- Security Type:Index
Bloomberg 1130 New York City Metro Index
+ Add to WatchlistBNYCM:IND
127.32 1.58 1.26%As of 17:00:00 ET on 05/17/2013.
Bloomberg 1130 New York City Metro Index (BNYCM) Members
| Total Members | 61 | Unchanged | 1 | Members Up | 53 | Members Down | 7 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| Aetna Inc | 60.04 | +0.51 | +0.86% | 2,612,865 | 20:04:04 |
| Altria Group Inc | 37.44 | +0.26 | +0.70% | 7,442,013 | 20:04:03 |
| American Express Co | 73.32 | +1.09 | +1.51% | 4,866,760 | 20:04:03 |
| American International Group Inc | 45.23 | +0.32 | +0.71% | 9,882,957 | 20:04:04 |
| Automatic Data Processing Inc | 71.99 | +1.01 | +1.42% | 2,554,995 | 20:10:00 |
| Avis Budget Group Inc | 32.03 | +0.80 | +2.56% | 1,060,220 | 20:10:00 |
| Avon Products Inc | 24.02 | +0.59 | +2.52% | 3,049,539 | 20:04:06 |
| Bank of New York Mellon Corp/The | 30.44 | +0.58 | +1.94% | 4,725,845 | 20:04:04 |
| Becton Dickinson and Co | 101.78 | +1.28 | +1.27% | 927,042 | 20:04:04 |
| Bed Bath & Beyond Inc | 69.11 | +0.43 | +0.62% | 1,414,991 | 20:10:00 |
| Bristol-Myers Squibb Co | 43.30 | +0.53 | +1.24% | 11,130,086 | 20:04:05 |
| CA Inc | 27.69 | +0.39 | +1.43% | 3,647,889 | 20:10:00 |
| CBS Corp | 51.48 | +1.87 | +3.77% | 3,440 | 20:04:03 |
| Cablevision Systems Corp | 15.43 | +0.23 | +1.51% | 5,847,272 | 20:04:06 |
| Campbell Soup Co | 47.63 | -0.22 | -0.46% | 2,802,832 | 20:04:05 |
| Chubb Corp/The | 89.88 | +0.01 | +0.01% | 1,058,840 | 20:04:03 |
| Citigroup Inc | 51.45 | +0.84 | +1.66% | 23,623,456 | 20:04:05 |
| Colgate-Palmolive Co | 62.04 | -0.34 | -0.55% | 4,149,203 | 20:04:04 |
| Consolidated Edison Inc | 60.79 | +0.63 | +1.05% | 1,767,583 | 20:04:05 |
| Corning Inc | 16.14 | +0.69 | +4.47% | 24,333,962 | 20:04:05 |
| Dover Corp | 77.21 | +1.44 | +1.90% | 744,792 | 20:04:04 |
| Eastman Kodak Co | 0.14 | 0.00 | -1.40% | 1,447,263 | 20:10:00 |
| Estee Lauder Cos Inc/The | 70.85 | +0.07 | +0.10% | 2,236,244 | 20:04:05 |
| Forest Laboratories Inc | 38.53 | -0.17 | -0.44% | 991,305 | 20:04:04 |
| General Electric Co | 23.46 | +0.19 | +0.82% | 41,041,295 | 20:04:04 |
| Goldman Sachs Group Inc/The | 158.18 | +3.71 | +2.40% | 4,177,528 | 20:04:05 |
| Hartford Financial Services Group Inc | 31.16 | +0.37 | +1.20% | 5,302,145 | 20:04:06 |
| Honeywell International Inc | 80.75 | +2.02 | +2.57% | 4,065,118 | 20:04:03 |
| IAC/InterActiveCorp | 51.25 | +0.30 | +0.59% | 1,129,980 | 20:10:00 |
| ITT Corp | 30.75 | +0.71 | +2.36% | 407,698 | 20:04:05 |
| International Business Machines Corp | 208.44 | +3.75 | +1.83% | 5,704,295 | 20:04:04 |
| International Paper Co | 48.18 | +0.76 | +1.60% | 3,059,576 | 20:04:05 |
| JPMorgan Chase & Co | 52.30 | +1.33 | +2.61% | 26,095,658 | 20:04:06 |
| Johnson & Johnson | 88.09 | +0.64 | +0.73% | 11,439,498 | 20:04:05 |
| Lehman Brothers Holdings Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Loews Corp | 46.44 | +0.40 | +0.87% | 729,544 | 20:04:04 |
| M&T Bank Corp | 105.94 | +1.25 | +1.19% | 531,177 | 20:04:04 |
| MBIA Inc | 15.35 | +0.08 | +0.52% | 5,188,197 | 20:04:05 |
| Marsh & McLennan Cos Inc | 41.09 | +0.30 | +0.74% | 2,953,234 | 20:04:03 |
| McGraw Hill Financial Inc | 55.70 | +0.20 | +0.36% | 1,314,575 | 20:04:06 |
| Merck & Co Inc | 45.99 | -0.38 | -0.82% | 21,737,001 | 20:04:03 |
| MetLife Inc | 43.28 | +0.71 | +1.67% | 6,839,209 | 20:04:05 |
| Moody's Corp | 67.91 | +1.10 | +1.65% | 1,648,934 | 20:04:05 |
| Morgan Stanley | 25.19 | +0.61 | +2.48% | 14,508,810 | 20:04:03 |
| New York Times Co/The | 9.95 | +0.24 | +2.47% | 1,421,187 | 20:04:06 |
| Omnicom Group Inc | 63.31 | +0.32 | +0.51% | 2,639,435 | 20:04:07 |
| Paychex Inc | 38.52 | +0.58 | +1.53% | 2,095,045 | 20:10:00 |
| PepsiCo Inc | 83.80 | +0.06 | +0.07% | 4,507,052 | 20:04:04 |
| Pfizer Inc | 28.96 | -0.29 | -0.99% | 37,642,372 | 20:04:04 |
| Pitney Bowes Inc | 14.79 | +0.08 | +0.54% | 2,653,210 | 20:04:03 |
| Praxair Inc | 116.20 | +2.20 | +1.93% | 1,293,474 | 20:04:05 |
| Prudential Financial Inc | 68.38 | +1.18 | +1.76% | 3,039,053 | 20:04:05 |
| Public Service Enterprise Group Inc | 35.07 | +0.42 | +1.21% | 2,692,224 | 20:04:04 |
| Quest Diagnostics Inc | 60.69 | +0.81 | +1.35% | 972,471 | 20:04:03 |
| Schlumberger Ltd | 75.74 | +0.47 | +0.62% | 9,535,106 | 20:04:04 |
| Starwood Hotels & Resorts Worldwide Inc | 67.49 | +1.27 | +1.92% | 2,014,721 | 20:04:03 |
| Time Warner Inc | 60.71 | -0.01 | -0.02% | 5,714,897 | 20:04:05 |
| United Technologies Corp | 97.35 | +2.18 | +2.29% | 4,209,515 | 20:04:06 |
| Verizon Communications Inc | 53.35 | +0.15 | +0.28% | 9,296,859 | 20:04:03 |
| Weight Watchers International Inc | 46.10 | +0.80 | +1.77% | 411,615 | 20:04:05 |
| Xerox Corp | 8.82 | +0.06 | +0.68% | 14,778,868 | 20:04:05 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page