• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

146.91 0.26 0.18%

As of 17:00:00 ET on 11/26/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 3 Members Up 35 Members Down 22
Company Price Change % Change Volume Time (ET)
Aetna Inc 86.91 +0.30 +0.35% 1,348,469 20:04:01
Altria Group Inc 49.72 +0.26 +0.53% 4,210,628 20:04:01
American Express Co 91.45 +0.05 +0.05% 2,218,222 20:04:01
American International Group Inc 54.61 -0.07 -0.13% 3,566,893 20:04:02
Automatic Data Processing Inc 84.86 +0.34 +0.40% 1,997,058 20:10:00
Avis Budget Group Inc 60.83 -1.47 -2.36% 1,804,557 20:10:00
Avon Products Inc 9.71 -0.11 -1.12% 4,062,673 20:04:04
Bank of New York Mellon Corp/The 40.21 +0.11 +0.27% 1,714,293 20:04:02
Becton Dickinson and Co 141.26 +6.53 +4.85% 2,971,055 20:04:02
Bed Bath & Beyond Inc 72.58 -0.48 -0.66% 1,900,115 20:10:00
Bristol-Myers Squibb Co 58.86 +0.34 +0.58% 3,746,655 20:04:03
CA Inc 30.86 0.00 0.00% 2,538,157 20:10:00
CBS Corp 54.40 -0.20 -0.37% 3,180 20:04:01
Cablevision Systems Corp 20.20 +0.29 +1.46% 1,871,574 20:04:04
Campbell Soup Co 44.45 -0.19 -0.43% 1,909,048 20:04:03
Chubb Corp/The 102.55 +0.16 +0.16% 745,190 20:04:01
Citigroup Inc 54.13 -0.20 -0.37% 8,704,740 20:04:04
Colgate-Palmolive Co 68.69 +0.36 +0.53% 1,895,247 20:04:02
Consolidated Edison Inc 62.33 +0.68 +1.10% 1,419,454 20:04:03
Corning Inc 21.07 +0.05 +0.24% 4,070,012 20:04:03
Dover Corp 81.11 -1.65 -1.99% 1,578,824 20:04:02
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 73.21 -0.05 -0.07% 861,597 20:04:03
General Electric Co 26.87 +0.01 +0.04% 19,296,140 20:04:02
Goldman Sachs Group Inc/The 188.52 -0.34 -0.18% 2,024,075 20:04:03
Hartford Financial Services Group Inc/The 41.13 -0.32 -0.77% 2,025,739 20:04:04
Honeywell International Inc 99.08 +0.20 +0.20% 2,183,045 20:04:01
IAC/InterActiveCorp 65.44 -0.29 -0.44% 536,029 20:10:00
ITT Corp 43.82 -0.33 -0.75% 603,124 20:04:03
International Business Machines Corp 161.95 +0.19 +0.12% 3,967,223 20:04:02
International Paper Co 53.37 -0.57 -1.06% 1,968,806 20:04:03
JPMorgan Chase & Co 60.34 +0.04 +0.07% 7,628,731 20:04:04
Johnson & Johnson 107.21 +0.51 +0.48% 5,503,702 20:04:03
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 42.42 -0.23 -0.54% 1,077,068 20:04:02
M&T Bank Corp 126.36 +0.14 +0.11% 645,406 20:04:02
MBIA Inc 10.32 -0.03 -0.29% 1,973,665 20:04:03
Marsh & McLennan Cos Inc 56.48 +0.11 +0.20% 900,251 20:04:01
McGraw Hill Financial Inc 93.15 +0.35 +0.38% 787,839 20:04:04
Merck & Co Inc 59.75 +0.41 +0.69% 6,280,816 20:04:01
MetLife Inc 55.87 +0.07 +0.13% 2,767,581 20:04:04
Moody's Corp 100.17 +0.30 +0.30% 1,550,432 20:04:03
Morgan Stanley 35.12 -0.18 -0.51% 6,138,841 20:04:01
New York Times Co/The 12.91 +0.07 +0.55% 337,213 20:04:05
Omnicom Group Inc 76.64 +0.47 +0.62% 794,391 20:04:05
Paychex Inc 47.35 -0.04 -0.08% 1,788,150 20:10:00
PepsiCo Inc 99.35 +0.42 +0.42% 2,685,579 20:04:02
Pfizer Inc 31.10 +0.63 +2.07% 27,477,104 20:04:02
Pitney Bowes Inc 24.57 -0.71 -2.81% 1,275,832 20:04:01
Praxair Inc 129.88 +1.23 +0.96% 965,539 20:04:04
Prudential Financial Inc 85.78 +0.29 +0.34% 1,827,949 20:04:03
Public Service Enterprise Group Inc 41.21 +0.33 +0.81% 2,212,835 20:04:02
Quest Diagnostics Inc 64.43 +0.61 +0.96% 718,000 20:04:01
Schlumberger Ltd 92.81 -2.39 -2.51% 9,883,903 20:04:02
Starwood Hotels & Resorts Worldwide Inc 77.86 +0.28 +0.36% 1,478,931 20:04:01
Time Warner Inc 83.79 +1.35 +1.64% 4,759,820 20:04:03
United Technologies Corp 110.16 -1.55 -1.39% 5,268,960 20:04:04
Verizon Communications Inc 50.04 +0.70 +1.42% 11,962,119 20:04:02
Weight Watchers International Inc 28.60 -0.08 -0.28% 328,733 20:04:03
Xerox Corp 13.89 +0.13 +0.94% 3,804,699 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil