• Security Type:Index

Bloomberg Newsday NYC Index

+ Add to Watchlist

BNYCX:IND

217.16 0.82 0.38%

As of 17:00:00 ET on 09/16/2014.

Advertisement

Bloomberg Newsday NYC Index (BNYCX) Members

Total Members 77 Unchanged 8 Members Up 48 Members Down 21
Company Price Change % Change Volume Time (ET)
ANN INC 41.77 +1.27 +3.14% 1,058,311 16:15:05
Aeropostale Inc 3.74 -0.06 -1.58% 2,656,648 16:15:05
Alleghany Corp 425.78 -0.23 -0.05% 66,178 16:15:05
Altria Group Inc 44.36 +0.09 +0.20% 6,636,774 16:15:03
American Express Co 88.36 +0.98 +1.12% 5,946,307 16:15:03
Annaly Capital Management Inc 11.43 +0.05 +0.44% 10,125,414 16:15:05
Asbury Automotive Group Inc 66.40 +0.73 +1.11% 284,644 16:15:03
Assurant Inc 65.42 +0.24 +0.37% 276,610 16:15:04
Avis Budget Group Inc 62.66 -0.66 -1.04% 1,411,292 17:20:00
Avon Products Inc 13.45 -0.05 -0.37% 3,498,332 16:15:06
Bank of New York Mellon Corp/The 40.17 +0.25 +0.63% 5,906,459 16:15:04
Barnes & Noble Inc 22.42 -0.40 -1.75% 989,601 16:15:04
BlackRock Inc 328.17 +1.22 +0.37% 588,965 16:15:04
Bridge Bancorp Inc 25.20 +0.19 +0.76% 22,744 17:20:00
Bristol-Myers Squibb Co 51.15 +1.20 +2.40% 6,954,463 16:15:04
CBS Corp 56.90 +0.16 +0.28% 8,350,297 16:15:03
CIT Group Inc/Old N.A. N.A. N.A.% 0 N.A
Carver Bancorp Inc 9.05 -0.20 -2.16% 233 20:10:00
Citigroup Inc 52.36 +0.05 +0.10% 13,221,509 16:15:05
Coach Inc 37.15 +0.22 +0.60% 3,485,614 16:15:05
Colgate-Palmolive Co 65.14 +0.63 +0.98% 4,466,436 16:15:04
Consolidated Edison Inc 57.24 +0.70 +1.24% 1,572,270 16:15:04
Dime Community Bancshares Inc 15.10 -0.13 -0.85% 74,044 17:20:00
Dover Corp 85.27 +0.23 +0.27% 622,400 16:15:04
E*TRADE Financial Corp 23.36 +0.37 +1.61% 3,445,141 17:20:00
Estee Lauder Cos Inc/The 74.73 +0.30 +0.40% 850,210 16:15:05
Finlay Enterprises Inc N.A. N.A. N.A.% 0 N.A
Flushing Financial Corp 19.07 -0.14 -0.73% 50,474 17:20:00
Foot Locker Inc 57.98 +0.85 +1.49% 1,700,790 16:15:03
GFI Group Inc 5.80 -0.19 -3.17% 1,318,911 16:15:04
General Maritime Corp N.A. N.A. N.A.% 0 N.A
Goldman Sachs Group Inc/The 184.04 +0.06 +0.03% 2,137,583 16:15:05
Hess Corp 99.18 +1.21 +1.24% 1,877,364 16:15:06
Hudson Global Inc 3.71 -0.01 -0.27% 27,893 17:20:00
IAC/InterActiveCorp 69.44 -0.26 -0.37% 809,290 17:20:00
International Flavors & Fragrances Inc 99.24 +0.66 +0.67% 278,143 16:15:04
Investment Technology Group Inc 16.95 -0.17 -0.99% 141,208 16:15:05
JPMorgan Chase & Co 59.99 +0.05 +0.08% 10,947,899 16:15:06
JetBlue Airways Corp 11.42 +0.16 +1.38% 7,986,815 17:20:00
Kate Spade & Co 30.48 +0.27 +0.89% 2,287,959 16:15:06
L-3 Communications Holdings Inc 116.13 +0.31 +0.27% 789,464 16:15:04
Lazare Kaplan International Inc 1.40 0.00 0.00% 4,000 20:10:00
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Leucadia National Corp 25.58 -0.18 -0.70% 847,957 16:15:04
Loews Corp 42.43 0.00 0.00% 1,211,789 16:15:03
Marsh & McLennan Cos Inc 53.19 +0.24 +0.45% 1,068,884 16:15:03
McGraw Hill Financial Inc 86.06 +0.55 +0.64% 632,549 16:15:06
MetLife Inc 55.25 +0.19 +0.35% 3,283,928 16:15:05
Minerals Technologies Inc 61.40 +0.17 +0.28% 176,637 16:15:04
Monster Worldwide Inc 5.47 +0.05 +0.92% 441,036 16:15:04
Moody's Corp 95.57 +0.86 +0.91% 850,624 16:15:05
Morgan Stanley 35.11 -0.10 -0.28% 8,363,218 16:15:03
NASDAQ OMX Group Inc/The 43.97 +0.31 +0.71% 1,008,925 17:20:00
Navigators Group Inc/The 62.48 +0.11 +0.18% 27,579 17:20:00
New York & Co Inc 3.23 -0.02 -0.62% 417,449 16:15:06
New York Times Co/The 11.93 0.00 0.00% 754,277 16:15:06
Omnicom Group Inc 70.62 +0.28 +0.40% 1,243,028 16:15:07
PVH Corp 126.43 +0.45 +0.36% 530,655 16:15:05
Pfizer Inc 30.05 +0.13 +0.43% 19,583,153 16:15:03
RR Donnelley Financial Inc N.A. N.A. N.A.% 0 N.A
Ralph Lauren Corp 172.60 +1.61 +0.94% 732,650 16:15:07
Revlon Inc 32.60 +0.14 +0.43% 17,999 16:15:06
SL Green Realty Corp 103.99 +0.54 +0.52% 890,365 16:15:04
Scholastic Corp 34.77 +0.50 +1.46% 90,014 17:20:00
Scientific Games Corp 12.39 -0.87 -6.56% 3,826,618 17:20:00
Signature Bank/New York NY 115.87 -1.48 -1.26% 366,286 17:20:00
Standard Motor Products Inc 35.31 -0.14 -0.39% 43,797 16:15:04
Steven Madden Ltd 33.89 +0.26 +0.77% 479,324 17:20:00
Take-Two Interactive Software Inc 23.05 -0.08 -0.35% 1,106,729 17:20:00
Tiffany & Co 101.41 +0.70 +0.70% 927,591 16:15:04
Time Warner Inc 76.76 +0.56 +0.73% 4,681,067 16:15:05
Twenty-First Century Fox Inc 34.75 -0.16 -0.46% 12,143,397 17:20:00
Verizon Communications Inc 48.96 +0.40 +0.82% 13,790,032 16:15:03
Volt Information Sciences Inc 8.95 -0.20 -2.19% 3,998 16:15:03
Vornado Realty Trust 103.31 +0.94 +0.92% 629,261 16:15:03
Weight Watchers International Inc 23.08 +0.18 +0.79% 223,626 16:15:05
iStar Financial Inc 14.04 +0.13 +0.93% 710,205 16:15:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil