
-0.01
-0.13%
54.290 k
4/29/2016
Travelzoo Inc
UAM:US
7.44
-0.23
-3.00%
111.758 k
4/29/2016
Universal American Corp
UTX:US
104.37
0.14
0.13%
3.054 m
4/29/2016
United Technologies Corp
VECO:US
18.41
-0.63
-3.31%
180.696 k
4/29/2016
Veeco Instruments Inc
VIA:US
43.93
-1.54
-3.39%
47.498 k
4/29/2016
Viacom Inc
VISI:US
7.51
-0.05
-0.66%
11.460 k
4/29/2016
Volt Information Sciences Inc
VNO:US
95.73
-0.09
-0.09%
1.138 m
4/29/2016
Vornado Realty Trust
VOXX:US
4.49
-0.20
-4.26%
75.464 k
4/29/2016
VOXX International Corp
VRNT:US
33.84
-0.50
-1.46%
440.660 k
4/29/2016
Verint Systems Inc
VZ:US
50.94
-0.08
-0.16%
13.685 m
4/29/2016
Verizon Communications Inc
WTW:US
12.95
-0.97
-6.97%
1.857 m
4/29/2016
Weight Watchers International Inc
WYN:US
70.95
-0.67
-0.94%
1.729 m
4/29/2016
Wyndham Worldwide Corp
XRX:US
9.60
-0.23
-2.34%
11.498 m
4/29/2016
Xerox Corp
Y:US
521.28
6.28
1.22%
47.607 k
4/29/2016
Alleghany Corp