Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WCBS Tri-State Business Index

BNYCX:IND
221.14
1.07
0.49%
As of 5:00 PM EDT 7/26/2016
Open
220.07
Day Range
220.07 - 221.27
Previous Close
220.07
52Wk Range
180.18 - 228.31
1 Yr Return
-0.64%
YTD Return
5.35%
Total Members
154
Members Up
103
Members Down
49
Member
Price
Change
% Change
Volume
Time (EDT)
AAWW:US
41.75
-0.06
-0.14%
156.516 k
5:20 PM
Atlas Air Worldwide Holdings Inc
AB:US
24.11
-0.49
-1.99%
164.055 k
4:15 PM
AllianceBernstein Holding LP
ABM:US
37.52
0.23
0.62%
177.736 k
4:15 PM
ABM Industries Inc
ACET:US
24.80
-0.07
-0.28%
86.847 k
5:20 PM
Aceto Corp
ACOR:US
25.91
-0.14
-0.54%
231.806 k
5:20 PM
Acorda Therapeutics Inc
ADP:US
95.72
0.43
0.45%
1.412 m
5:20 PM
Automatic Data Processing Inc
AET:US
117.25
-0.59
-0.50%
2.700 m
4:15 PM
Aetna Inc
AF:US
14.92
0.03
0.20%
1.512 m
4:15 PM
Astoria Financial Corp
AGN:US
248.95
1.10
0.44%
2.118 m
4:15 PM
Allergan plc
AIG:US
54.69
0.03
0.05%
2.959 m
4:15 PM
American International Group Inc
AIZ:US
86.51
-1.09
-1.24%
483.080 k
4:15 PM
Assurant Inc
AKR:US
36.93
-0.22
-0.59%
157.543 k
4:15 PM
Acadia Realty Trust
ASNA:US
8.26
0.16
1.98%
2.477 m
5:20 PM
Ascena Retail Group Inc
AVP:US
3.89
0.07
1.83%
3.368 m
4:15 PM
Avon Products Inc
AXP:US
64.37
0.04
0.06%
2.746 m
4:15 PM
American Express Co
BBBY:US
44.46
0.25
0.57%
1.724 m
5:20 PM
Bed Bath & Beyond Inc
BCR:US
231.47
2.51
1.10%
490.814 k
4:15 PM
CR Bard Inc
BDGE:US
29.89
-0.05
-0.17%
37.973 k
5:20 PM
Bridge Bancorp Inc
BDX:US
175.03
2.25
1.30%
782.447 k
4:15 PM
Becton Dickinson and Co
BG:US
61.20
-0.19
-0.31%
743.022 k
4:15 PM
Bunge Ltd
BGCP:US
9.12
0.09
1.00%
976.070 k
5:20 PM
BGC Partners Inc
BID:US
31.96
0.15
0.47%
1.356 m
4:15 PM
Sotheby's
BIOS:US
2.72
0.05
1.87%
880.619 k
5:20 PM
BioScrip Inc
BK:US
39.60
0.55
1.41%
6.351 m
4:15 PM
Bank of New York Mellon Corp/The
BKS:US
13.11
0.18
1.39%
690.238 k
4:15 PM
Barnes & Noble Inc
BLK:US
361.93
0.51
0.14%
358.315 k
4:15 PM
BlackRock Inc
BMY:US
75.06
-0.50
-0.66%
3.826 m
4:15 PM
Bristol-Myers Squibb Co
BR:US
68.37
0.76
1.12%
624.136 k
4:15 PM
Broadridge Financial Solutions Inc
BX:US
27.67
-0.01
-0.04%
4.886 m
4:15 PM
Blackstone Group LP/The
C:US
44.15
0.11
0.25%
16.134 m
4:15 PM
Citigroup Inc
CA:US
34.68
0.16
0.46%
2.361 m
5:20 PM
CA Inc
CAR:US
38.03
0.33
0.88%
1.315 m
5:20 PM
Avis Budget Group Inc
CBM:US
49.73
-6.50
-11.56%
1.435 m
4:15 PM
Cambrex Corp
CBS/A:US
57.92
-0.79
-1.35%
1.864 k
7/25/2016
CBS Corp
CBS:US
54.44
0.02
0.04%
3.375 m
4:15 PM
CBS Corp
CELG:US
106.18
-1.75
-1.62%
6.512 m
5:20 PM
Celgene Corp
CL:US
73.98
-0.25
-0.34%
2.146 m
4:15 PM
Colgate-Palmolive Co
CLI:US
27.92
-0.33
-1.17%
299.564 k
4:15 PM
Mack-Cali Realty Corp
COH:US
43.13
-0.13
-0.30%
2.577 m
4:15 PM
Coach Inc
COWN:US
3.06
0.08
2.68%
1.158 m
5:20 PM
Cowen Group Inc
CPB:US
62.61
-1.13
-1.77%
1.582 m
4:15 PM
Campbell Soup Co
CTSH:US
58.62
0.22
0.38%
3.349 m
5:20 PM
Cognizant Technology Solutions Corp
CVC:US
34.87
%
2.502 m
6/20/2016
Cablevision Systems Corp
DCOM:US
17.65
-0.20
-1.12%
68.908 k
5:20 PM
Dime Community Bancshares Inc
DGX:US
84.92
0.47
0.56%
1.278 m
4:15 PM
Quest Diagnostics Inc
DHX:US
7.19
0.20
2.86%
213.237 k
4:15 PM
DHI Group Inc
DNB:US
131.54
0.34
0.26%
151.974 k
4:15 PM
Dun & Bradstreet Corp/The
ED:US
80.45
-0.74
-0.91%
1.255 m
4:15 PM
Consolidated Edison Inc
EL:US
93.05
-0.12
-0.13%
909.373 k
4:15 PM
Estee Lauder Cos Inc/The
ETFC:US
25.24
0.25
1.00%
2.985 m
5:20 PM
E*TRADE Financial Corp
FFIC:US
20.89
0.03
0.14%
31.205 k
5:20 PM
Flushing Financial Corp
FIG:US
4.88
0.07
1.46%
438.755 k
4:15 PM
Fortress Investment Group LLC
FL:US
59.49
0.26
0.44%
1.706 m
4:15 PM
Foot Locker Inc
FLWS:US
9.21
-0.02
-0.22%
177.990 k
5:20 PM
1-800-Flowers.com Inc
FOXA:US
26.74
-0.11
-0.41%
8.894 m
5:20 PM
Twenty-First Century Fox Inc
GBL:US
34.48
-0.69
-1.96%
15.247 k
4:15 PM
GAMCO Investors Inc
GE:US
31.47
-0.17
-0.54%
36.903 m
4:15 PM
General Electric Co
GFF:US
17.26
0.05
0.29%
53.479 k
4:15 PM
Griffon Corp
GHL:US
19.00
0.63
3.43%
533.155 k
4:15 PM
Greenhill & Co Inc
GIII:US
39.43
-3.52
-8.20%
3.688 m
5:20 PM
G-III Apparel Group Ltd
GLW:US
21.71
0.06
0.28%
8.218 m
4:15 PM
Corning Inc
GS:US
161.16
0.65
0.40%
2.148 m
4:15 PM
Goldman Sachs Group Inc/The
HAIN:US
52.10
-0.54
-1.03%
1.206 m
5:20 PM
Hain Celestial Group Inc/The
HES:US
53.68
0.87
1.65%
3.789 m
4:15 PM
Hess Corp
HIG:US
44.20
-0.18
-0.41%
1.668 m
4:15 PM
Hartford Financial Services Group Inc/The
HON:US
115.95
0.46
0.40%
3.050 m
4:15 PM
Honeywell International Inc
HOT:US
78.08
0.42
0.54%
1.045 m
4:15 PM
Starwood Hotels & Resorts Worldwide Inc
HSIC:US
180.89
1.06
0.59%
194.570 k
5:20 PM
Henry Schein Inc
HUBB:US
106.52
2.32
2.23%
284.012 k
4:15 PM
Hubbell Inc
IAC:US
60.43
0.47
0.78%
703.805 k
5:20 PM
IAC/InterActiveCorp
IBM:US
162.12
-0.53
-0.33%
2.893 m
4:15 PM
International Business Machines Corp
ICON:US
7.12
0.19
2.74%
601.047 k
5:20 PM
Iconix Brand Group Inc
IDT:US
15.31
-0.02
-0.13%
48.217 k
4:15 PM
IDT Corp
IEP:US
53.30
0.66
1.25%
45.121 k
5:20 PM
Icahn Enterprises LP
IFF:US
134.41
-0.84
-0.62%
296.553 k
4:15 PM
International Flavors & Fragrances Inc
IPAR:US
33.10
4.80
16.96%
950.309 k
5:20 PM
Inter Parfums Inc
IPG:US
23.29
0.24
1.04%
5.152 m
4:15 PM
Interpublic Group of Cos Inc/The
ITG:US
17.93
0.43
2.46%
385.785 k
4:15 PM
Investment Technology Group Inc
ITT:US
32.24
0.31
0.97%
840.973 k
4:15 PM
ITT Inc
JBLU:US
18.67
1.39
8.04%
18.966 m
5:20 PM
JetBlue Airways Corp
JNJ:US
125.15
0.26
0.21%
5.590 m
4:15 PM
Johnson & Johnson
JPM:US
64.13
0.26
0.41%
8.067 m
4:15 PM
JPMorgan Chase & Co
JW/A:US
56.69
0.31
0.55%
133.692 k
4:15 PM
John Wiley & Sons Inc
KATE:US
21.75
0.17
0.79%
1.415 m
4:15 PM
Kate Spade & Co
KIM:US
31.25
-0.09
-0.29%
2.155 m
4:15 PM
Kimco Realty Corp
L:US
41.29
0.13
0.32%
523.324 k
4:15 PM
Loews Corp
LCUT:US
14.82
-0.26
-1.72%
25.854 k
5:20 PM
Lifetime Brands Inc
LLL:US
147.97
0.52
0.35%
288.398 k
4:15 PM
L-3 Communications Holdings Inc
LUK:US
18.12
-0.02
-0.11%
770.059 k
4:15 PM
Leucadia National Corp
MA:US
93.43
0.43
0.46%
4.470 m
4:15 PM
MasterCard Inc
MBI:US
8.26
0.05
0.61%
1.996 m
4:15 PM
MBIA Inc
MCO:US
106.19
0.49
0.46%
1.360 m
4:15 PM
Moody's Corp
MET:US
43.29
0.18
0.42%
4.030 m
4:15 PM
MetLife Inc
MHGC:US
2.60
0.39
17.65%
1.969 m
5:20 PM
Morgans Hotel Group Co
MMC:US
66.64
0.40
0.60%
2.289 m
4:15 PM
Marsh & McLennan Cos Inc
MOV:US
22.50
0.37
1.67%
100.252 k
4:15 PM
Movado Group Inc
MRK:US
58.36
-0.20
-0.34%
7.151 m
4:15 PM
Merck & Co Inc
MS:US
29.23
0.10
0.34%
15.017 m
4:15 PM
Morgan Stanley
MSCI:US
83.56
0.59
0.71%
282.859 k
4:15 PM
MSCI Inc
MTB:US
114.45
1.09
0.96%
819.183 k
4:15 PM
M&T Bank Corp
MTX:US
64.69
0.67
1.05%
183.523 k
4:15 PM
Minerals Technologies Inc
MWW:US
2.73
0.05
1.87%
1.094 m
4:15 PM
Monster Worldwide Inc
NATH:US
48.18
-0.23
-0.48%
17.943 k
5:20 PM
Nathan's Famous Inc
NAVG:US
93.78
5.81
6.60%
256.616 k
5:20 PM
Navigators Group Inc/The
NDAQ:US
68.50
0.06
0.09%
1.248 m
5:20 PM
Nasdaq Inc
NYCB:US
14.70
0.02
0.14%
4.240 m
4:15 PM
New York Community Bancorp Inc
NYT:US
12.96
0.07
0.54%
483.922 k
4:15 PM
New York Times Co/The
OMC:US
82.62
-0.16
-0.19%
980.418 k
4:15 PM
Omnicom Group Inc
PAYX:US
61.21
0.45
0.74%
2.135 m
5:20 PM
Paychex Inc
PBH:US
53.79
0.05
0.09%
415.721 k
4:15 PM
Prestige Brands Holdings Inc
PBI:US
19.06
0.20
1.06%
1.260 m
4:15 PM
Pitney Bowes Inc
PEG:US
45.77
-0.61
-1.32%
2.243 m
4:15 PM
Public Service Enterprise Group Inc
PEP:US
108.20
-0.82
-0.75%
3.386 m
4:15 PM
PepsiCo Inc
PFE:US
36.83
0.05
0.14%
12.119 m
4:15 PM
Pfizer Inc
PFS:US
20.10
0.00
0.00%
90.912 k
4:15 PM
Provident Financial Services Inc
PLCE:US
84.59
0.28
0.33%
203.281 k
5:20 PM
Children's Place Inc/The
PM:US
98.96
-0.75
-0.75%
4.126 m
4:15 PM
Philip Morris International Inc
PRU:US
75.89
0.35
0.46%
1.038 m
4:15 PM
Prudential Financial Inc
PVH:US
101.12
0.52
0.52%
804.497 k
4:15 PM
PVH Corp
PX:US
118.39
0.65
0.55%
857.670 k
4:15 PM
Praxair Inc
REGN:US
398.27
3.37
0.85%
593.701 k
5:20 PM
Regeneron Pharmaceuticals Inc
REV:US
32.91
0.43
1.32%
39.769 k
4:15 PM
Revlon Inc
RL:US
100.95
1.19
1.19%
761.500 k
4:15 PM
Ralph Lauren Corp
SBNY:US
122.52
-0.07
-0.06%
343.931 k
5:20 PM
Signature Bank/New York NY
SCHL:US
41.91
0.17
0.41%
150.281 k
5:20 PM
Scholastic Corp
SCNB:US
33.00
0.00
0.00%
17.906 k
4:15 PM
Suffolk Bancorp
SEE:US
49.32
0.77
1.59%
1.297 m
4:15 PM
Sealed Air Corp
SGMS:US
11.15
0.54
5.09%
1.355 m
5:20 PM
Scientific Games Corp
SHOO:US
35.34
0.39
1.12%
342.512 k
5:20 PM
Steven Madden Ltd
SIRI:US
4.35
0.20
4.82%
136.415 m
5:20 PM
Sirius XM Holdings Inc
SLG:US
116.01
0.35
0.30%
632.690 k
4:15 PM
SL Green Realty Corp
SMP:US
42.06
0.41
0.98%
56.392 k
4:15 PM
Standard Motor Products Inc
SPGI:US
117.55
0.39
0.33%
786.675 k
4:15 PM
S&P Global Inc
STAR:US
10.20
-0.08
-0.78%
305.651 k
4:15 PM
iStar Inc
STL:US
16.76
0.04
0.24%
806.075 k
4:15 PM
Sterling Bancorp/DE
TD:US
43.46
0.25
0.58%
1.024 m
4:15 PM
Toronto-Dominion Bank/The
TIF:US
63.31
1.31
2.11%
1.453 m
4:15 PM
Tiffany & Co
TMP:US
71.58
0.22
0.31%
18.076 k
4:15 PM
Tompkins Financial Corp
TRI:US
43.59
0.19
0.44%
521.961 k
4:15 PM
Thomson Reuters Corp
TTWO:US
40.18
-0.50
-1.23%
618.838 k
5:20 PM
Take-Two Interactive Software Inc
TWX:US
78.27
-0.23
-0.29%
3.138 m
4:15 PM
Time Warner Inc
TZOO:US
9.48
-0.21
-2.17%
34.121 k
5:20 PM
Travelzoo Inc
UAM:US
7.85
-0.05
-0.63%
70.988 k
4:15 PM
Universal American Corp
UTX:US
107.89
3.24
3.10%
4.415 m
4:15 PM
United Technologies Corp
VECO:US
17.01
0.12
0.71%
184.066 k
5:20 PM
Veeco Instruments Inc
VIA:US
49.84
0.23
0.46%
43.300 k
5:20 PM
Viacom Inc
VISI:US
6.01
-0.01
-0.17%
19.772 k
4:15 PM
Volt Information Sciences Inc
VNO:US
104.35
-0.40
-0.38%
629.756 k
4:15 PM
Vornado Realty Trust
VOXX:US
2.56
0.01
0.39%
108.812 k
5:20 PM
VOXX International Corp
VRNT:US
34.75
0.62
1.82%
436.816 k
5:20 PM
Verint Systems Inc
VZ:US
54.81
-1.06
-1.90%
18.752 m
4:15 PM
Verizon Communications Inc
WTW:US
11.53
0.10
0.87%
1.455 m
4:15 PM
Weight Watchers International Inc
WYN:US
77.19
0.18
0.23%
1.998 m
4:15 PM
Wyndham Worldwide Corp
XRX:US
9.95
0.06
0.61%
4.187 m
4:15 PM
Xerox Corp
Y:US
544.26
0.19
0.03%
44.139 k
4:15 PM
Alleghany Corp