Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

139.45 2.34 1.65%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 3 Members Up 2 Members Down 55
Company Price Change % Change Volume Time (ET)
Aetna Inc 91.82 -1.79 -1.91% 2,048,635 20:04:05
Altria Group Inc 53.10 -1.29 -2.37% 9,952,321 20:04:06
American Express Co 80.69 -1.31 -1.60% 7,210,532 20:04:06
American International Group Inc 48.87 -0.39 -0.79% 11,238,468 20:04:06
Automatic Data Processing Inc 82.53 -1.82 -2.16% 4,076,699 20:10:00
Avis Budget Group Inc 57.31 -0.59 -1.02% 1,394,147 20:10:00
Avon Products Inc 7.74 -0.16 -2.03% 9,010,131 20:04:06
Bank of New York Mellon Corp/The 36.00 -0.44 -1.21% 10,535,152 20:04:08
Becton Dickinson and Co 138.08 -2.23 -1.59% 1,601,203 20:04:07
Bed Bath & Beyond Inc 74.77 -2.08 -2.71% 3,136,224 20:10:00
Bristol-Myers Squibb Co 60.27 -0.87 -1.42% 8,227,058 20:04:08
CA Inc 30.30 0.00 0.00% 5,799,434 20:10:00
CBS Corp 56.11 -0.55 -0.97% 360 20:04:05
Cablevision Systems Corp 18.92 -0.22 -1.15% 4,110,797 20:04:05
Campbell Soup Co 45.74 -0.72 -1.55% 1,999,141 20:04:07
Chubb Corp/The 97.90 -4.62 -4.51% 2,861,737 20:04:05
Citigroup Inc 46.95 -0.67 -1.41% 23,729,785 20:04:05
Colgate-Palmolive Co 67.52 -1.51 -2.19% 5,926,644 20:04:06
Consolidated Edison Inc 69.28 -2.12 -2.97% 5,384,935 20:04:08
Corning Inc 23.77 -0.02 -0.08% 11,472,405 20:04:08
Dover Corp 70.04 -0.10 -0.14% 3,914,401 20:04:07
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 70.59 -1.38 -1.92% 2,362,237 20:04:08
General Electric Co 23.89 -0.19 -0.79% 54,712,156 20:04:08
Goldman Sachs Group Inc/The 172.41 -3.58 -2.03% 3,037,367 20:04:05
Hartford Financial Services Group Inc/The 38.90 -0.67 -1.69% 4,580,233 20:04:06
Honeywell International Inc 97.76 -2.41 -2.41% 4,098,685 20:04:07
IAC/InterActiveCorp 60.95 +0.24 +0.40% 1,064,130 20:10:00
ITT Corp 35.81 -0.58 -1.59% 630,948 20:04:05
International Business Machines Corp 153.31 -2.17 -1.40% 6,563,570 20:04:08
International Paper Co 52.66 -0.85 -1.59% 3,093,388 20:04:08
JPMorgan Chase & Co 54.38 -1.29 -2.32% 26,943,713 20:04:06
Johnson & Johnson 100.14 -2.24 -2.19% 10,676,345 20:04:05
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 38.26 -0.42 -1.09% 1,299,712 20:04:07
M&T Bank Corp 113.16 -2.24 -1.94% 1,035,216 20:04:07
MBIA Inc 8.02 -0.09 -1.11% 1,764,267 20:04:05
Marsh & McLennan Cos Inc 53.77 -0.89 -1.63% 3,442,375 20:04:06
McGraw Hill Financial Inc 89.44 -0.85 -0.94% 2,303,668 20:04:06
Merck & Co Inc 60.28 -1.81 -2.92% 12,086,924 20:04:07
MetLife Inc 46.50 -0.37 -0.79% 13,058,366 20:04:05
Moody's Corp 91.33 -1.02 -1.10% 1,254,404 20:04:05
Morgan Stanley 33.81 -0.56 -1.63% 11,693,002 20:04:07
New York Times Co/The 12.59 -0.44 -3.38% 1,184,144 20:04:06
Omnicom Group Inc 72.80 -1.39 -1.87% 1,361,613 20:04:06
Paychex Inc 45.26 -1.12 -2.41% 3,166,034 20:10:00
PepsiCo Inc 93.78 -2.25 -2.34% 7,741,531 20:04:07
Pfizer Inc 31.25 -0.58 -1.82% 43,070,750 20:04:07
Pitney Bowes Inc 23.98 -0.07 -0.29% 2,585,144 20:04:07
Praxair Inc 120.59 -0.86 -0.71% 2,048,812 20:04:05
Prudential Financial Inc 75.88 -1.08 -1.40% 4,938,546 20:04:09
Public Service Enterprise Group Inc 42.68 -1.18 -2.69% 3,181,437 20:04:07
Quest Diagnostics Inc 71.07 -0.02 -0.03% 2,299,233 20:04:06
Schlumberger Ltd 82.39 +0.49 +0.60% 9,947,239 20:04:09
Starwood Hotels & Resorts Worldwide Inc 71.97 -1.61 -2.19% 2,418,749 20:04:07
Time Warner Inc 77.93 -1.80 -2.26% 7,306,561 20:04:07
United Technologies Corp 114.78 -1.67 -1.43% 4,623,061 20:04:05
Verizon Communications Inc 45.71 -0.40 -0.87% 22,768,003 20:04:06
Weight Watchers International Inc 16.56 -0.32 -1.90% 1,072,756 20:04:07
Xerox Corp 13.17 -0.39 -2.88% 18,474,517 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil