Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
220.16
0.88
0.40%
As of 5:00 PM EDT 9/23/2016
Open
220.90
Day Range
220.13 - 220.94
Previous Close
221.04
52Wk Range
180.18 - 223.05
1 Yr Return
10.15%
YTD Return
4.89%
Total Members
153
Members Up
46
Members Down
103
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
40.67
-0.08
-0.20%
170.158 k
9/23/2016
Atlas Air Worldwide Holdings Inc
AB:US
23.09
0.00
0.00%
140.585 k
9/23/2016
AllianceBernstein Holding LP
ABM:US
39.72
-0.28
-0.70%
187.898 k
9/23/2016
ABM Industries Inc
ACET:US
19.56
0.10
0.51%
180.870 k
9/23/2016
Aceto Corp
ACOR:US
27.28
0.06
0.22%
537.126 k
9/23/2016
Acorda Therapeutics Inc
ADP:US
88.47
-0.99
-1.11%
1.432 m
9/23/2016
Automatic Data Processing Inc
AET:US
115.63
-1.30
-1.11%
1.815 m
9/23/2016
Aetna Inc
AF:US
15.10
0.36
2.44%
501.409 k
9/23/2016
Astoria Financial Corp
AGN:US
243.94
0.51
0.21%
2.686 m
9/23/2016
Allergan plc
AIG:US
58.73
-0.26
-0.44%
6.307 m
9/23/2016
American International Group Inc
AIZ:US
90.14
-1.14
-1.25%
258.898 k
9/23/2016
Assurant Inc
AKR:US
37.10
0.13
0.35%
608.163 k
9/23/2016
Acadia Realty Trust
ASNA:US
5.88
-0.03
-0.51%
3.891 m
9/23/2016
Ascena Retail Group Inc
AVP:US
5.84
0.10
1.74%
3.446 m
9/23/2016
Avon Products Inc
AXP:US
63.85
-0.78
-1.21%
5.084 m
9/23/2016
American Express Co
BBBY:US
43.50
0.07
0.16%
2.791 m
9/23/2016
Bed Bath & Beyond Inc
BCR:US
229.91
-1.44
-0.62%
504.149 k
9/23/2016
CR Bard Inc
BDGE:US
28.79
0.04
0.14%
84.224 k
9/23/2016
Bridge Bancorp Inc
BDX:US
179.50
-2.05
-1.13%
1.176 m
9/23/2016
Becton Dickinson and Co
BG:US
60.11
-1.26
-2.05%
1.034 m
9/23/2016
Bunge Ltd
BGCP:US
9.05
-0.04
-0.44%
675.446 k
9/23/2016
BGC Partners Inc
BID:US
38.35
0.03
0.08%
841.758 k
9/23/2016
Sotheby's
BIOS:US
2.84
0.02
0.71%
428.581 k
9/23/2016
BioScrip Inc
BK:US
40.20
-0.15
-0.37%
5.712 m
9/23/2016
Bank of New York Mellon Corp/The
BKS:US
10.98
-0.04
-0.36%
595.123 k
9/23/2016
Barnes & Noble Inc
BLK:US
365.65
-8.22
-2.20%
549.728 k
9/23/2016
BlackRock Inc
BMY:US
56.48
0.06
0.11%
8.569 m
9/23/2016
Bristol-Myers Squibb Co
BR:US
68.77
-1.07
-1.53%
507.593 k
9/23/2016
Broadridge Financial Solutions Inc
BX:US
25.83
-0.22
-0.84%
3.470 m
9/23/2016
Blackstone Group LP/The
C:US
47.15
0.04
0.08%
14.794 m
9/23/2016
Citigroup Inc
CA:US
32.63
-0.13
-0.40%
1.967 m
9/23/2016
CA Inc
CAR:US
37.49
-0.95
-2.47%
1.842 m
9/23/2016
Avis Budget Group Inc
CBM:US
46.60
0.30
0.65%
397.104 k
9/23/2016
Cambrex Corp
CBS/A:US
51.74
1.19
2.35%
3.961 k
9/23/2016
CBS Corp
CBS:US
50.91
0.84
1.68%
4.052 m
9/23/2016
CBS Corp
CELG:US
109.43
-1.14
-1.03%
3.071 m
9/23/2016
Celgene Corp
CL:US
73.25
-0.28
-0.38%
3.613 m
9/23/2016
Colgate-Palmolive Co
CLI:US
27.80
-0.05
-0.18%
358.377 k
9/23/2016
Mack-Cali Realty Corp
COH:US
36.04
-0.58
-1.58%
2.305 m
9/23/2016
Coach Inc
COWN:US
3.47
-0.04
-1.14%
270.668 k
9/23/2016
Cowen Group Inc
CPB:US
54.89
-0.50
-0.90%
2.563 m
9/23/2016
Campbell Soup Co
CTSH:US
54.41
0.20
0.37%
4.752 m
9/23/2016
Cognizant Technology Solutions Corp
DCOM:US
17.15
-0.12
-0.69%
146.202 k
9/23/2016
Dime Community Bancshares Inc
DGX:US
85.44
-0.29
-0.34%
766.295 k
9/23/2016
Quest Diagnostics Inc
DHX:US
8.02
-0.07
-0.87%
229.221 k
9/23/2016
DHI Group Inc
DNB:US
135.17
-0.48
-0.35%
163.053 k
9/23/2016
Dun & Bradstreet Corp/The
ED:US
78.68
-0.17
-0.22%
1.239 m
9/23/2016
Consolidated Edison Inc
EL:US
88.15
-0.59
-0.66%
1.289 m
9/23/2016
Estee Lauder Cos Inc/The
ETFC:US
28.40
-0.10
-0.35%
2.624 m
9/23/2016
E*TRADE Financial Corp
FFIC:US
23.41
-0.17
-0.72%
33.569 k
9/23/2016
Flushing Financial Corp
FIG:US
5.05
-0.10
-1.94%
406.420 k
9/23/2016
Fortress Investment Group LLC
FL:US
67.07
-0.02
-0.03%
1.409 m
9/23/2016
Foot Locker Inc
FLWS:US
9.28
-0.11
-1.17%
99.950 k
9/23/2016
1-800-Flowers.com Inc
FOXA:US
23.93
-0.37
-1.52%
9.741 m
9/23/2016
Twenty-First Century Fox Inc
GBL:US
29.15
-0.51
-1.72%
20.252 k
9/23/2016
GAMCO Investors Inc
GE:US
29.89
-0.15
-0.50%
22.822 m
9/23/2016
General Electric Co
GFF:US
16.90
-0.27
-1.57%
120.310 k
9/23/2016
Griffon Corp
GHL:US
23.24
-0.22
-0.94%
278.976 k
9/23/2016
Greenhill & Co Inc
GIII:US
30.39
0.13
0.43%
431.653 k
9/23/2016
G-III Apparel Group Ltd
GLW:US
23.14
0.03
0.13%
10.115 m
9/23/2016
Corning Inc
GS:US
165.13
-2.89
-1.72%
3.421 m
9/23/2016
Goldman Sachs Group Inc/The
HAIN:US
34.98
-0.18
-0.51%
1.380 m
9/23/2016
Hain Celestial Group Inc/The
HES:US
46.91
-0.87
-1.82%
4.682 m
9/23/2016
Hess Corp
HIG:US
42.77
-0.36
-0.83%
2.435 m
9/23/2016
Hartford Financial Services Group Inc/The
HON:US
115.98
-0.85
-0.73%
2.348 m
9/23/2016
Honeywell International Inc
HSIC:US
164.45
-2.83
-1.69%
679.837 k
9/23/2016
Henry Schein Inc
HUBB:US
106.07
-1.15
-1.07%
178.894 k
9/23/2016
Hubbell Inc
IAC:US
62.47
-0.21
-0.34%
262.773 k
9/23/2016
IAC/InterActiveCorp
IBM:US
154.98
-1.13
-0.72%
2.702 m
9/23/2016
International Business Machines Corp
ICON:US
8.37
0.06
0.72%
372.875 k
9/23/2016
Iconix Brand Group Inc
IDT:US
16.38
0.25
1.55%
98.824 k
9/23/2016
IDT Corp
IEP:US
50.34
0.48
0.96%
53.084 k
9/23/2016
Icahn Enterprises LP
IFF:US
140.90
-0.99
-0.70%
575.830 k
9/23/2016
International Flavors & Fragrances Inc
IPAR:US
31.77
-0.17
-0.53%
70.335 k
9/23/2016
Inter Parfums Inc
IPG:US
22.18
-0.32
-1.42%
5.626 m
9/23/2016
Interpublic Group of Cos Inc/The
ITG:US
16.63
0.26
1.59%
202.108 k
9/23/2016
Investment Technology Group Inc
ITT:US
34.99
-0.81
-2.26%
444.389 k
9/23/2016
ITT Inc
JBLU:US
17.27
-0.03
-0.17%
5.090 m
9/23/2016
JetBlue Airways Corp
JNJ:US
118.81
-0.65
-0.54%
4.773 m
9/23/2016
Johnson & Johnson
JPM:US
67.25
-0.14
-0.21%
13.967 m
9/23/2016
JPMorgan Chase & Co
JW/A:US
50.12
-0.01
-0.02%
182.720 k
9/23/2016
John Wiley & Sons Inc
KATE:US
18.41
-0.06
-0.32%
1.402 m
9/23/2016
Kate Spade & Co
KIM:US
29.95
0.03
0.10%
2.399 m
9/23/2016
Kimco Realty Corp
L:US
40.12
-1.03
-2.50%
1.620 m
9/23/2016
Loews Corp
LCUT:US
13.01
0.01
0.08%
13.569 k
9/23/2016
Lifetime Brands Inc
LLL:US
150.08
0.00
0.00%
277.572 k
9/23/2016
L-3 Communications Holdings Inc
LUK:US
18.84
-0.23
-1.21%
1.382 m
9/23/2016
Leucadia National Corp
MA:US
101.66
-0.46
-0.45%
2.759 m
9/23/2016
MasterCard Inc
MBI:US
7.90
-0.04
-0.50%
603.897 k
9/23/2016
MBIA Inc
MCO:US
109.27
-0.89
-0.81%
770.896 k
9/23/2016
Moody's Corp
MET:US
44.52
-0.08
-0.18%
6.542 m
9/23/2016
MetLife Inc
MHGC:US
2.18
0.02
0.93%
183.274 k
9/23/2016
Morgans Hotel Group Co
MMC:US
67.35
-0.86
-1.26%
1.436 m
9/23/2016
Marsh & McLennan Cos Inc
MOV:US
22.50
0.07
0.31%
141.436 k
9/23/2016
Movado Group Inc
MRK:US
62.96
-0.06
-0.10%
7.680 m
9/23/2016
Merck & Co Inc
MS:US
31.91
-0.33
-1.02%
9.401 m
9/23/2016
Morgan Stanley
MSCI:US
86.40
-0.37
-0.43%
413.279 k
9/23/2016
MSCI Inc
MTB:US
117.12
0.57
0.49%
891.846 k
9/23/2016
M&T Bank Corp
MTX:US
67.86
-0.89
-1.29%
145.906 k
9/23/2016
Minerals Technologies Inc
MWW:US
3.55
-0.02
-0.56%
851.230 k
9/23/2016
Monster Worldwide Inc
NATH:US
51.37
0.15
0.29%
3.254 k
9/23/2016
Nathan's Famous Inc
NAVG:US
96.97
-0.66
-0.68%
58.829 k
9/23/2016
Navigators Group Inc/The
NDAQ:US
69.46
-0.98
-1.39%
1.031 m
9/23/2016
Nasdaq Inc
NYCB:US
14.77
0.35
2.43%
4.197 m
9/23/2016
New York Community Bancorp Inc
NYT:US
12.44
0.02
0.16%
381.152 k
9/23/2016
New York Times Co/The
OMC:US
84.23
-1.13
-1.32%
1.008 m
9/23/2016
Omnicom Group Inc
PAYX:US
59.91
-0.46
-0.76%
1.231 m
9/23/2016
Paychex Inc
PBH:US
48.68
0.46
0.95%
324.040 k
9/23/2016
Prestige Brands Holdings Inc
PBI:US
17.77
-0.05
-0.28%
1.107 m
9/23/2016
Pitney Bowes Inc
PEG:US
43.80
0.13
0.30%
2.416 m
9/23/2016
Public Service Enterprise Group Inc
PEP:US
107.34
-0.48
-0.45%
3.236 m
9/23/2016
PepsiCo Inc
PFE:US
34.26
0.11
0.32%
12.937 m
9/23/2016
Pfizer Inc
PFS:US
21.23
-0.06
-0.28%
125.178 k
9/23/2016
Provident Financial Services Inc
PLCE:US
79.51
-0.17
-0.21%
245.235 k
9/23/2016
Children's Place Inc/The
PM:US
101.53
-0.19
-0.19%
3.763 m
9/23/2016
Philip Morris International Inc
PRU:US
80.34
0.20
0.25%
3.228 m
9/23/2016
Prudential Financial Inc
PVH:US
108.60
-0.21
-0.19%
500.457 k
9/23/2016
PVH Corp
PX:US
116.84
-1.53
-1.29%
1.558 m
9/23/2016
Praxair Inc
REGN:US
410.39
2.38
0.58%
689.342 k
9/23/2016
Regeneron Pharmaceuticals Inc
REV:US
36.77
0.40
1.10%
51.516 k
9/23/2016
Revlon Inc
RL:US
99.91
0.94
0.95%
740.633 k
9/23/2016
Ralph Lauren Corp
SBNY:US
116.23
0.37
0.32%
434.538 k
9/23/2016
Signature Bank/New York NY
SCHL:US
38.45
-0.87
-2.21%
165.210 k
9/23/2016
Scholastic Corp
SCNB:US
34.62
-0.10
-0.29%
17.547 k
9/23/2016
Suffolk Bancorp
SEE:US
46.58
0.32
0.69%
1.919 m
9/23/2016
Sealed Air Corp
SGMS:US
11.18
-0.01
-0.09%
480.601 k
9/23/2016
Scientific Games Corp
SHOO:US
35.06
0.24
0.69%
382.056 k
9/23/2016
Steven Madden Ltd
SIRI:US
4.21
0.00
0.00%
43.031 m
9/23/2016
Sirius XM Holdings Inc
SLG:US
113.83
0.15
0.13%
522.801 k
9/23/2016
SL Green Realty Corp
SMP:US
46.47
-0.47
-1.00%
55.122 k
9/23/2016
Standard Motor Products Inc
SPGI:US
124.98
-1.85
-1.46%
927.869 k
9/23/2016
S&P Global Inc
STAR:US
10.74
-0.10
-0.92%
170.280 k
9/23/2016
iStar Inc
STL:US
17.37
-0.09
-0.52%
546.446 k
9/23/2016
Sterling Bancorp/DE
TD:US
44.15
-0.45
-1.01%
922.112 k
9/23/2016
Toronto-Dominion Bank/The
TIF:US
72.69
-0.12
-0.16%
809.071 k
9/23/2016
Tiffany & Co
TMP:US
75.13
-0.50
-0.66%
12.626 k
9/23/2016
Tompkins Financial Corp
TRI:US
41.37
-0.48
-1.15%
1.020 m
9/23/2016
Thomson Reuters Corp
TTWO:US
46.32
0.45
0.98%
1.643 m
9/23/2016
Take-Two Interactive Software Inc
TWX:US
76.73
-0.58
-0.75%
2.179 m
9/23/2016
Time Warner Inc
TZOO:US
13.13
0.00
0.00%
32.967 k
9/23/2016
Travelzoo Inc
UAM:US
7.65
-0.06
-0.78%
96.495 k
9/23/2016
Universal American Corp
UTX:US
102.56
-0.44
-0.43%
2.646 m
9/23/2016
United Technologies Corp
VECO:US
19.17
-0.25
-1.29%
107.609 k
9/23/2016
Veeco Instruments Inc
VIA:US
39.74
-0.45
-1.12%
93.699 k
9/23/2016
Viacom Inc
VISI:US
6.69
-0.18
-2.62%
50.380 k
9/23/2016
Volt Information Sciences Inc
VNO:US
103.77
0.13
0.13%
718.250 k
9/23/2016
Vornado Realty Trust
VOXX:US
3.09
-0.02
-0.64%
39.474 k
9/23/2016
VOXX International Corp
VRNT:US
38.51
0.21
0.55%
735.834 k
9/23/2016
Verint Systems Inc
VZ:US
52.56
0.21
0.40%
13.015 m
9/23/2016
Verizon Communications Inc
WTW:US
10.44
-0.26
-2.43%
528.099 k
9/23/2016
Weight Watchers International Inc
WYN:US
68.90
0.23
0.33%
586.048 k
9/23/2016
Wyndham Worldwide Corp
XRX:US
9.92
-0.09
-0.90%
3.986 m
9/23/2016
Xerox Corp
Y:US
524.54
-8.16
-1.53%
24.135 k
9/23/2016
Alleghany Corp