• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

144.80 0.28 0.19%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 3 Members Up 24 Members Down 33
Company Price Change % Change Volume Time (ET)
Aetna Inc 83.69 -0.22 -0.26% 1,899,458 20:04:02
Altria Group Inc 44.99 +0.25 +0.56% 8,058,821 20:04:01
American Express Co 89.70 -0.40 -0.44% 7,126,551 20:04:01
American International Group Inc 55.24 -1.09 -1.94% 14,725,786 20:04:02
Automatic Data Processing Inc 83.88 -0.31 -0.37% 2,367,344 20:10:00
Avis Budget Group Inc 63.35 -0.65 -1.02% 1,912,124 20:10:00
Avon Products Inc 13.21 -0.03 -0.23% 5,204,959 20:04:04
Bank of New York Mellon Corp/The 39.68 -0.57 -1.42% 9,264,519 20:04:02
Becton Dickinson and Co 113.70 -1.31 -1.14% 1,404,099 20:04:02
Bed Bath & Beyond Inc 63.85 -0.14 -0.22% 4,185,463 20:10:00
Bristol-Myers Squibb Co 51.51 +0.39 +0.76% 7,082,766 20:04:03
CA Inc 28.48 -0.30 -1.04% 3,035,753 20:10:00
CBS Corp 55.70 -1.20 -2.11% 45,142 20:04:01
Cablevision Systems Corp 19.17 +0.16 +0.84% 1,806,669 20:04:04
Campbell Soup Co 43.06 -0.34 -0.78% 1,712,904 20:04:03
Chubb Corp/The 92.13 -0.60 -0.65% 1,708,773 20:04:01
Citigroup Inc 53.48 -0.18 -0.34% 22,154,768 20:04:04
Colgate-Palmolive Co 65.28 -0.03 -0.05% 5,260,845 20:04:02
Consolidated Edison Inc 57.13 +0.50 +0.88% 1,715,277 20:04:03
Corning Inc 20.40 -0.35 -1.69% 11,742,497 20:04:03
Dover Corp 85.33 -0.07 -0.08% 848,151 20:04:02
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 75.43 +0.47 +0.63% 5,490,849 20:04:03
General Electric Co 26.29 +0.08 +0.31% 38,246,240 20:04:02
Goldman Sachs Group Inc/The 186.20 -1.69 -0.90% 5,442,922 20:04:03
Hartford Financial Services Group Inc/The 37.80 +0.01 +0.03% 4,080,120 20:04:04
Honeywell International Inc 96.50 +0.11 +0.11% 5,388,905 20:04:01
IAC/InterActiveCorp 68.18 -0.73 -1.06% 998,262 20:10:00
ITT Corp 47.64 -0.54 -1.12% 1,043,537 20:04:03
International Business Machines Corp 194.00 +0.25 +0.13% 8,854,514 20:04:02
International Paper Co 48.93 -0.07 -0.14% 3,065,384 20:04:03
JPMorgan Chase & Co 61.11 -0.21 -0.34% 18,740,479 20:04:04
Johnson & Johnson 107.99 +0.64 +0.60% 13,033,621 20:04:04
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 42.89 -0.13 -0.30% 1,784,939 20:04:02
M&T Bank Corp 127.68 +0.54 +0.42% 917,773 20:04:02
MBIA Inc 9.53 -0.29 -2.95% 2,736,313 20:04:03
Marsh & McLennan Cos Inc 53.08 -0.42 -0.79% 2,839,545 20:04:01
McGraw Hill Financial Inc 86.13 -0.43 -0.50% 1,121,705 20:04:04
Merck & Co Inc 60.49 +0.18 +0.30% 14,484,992 20:04:02
MetLife Inc 55.97 +0.08 +0.14% 6,602,871 20:04:04
Moody's Corp 94.73 -0.52 -0.55% 1,320,440 20:04:03
Morgan Stanley 35.76 -0.37 -1.02% 29,864,622 20:04:02
New York Times Co/The 11.91 -0.09 -0.75% 1,714,080 20:04:05
Omnicom Group Inc 70.69 +0.03 +0.04% 2,230,265 20:04:05
Paychex Inc 42.96 -0.02 -0.05% 3,348,407 20:10:00
PepsiCo Inc 93.79 +0.42 +0.45% 6,259,505 20:04:02
Pfizer Inc 30.40 -0.18 -0.59% 35,022,166 20:04:02
Pitney Bowes Inc 25.75 0.00 0.00% 1,740,078 20:04:01
Praxair Inc 133.52 +0.06 +0.04% 1,756,921 20:04:04
Prudential Financial Inc 93.16 +0.21 +0.23% 3,659,361 20:04:03
Public Service Enterprise Group Inc 38.30 +0.54 +1.43% 3,911,685 20:04:02
Quest Diagnostics Inc 63.40 +0.34 +0.54% 1,035,150 20:04:01
Schlumberger Ltd 103.21 -1.26 -1.21% 9,524,312 20:04:03
Starwood Hotels & Resorts Worldwide Inc 84.28 +0.57 +0.68% 1,853,682 20:04:01
Time Warner Inc 77.80 +0.42 +0.54% 10,714,100 20:04:03
United Technologies Corp 108.45 -0.07 -0.06% 5,947,486 20:04:04
Verizon Communications Inc 50.35 +0.66 +1.33% 30,872,034 20:04:02
Weight Watchers International Inc 24.91 +0.46 +1.88% 428,428 20:04:03
Xerox Corp 13.98 +0.10 +0.72% 12,230,666 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil