• Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

228.01 0.22 0.10%

As of 17:00:00 ET on 12/22/2014.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 6 Members Up 48 Members Down 23
Company Price Change % Change Volume Time (ET)
ANN INC 36.80 -0.28 -0.76% 405,567 20:04:07
Aeropostale Inc 2.27 -0.13 -5.42% 2,112,210 20:04:05
Alleghany Corp 466.19 -15.81 -3.28% 103,272 20:04:08
Altria Group Inc 50.20 -0.36 -0.71% 8,944,918 20:04:06
American Express Co 93.62 +0.72 +0.78% 2,910,765 20:04:06
Annaly Capital Management Inc 11.32 -0.01 -0.09% 7,094,590 20:04:09
Asbury Automotive Group Inc 75.41 -0.12 -0.16% 618,832 20:04:05
Assurant Inc 68.71 +0.06 +0.09% 367,315 20:04:06
Avis Budget Group Inc 58.65 +0.47 +0.81% 975,657 20:10:00
Avon Products Inc 9.40 -0.17 -1.78% 8,254,160 20:04:06
Bank of New York Mellon Corp/The 40.95 +0.10 +0.24% 3,761,784 20:04:08
Barnes & Noble Inc 23.12 +0.24 +1.05% 721,601 20:04:08
BlackRock Inc 361.17 +1.02 +0.28% 339,118 20:04:08
Bridge Bancorp Inc 26.83 +0.34 +1.28% 23,576 20:10:00
Bristol-Myers Squibb Co 61.06 -0.24 -0.39% 5,572,555 20:04:08
CBS Corp 54.64 -0.54 -0.98% 5,800,472 20:04:05
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 8.80 -0.20 -2.22% 301 20:10:00
Citigroup Inc 53.96 -0.05 -0.09% 11,742,256 20:04:05
Coach Inc 37.00 +0.51 +1.40% 3,398,213 20:04:07
Colgate-Palmolive Co 70.26 +0.28 +0.40% 2,562,728 20:04:07
Consolidated Edison Inc 65.94 +0.25 +0.38% 1,639,211 20:04:08
Dime Community Bancshares Inc 16.02 +0.04 +0.25% 150,076 20:10:00
Dover Corp 73.81 +0.13 +0.18% 1,738,718 20:04:07
E*TRADE Financial Corp 24.23 +0.06 +0.25% 1,659,971 20:10:00
Estee Lauder Cos Inc/The 76.10 -0.15 -0.20% 1,579,233 20:04:08
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 20.05 -0.24 -1.18% 120,581 20:10:00
Foot Locker Inc 54.66 +0.80 +1.49% 2,617,286 20:04:07
GFI Group Inc 5.45 0.00 0.00% 211,232 20:04:08
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 194.44 +1.16 +0.60% 3,056,427 20:04:05
Hess Corp 73.76 -0.74 -0.99% 4,382,228 20:04:06
Hudson Global Inc 2.95 -0.03 -1.01% 15,315 20:10:00
IAC/InterActiveCorp 61.37 -0.12 -0.20% 925,909 20:10:00
International Flavors & Fragrances Inc 102.83 +0.34 +0.33% 270,082 20:04:08
Investment Technology Group Inc 20.66 +0.39 +1.92% 153,007 20:04:05
JPMorgan Chase & Co 61.94 +0.01 +0.02% 17,073,371 20:04:06
JetBlue Airways Corp 15.40 +0.03 +0.20% 5,825,369 20:10:00
Kate Spade & Co 29.69 -0.11 -0.37% 1,102,305 20:04:06
L-3 Communications Holdings Inc 127.51 +2.16 +1.72% 884,057 20:04:08
Lazare Kaplan International Inc 1.25 -0.13 -9.42% 105 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 22.66 -0.06 -0.26% 2,507,014 20:04:08
Loews Corp 42.17 +0.36 +0.86% 1,536,508 20:04:07
Marsh & McLennan Cos Inc 58.36 +0.37 +0.64% 1,725,100 20:04:06
McGraw Hill Financial Inc 90.50 +0.45 +0.50% 541,260 20:04:06
MetLife Inc 54.04 +0.22 +0.41% 4,973,670 20:04:06
Minerals Technologies Inc 70.58 -0.28 -0.40% 190,100 20:04:07
Monster Worldwide Inc 4.78 +0.04 +0.84% 962,993 20:04:08
Moody's Corp 98.38 +1.35 +1.39% 851,328 20:04:05
Morgan Stanley 38.57 +0.06 +0.16% 8,650,595 20:04:07
NASDAQ OMX Group Inc/The 49.29 +0.60 +1.23% 906,964 20:10:00
Navigators Group Inc/The 72.03 +1.52 +2.16% 74,288 20:10:00
New York & Co Inc 2.56 +0.13 +5.35% 152,900 20:04:06
New York Times Co/The 13.24 -0.03 -0.23% 496,551 20:04:06
Omnicom Group Inc 77.00 +0.29 +0.38% 1,738,508 20:04:06
PVH Corp 123.98 +1.07 +0.87% 439,296 20:04:05
Pfizer Inc 32.09 +0.15 +0.47% 18,395,036 20:04:07
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 180.23 +1.41 +0.79% 659,132 20:04:07
Revlon Inc 35.04 +0.16 +0.46% 36,726 20:04:06
SL Green Realty Corp 122.67 +0.89 +0.73% 653,107 20:04:09
Scholastic Corp 34.80 +0.42 +1.22% 112,361 20:10:00
Scientific Games Corp 13.07 -0.14 -1.06% 764,385 20:10:00
Signature Bank/New York NY 124.64 +0.98 +0.79% 224,437 20:10:00
Standard Motor Products Inc 38.28 +1.72 +4.70% 58,851 20:04:09
Steven Madden Ltd 31.67 +0.24 +0.76% 241,362 20:10:00
Take-Two Interactive Software Inc 28.56 +0.43 +1.53% 1,016,284 20:10:00
Tiffany & Co 103.90 +0.33 +0.32% 1,621,972 20:04:06
Time Warner Inc 85.57 +0.64 +0.75% 2,732,971 20:04:08
Twenty-First Century Fox Inc 38.97 +0.46 +1.19% 8,270,825 20:10:00
Verizon Communications Inc 47.51 +0.49 +1.04% 15,302,091 20:04:06
Volt Information Sciences Inc 10.55 +0.29 +2.83% 70,733 20:04:05
Vornado Realty Trust 117.94 +1.98 +1.71% 739,102 20:04:05
Weight Watchers International Inc 26.96 -1.96 -6.78% 1,010,357 20:04:07
iStar Financial Inc 13.35 +0.10 +0.75% 354,664 20:04:10

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil