• Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

224.42 2.80 1.26%

As of 12:50:00 ET on 12/18/2014.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 5 Members Up 65 Members Down 7
Company Price Change % Change Volume Time (ET)
ANN INC 38.44 -0.11 -0.29% 161,294 12:37:12
Aeropostale Inc 2.29 -0.01 -0.22% 932,569 12:35:00
Alleghany Corp 444.31 +1.71 +0.39% 16,864 12:36:53
Altria Group Inc 50.86 +0.92 +1.84% 2,458,323 12:36:59
American Express Co 92.36 +1.92 +2.12% 1,543,221 12:36:37
Annaly Capital Management Inc 11.19 -0.02 -0.13% 3,066,761 12:37:45
Asbury Automotive Group Inc 74.51 -0.34 -0.45% 220,691 12:37:10
Assurant Inc 67.06 +0.87 +1.31% 190,539 12:36:29
Avis Budget Group Inc 58.24 +0.61 +1.06% 719,709 12:36:59
Avon Products Inc 9.43 +0.10 +1.07% 3,853,209 12:37:02
Bank of New York Mellon Corp/The 40.84 +0.49 +1.21% 2,022,096 12:37:17
Barnes & Noble Inc 23.45 +0.16 +0.69% 200,095 12:36:34
BlackRock Inc 354.56 +6.03 +1.73% 195,080 12:36:42
Bridge Bancorp Inc 26.15 -0.07 -0.27% 11,452 12:35:28
Bristol-Myers Squibb Co 60.29 +1.10 +1.86% 2,437,667 12:37:20
CBS Corp 54.17 +0.87 +1.63% 3,217,749 12:37:16
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 6.21 +0.38 +6.52% 2,166 20:10:00
Citigroup Inc 53.65 +1.20 +2.28% 10,333,823 12:36:53
Coach Inc 36.44 +0.69 +1.92% 2,262,886 12:37:15
Colgate-Palmolive Co 69.03 +0.37 +0.54% 1,582,865 12:37:16
Consolidated Edison Inc 65.16 +0.38 +0.59% 908,825 12:36:28
Dime Community Bancshares Inc 15.91 +0.01 +0.06% 43,706 12:26:11
Dover Corp 72.12 +0.85 +1.19% 1,140,129 12:37:39
E*TRADE Financial Corp 23.61 +0.36 +1.53% 1,028,698 12:36:37
Estee Lauder Cos Inc/The 75.27 +1.27 +1.72% 628,427 12:36:59
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 19.91 +0.04 +0.20% 30,766 12:36:09
Foot Locker Inc 56.95 +0.62 +1.10% 915,481 12:37:00
GFI Group Inc 5.51 +0.13 +2.32% 132,803 12:37:12
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 189.67 +4.64 +2.51% 1,776,854 12:36:59
Hess Corp 70.10 +1.07 +1.55% 2,493,767 12:36:44
Hudson Global Inc 2.92 +0.06 +1.92% 9,825 12:13:44
IAC/InterActiveCorp 61.40 +0.71 +1.16% 370,202 12:37:20
International Flavors & Fragrances Inc 101.82 +1.33 +1.32% 179,529 12:36:11
Investment Technology Group Inc 20.37 +0.38 +1.90% 51,089 12:36:47
JPMorgan Chase & Co 61.21 +1.44 +2.41% 6,333,978 12:37:00
JetBlue Airways Corp 15.22 +0.09 +0.59% 3,926,895 12:37:14
Kate Spade & Co 30.18 +0.30 +1.00% 823,600 12:37:10
L-3 Communications Holdings Inc 125.10 +3.21 +2.63% 460,504 12:37:12
Lazare Kaplan International Inc 1.28 +0.10 +8.47% 22,500 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 22.01 +0.36 +1.66% 1,388,825 12:37:10
Loews Corp 40.63 +0.94 +2.37% 1,072,058 12:36:56
Marsh & McLennan Cos Inc 57.61 +0.62 +1.09% 695,293 12:37:14
McGraw Hill Financial Inc 90.18 +1.63 +1.84% 587,752 12:35:59
MetLife Inc 53.59 +1.80 +3.48% 4,996,250 12:37:32
Minerals Technologies Inc 67.41 +0.71 +1.06% 70,065 12:37:35
Monster Worldwide Inc 4.56 +0.20 +4.59% 716,003 12:37:43
Moody's Corp 96.94 +0.27 +0.28% 493,345 12:36:37
Morgan Stanley 37.55 +0.82 +2.23% 6,128,380 12:36:59
NASDAQ OMX Group Inc/The 47.30 +0.77 +1.65% 298,487 12:35:52
Navigators Group Inc/The 70.74 +0.02 +0.03% 25,496 12:37:06
New York & Co Inc 2.50 +0.05 +2.04% 52,069 12:35:34
New York Times Co/The 13.32 +0.04 +0.31% 198,727 12:37:24
Omnicom Group Inc 76.44 +0.20 +0.26% 877,294 12:37:27
PVH Corp 124.07 +0.25 +0.20% 417,390 12:37:43
Pfizer Inc 31.70 +0.58 +1.86% 12,633,922 12:37:00
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 179.92 +0.72 +0.40% 371,445 12:36:58
Revlon Inc 34.45 +1.23 +3.70% 28,265 12:34:26
SL Green Realty Corp 123.05 +0.79 +0.65% 331,319 12:37:12
Scholastic Corp 33.92 -0.99 -2.84% 42,938 12:36:04
Scientific Games Corp 12.78 +0.25 +2.00% 363,330 12:37:35
Signature Bank/New York NY 123.04 +1.89 +1.56% 149,604 12:35:47
Standard Motor Products Inc 36.13 +0.43 +1.20% 16,970 12:37:41
Steven Madden Ltd 31.65 +0.19 +0.60% 125,690 12:37:16
Take-Two Interactive Software Inc 28.07 +0.48 +1.74% 428,588 12:35:43
Tiffany & Co 104.00 -0.19 -0.18% 462,238 12:36:50
Time Warner Inc 83.57 +1.29 +1.57% 1,370,720 12:36:00
Twenty-First Century Fox Inc 37.50 +0.27 +0.73% 7,151,680 12:36:58
Verizon Communications Inc 46.80 +0.36 +0.78% 8,465,814 12:36:53
Volt Information Sciences Inc 11.43 +0.60 +5.49% 23,745 12:33:43
Vornado Realty Trust 115.96 +1.47 +1.28% 272,902 12:37:31
Weight Watchers International Inc 27.70 +0.20 +0.73% 100,489 12:36:47
iStar Financial Inc 13.20 +0.23 +1.77% 154,466 12:35:58

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil