Error: Could not add to watchlist. X

Bloomberg 1130 New York City Metro Index

+ Watchlist
BNYCM:IND
146.48
3.27
2.18%
As of 17:00:00 ET on 06/29/2015.
Total Members
58
Members Up
1
Members Down
57
Member
Price
Change
% Change
Volume
Time (ET)
ADP:US
80.91
-2.40
-2.88%
1.774 m
20:10:00
Automatic Data Processing Inc
AET:US
127.28
-2.77
-2.13%
3.186 m
20:04:02
Aetna Inc
AIG:US
61.59
-1.14
-1.82%
8.764 m
20:04:03
American International Group Inc
AVP:US
6.38
-0.28
-4.20%
8.189 m
20:04:02
Avon Products Inc
AXP:US
77.80
-2.08
-2.60%
8.553 m
20:04:03
American Express Co
BBBY:US
68.77
-2.34
-3.29%
2.694 m
20:10:00
Bed Bath & Beyond Inc
BDX:US
141.78
-0.26
-0.18%
1.168 m
20:04:04
Becton Dickinson and Co
BK:US
41.79
-1.19
-2.77%
5.084 m
20:04:04
Bank of New York Mellon Corp/The
BMY:US
65.97
-1.57
-2.32%
4.710 m
20:04:05
Bristol-Myers Squibb Co
C:US
54.88
-1.46
-2.59%
22.260 m
20:04:01
Citigroup Inc
CA:US
29.07
-0.82
-2.74%
3.055 m
20:10:00
CA Inc
CAR:US
44.99
-1.31
-2.83%
1.899 m
20:10:00
Avis Budget Group Inc
CB:US
94.67
-1.78
-1.85%
926.307 k
20:04:02
Chubb Corp/The
CBS/A:US
57.07
-1.32
-2.26%
4.685 k
20:04:02
CBS Corp
CL:US
65.40
-1.10
-1.65%
2.270 m
20:04:03
Colgate-Palmolive Co
CPB:US
47.01
-0.84
-1.76%
1.098 m
20:04:04
Campbell Soup Co
CVC:US
24.01
-1.18
-4.68%
3.675 m
20:04:02
Cablevision Systems Corp
DGX:US
71.19
-1.56
-2.14%
1.068 m
20:04:03
Quest Diagnostics Inc
DOV:US
70.09
-1.08
-1.52%
989.385 k
20:04:04
Dover Corp
ED:US
58.13
0.03
0.05%
2.372 m
20:04:04
Consolidated Edison Inc
EL:US
86.05
-1.95
-2.22%
1.611 m
20:04:05
Estee Lauder Cos Inc/The
GE:US
26.64
-0.45
-1.66%
33.372 m
20:04:05
General Electric Co
GLW:US
19.70
-0.63
-3.10%
13.547 m
20:04:05
Corning Inc
GS:US
207.65
-5.52
-2.59%
3.293 m
20:04:02
Goldman Sachs Group Inc/The
HIG:US
41.26
-0.81
-1.93%
4.505 m
20:04:03
Hartford Financial Services Group Inc/The
HON:US
101.85
-1.69
-1.63%
2.139 m
20:04:03
Honeywell International Inc
HOT:US
80.55
-2.14
-2.59%
3.273 m
20:04:03
Starwood Hotels & Resorts Worldwide Inc
IACI:US
78.32
-2.16
-2.68%
745.897 k
20:10:00
IAC/InterActiveCorp
IBM:US
162.97
-2.49
-1.50%
3.315 m
20:04:04
International Business Machines Corp
IP:US
47.70
-0.55
-1.14%
4.238 m
20:04:05
International Paper Co
ITT:US
40.29
-1.10
-2.66%
456.165 k
20:04:02
ITT Corp
JNJ:US
97.68
-1.96
-1.97%
11.151 m
20:04:02
Johnson & Johnson
JPM:US
67.20
-1.75
-2.54%
19.934 m
20:04:02
JPMorgan Chase & Co
L:US
38.18
-0.79
-2.03%
1.300 m
20:04:04
Loews Corp
MBI:US
6.37
-1.95
-23.44%
20.757 m
20:04:02
MBIA Inc
MCO:US
107.17
-3.38
-3.06%
803.681 k
20:04:02
Moody's Corp
MET:US
55.47
-1.90
-3.31%
6.914 m
20:04:02
MetLife Inc
MHFI:US
100.61
-2.99
-2.89%
1.046 m
20:04:02
McGraw Hill Financial Inc
MMC:US
56.80
-1.51
-2.59%
2.691 m
20:04:03
Marsh & McLennan Cos Inc
MO:US
48.67
-0.81
-1.64%
7.300 m
20:04:03
Altria Group Inc
MRK:US
57.29
-1.20
-2.05%
9.601 m
20:04:03
Merck & Co Inc
MS:US
38.31
-1.19
-3.01%
10.819 m
20:04:03
Morgan Stanley
MTB:US
124.66
-3.30
-2.58%
512.518 k
20:04:04
M&T Bank Corp
NYT:US
13.58
-0.77
-5.37%
955.870 k
20:04:02
New York Times Co/The
OMC:US
69.20
-1.64
-2.32%
1.603 m
20:04:03
Omnicom Group Inc
PAYX:US
46.80
-1.19
-2.49%
2.111 m
20:10:00
Paychex Inc
PBI:US
21.18
-0.31
-1.44%
2.269 m
20:04:04
Pitney Bowes Inc
PEG:US
39.22
-0.37
-0.93%
4.047 m
20:04:04
Public Service Enterprise Group Inc
PEP:US
93.69
-1.22
-1.29%
3.626 m
20:04:04
PepsiCo Inc
PFE:US
33.59
-0.33
-0.97%
28.839 m
20:04:04
Pfizer Inc
PRU:US
87.29
-3.43
-3.78%
3.201 m
20:04:05
Prudential Financial Inc
PX:US
119.30
-2.28
-1.88%
2.067 m
20:04:02
Praxair Inc
SLB:US
85.66
-1.01
-1.17%
7.008 m
20:04:05
Schlumberger Ltd
TWX:US
86.53
-1.60
-1.82%
3.378 m
20:04:04
Time Warner Inc
UTX:US
111.53
-1.99
-1.75%
4.160 m
20:04:01
United Technologies Corp
VZ:US
46.77
-0.85
-1.78%
15.032 m
20:04:02
Verizon Communications Inc
WTW:US
4.99
-0.11
-2.16%
1.101 m
20:04:04
Weight Watchers International Inc
XRX:US
10.78
-0.20
-1.82%
9.467 m
20:04:04
Xerox Corp