- Security Type:Index
Bloomberg Newsday NYC Index
+ Add to WatchlistBNYCX:IND
187.54 3.04 1.60%As of 17:00:00 ET on 06/19/2013.
Bloomberg Newsday NYC Index (BNYCX) Members
| Total Members | 81 | Unchanged | 7 | Members Up | 7 | Members Down | 67 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| ANN INC | 32.01 | -0.28 | -0.87% | 1,128,290 | 20:04:02 |
| Aeropostale Inc | 13.75 | -0.14 | -1.01% | 1,805,841 | 20:04:03 |
| Alleghany Corp | 384.76 | -7.67 | -1.95% | 25,628 | 20:04:02 |
| Altria Group Inc | 35.19 | -0.96 | -2.66% | 8,860,595 | 20:04:00 |
| American Express Co | 74.23 | -0.75 | -1.00% | 5,989,460 | 20:04:00 |
| Annaly Capital Management Inc | 12.99 | -0.37 | -2.77% | 16,930,244 | 20:04:03 |
| Asbury Automotive Group Inc | 39.99 | -1.31 | -3.17% | 191,696 | 20:04:00 |
| Assurant Inc | 51.03 | -0.79 | -1.52% | 376,059 | 20:04:02 |
| Avis Budget Group Inc | 31.15 | +0.20 | +0.65% | 1,509,600 | 20:10:00 |
| Avon Products Inc | 22.67 | -0.78 | -3.33% | 4,901,435 | 20:04:03 |
| Bank of New York Mellon Corp/The | 29.65 | -0.12 | -0.40% | 8,815,969 | 20:04:02 |
| Barnes & Noble Inc | 18.83 | -0.60 | -3.09% | 1,694,094 | 20:04:02 |
| BlackRock Inc | 268.46 | -8.03 | -2.90% | 832,063 | 20:04:02 |
| Bowne & Co Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Bridge Bancorp Inc | 21.51 | -0.32 | -1.47% | 8,341 | 20:10:00 |
| Bristol-Myers Squibb Co | 46.05 | -0.80 | -1.71% | 7,827,558 | 20:04:02 |
| CBS Corp | 48.38 | -0.37 | -0.76% | 6,413,029 | 20:04:00 |
| CIT Group Inc/Old | N.A. | N.A. | N.A.% | 0 | N.A |
| Carver Bancorp Inc | 5.50 | -0.49 | -8.17% | 200 | 20:10:00 |
| Citigroup Inc | 49.53 | -0.48 | -0.96% | 32,518,763 | 20:04:03 |
| Coach Inc | 58.19 | -0.29 | -0.50% | 2,263,819 | 20:04:02 |
| Colgate-Palmolive Co | 58.00 | -1.70 | -2.85% | 4,256,558 | 20:04:01 |
| Consolidated Edison Inc | 57.28 | -1.67 | -2.83% | 1,736,811 | 20:04:02 |
| Dial Global Inc | 0.29 | +0.05 | +20.83% | 92,460 | 20:10:00 |
| Dime Community Bancshares Inc | 14.58 | -0.16 | -1.09% | 29,547 | 20:10:00 |
| Dover Corp | 79.39 | -1.23 | -1.53% | 698,048 | 20:04:01 |
| E*TRADE Financial Corp | 12.05 | -0.04 | -0.33% | 3,661,092 | 20:10:00 |
| Estee Lauder Cos Inc/The | 68.38 | -1.34 | -1.92% | 1,148,263 | 20:04:02 |
| Fifth & Pacific Cos Inc | 22.19 | -0.45 | -1.99% | 948,649 | 20:04:01 |
| Finlay Enterprises Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Flushing Financial Corp | 15.81 | -0.20 | -1.25% | 59,869 | 20:10:00 |
| Foot Locker Inc | 35.50 | +0.09 | +0.25% | 2,819,208 | 20:04:00 |
| Forest Laboratories Inc | 41.84 | +0.27 | +0.65% | 5,978,717 | 20:04:01 |
| GFI Group Inc | 4.15 | -0.02 | -0.48% | 88,035 | 20:04:02 |
| General Maritime Corp | N.A. | N.A. | N.A.% | 0 | N.A |
| Goldman Sachs Group Inc/The | 161.56 | -2.59 | -1.58% | 3,557,690 | 20:04:03 |
| Hess Corp | 66.38 | -1.14 | -1.69% | 2,678,660 | 20:04:03 |
| Hudson Global Inc | 2.50 | +0.03 | +1.21% | 58,511 | 20:10:00 |
| IAC/InterActiveCorp | 49.00 | -0.70 | -1.41% | 923,818 | 20:10:00 |
| International Flavors & Fragrances Inc | 78.94 | -1.01 | -1.26% | 370,265 | 20:04:01 |
| Investment Technology Group Inc | 14.35 | -0.14 | -0.97% | 162,677 | 20:04:02 |
| JPMorgan Chase & Co | 53.55 | -0.56 | -1.03% | 20,848,948 | 20:04:03 |
| JetBlue Airways Corp | 6.21 | -0.19 | -2.97% | 2,227,407 | 20:10:00 |
| L-3 Communications Holdings Inc | 85.28 | -1.52 | -1.75% | 363,250 | 20:04:01 |
| Lazare Kaplan International Inc | 1.25 | 0.00 | 0.00% | 0 | 20:10:00 |
| Lehman Brothers Holdings Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Leucadia National Corp | 26.43 | -0.93 | -3.40% | 2,485,059 | 20:04:02 |
| Loews Corp | 44.65 | -0.52 | -1.15% | 659,050 | 20:04:01 |
| Marsh & McLennan Cos Inc | 39.48 | -0.98 | -2.42% | 4,383,793 | 20:04:00 |
| McGraw Hill Financial Inc | 55.51 | -0.57 | -1.02% | 1,350,847 | 20:04:03 |
| MetLife Inc | 45.22 | -0.19 | -0.42% | 10,185,978 | 20:04:03 |
| Minerals Technologies Inc | 42.45 | -0.67 | -1.55% | 114,104 | 20:04:01 |
| Monster Worldwide Inc | 5.17 | -0.03 | -0.58% | 1,663,580 | 20:04:01 |
| Moody's Corp | 61.01 | -1.60 | -2.56% | 1,349,372 | 20:04:02 |
| Morgan Stanley | 26.11 | -0.21 | -0.80% | 18,210,487 | 20:04:01 |
| NASDAQ OMX Group Inc/The | 32.71 | -0.48 | -1.45% | 974,971 | 20:10:00 |
| National Financial Partners Corp | 25.31 | -0.01 | -0.04% | 1,102,124 | 20:04:02 |
| Navigators Group Inc/The | 57.77 | -1.47 | -2.48% | 23,154 | 20:10:00 |
| New York & Co Inc | 6.22 | +0.06 | +0.97% | 226,523 | 20:04:04 |
| New York Times Co/The | 10.46 | -0.09 | -0.85% | 1,005,225 | 20:04:04 |
| News Corp | 32.23 | +0.67 | +2.12% | 27,043,171 | 20:10:00 |
| Omnicom Group Inc | 62.92 | -0.90 | -1.41% | 900,513 | 20:04:04 |
| Overseas Shipholding Group Inc | 3.39 | 0.00 | 0.00% | 59,839 | 20:10:00 |
| PVH Corp | 125.23 | -1.03 | -0.82% | 702,519 | 20:04:03 |
| Pfizer Inc | 29.10 | -0.30 | -1.02% | 121,044,185 | 20:04:01 |
| Ralph Lauren Corp | 177.81 | -1.09 | -0.61% | 589,178 | 20:04:04 |
| Revlon Inc | 19.97 | -0.16 | -0.79% | 35,384 | 20:04:04 |
| SL Green Realty Corp | 89.06 | -2.66 | -2.90% | 1,316,601 | 20:04:02 |
| Scholastic Corp | 29.65 | -0.03 | -0.10% | 76,146 | 20:10:00 |
| Scientific Games Corp | 11.36 | -0.11 | -0.96% | 170,352 | 20:10:00 |
| Signature Bank/New York NY | 78.72 | -0.54 | -0.68% | 257,122 | 20:10:00 |
| Standard Motor Products Inc | 35.08 | -0.01 | -0.03% | 104,370 | 20:04:02 |
| Steven Madden Ltd | 47.90 | -0.17 | -0.35% | 203,070 | 20:10:00 |
| Take-Two Interactive Software Inc | 15.36 | -0.30 | -1.92% | 1,506,477 | 20:10:00 |
| Tiffany & Co | 75.07 | -1.52 | -1.98% | 1,055,219 | 20:04:01 |
| Time Warner Inc | 57.86 | -1.03 | -1.75% | 3,568,680 | 20:04:02 |
| Verizon Communications Inc | 50.05 | -1.50 | -2.91% | 11,190,990 | 20:04:01 |
| Volt Information Sciences Inc | 7.80 | -0.05 | -0.64% | 4,800 | 20:10:00 |
| Vornado Realty Trust | 80.91 | -3.08 | -3.67% | 1,069,458 | 20:04:01 |
| Weight Watchers International Inc | 44.10 | -0.05 | -0.11% | 487,610 | 20:04:02 |
| iStar Financial Inc | 11.76 | -0.29 | -2.41% | 1,254,261 | 20:04:01 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page