• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

139.31 0.68 0.49%

As of 11:10:00 ET on 04/16/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 61 Unchanged 2 Members Up 44 Members Down 15
Company Price Change % Change Volume Time (ET)
Aetna Inc 70.87 -0.76 -1.06% 633,371 10:59:34
Altria Group Inc 38.38 +0.17 +0.45% 1,945,930 10:59:55
American Express Co 86.66 +0.62 +0.72% 812,233 10:59:19
American International Group Inc 49.99 +0.15 +0.30% 1,553,863 10:59:40
Automatic Data Processing Inc 74.77 -0.31 -0.41% 457,091 10:59:48
Avis Budget Group Inc 51.50 +1.87 +3.77% 576,172 10:59:04
Avon Products Inc 14.60 -0.04 -0.27% 584,275 10:59:32
Bank of New York Mellon Corp/The 33.31 +0.06 +0.18% 1,884,396 10:59:35
Becton Dickinson and Co 113.89 +0.13 +0.11% 193,006 10:59:47
Bed Bath & Beyond Inc 64.78 +0.49 +0.76% 666,238 10:59:47
Bristol-Myers Squibb Co 48.99 +0.82 +1.70% 2,668,651 10:59:09
CA Inc 29.92 -0.02 -0.07% 458,039 10:59:40
CBS Corp 59.09 +0.36 +0.61% 2,859 20:04:06
Cablevision Systems Corp 16.18 +0.04 +0.25% 398,982 10:59:59
Campbell Soup Co 44.59 +0.42 +0.95% 169,639 10:59:36
Chubb Corp/The 90.62 +0.53 +0.59% 282,332 10:59:59
Citigroup Inc 47.73 -0.58 -1.20% 9,543,868 10:59:14
Colgate-Palmolive Co 67.19 +0.82 +1.24% 1,538,888 10:59:36
Consolidated Edison Inc 57.30 +0.11 +0.19% 682,698 10:58:30
Corning Inc 20.70 +0.15 +0.73% 2,486,755 10:59:41
Dover Corp 82.92 +0.97 +1.18% 355,235 10:59:21
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 71.58 +0.78 +1.10% 818,583 10:59:36
Forest Laboratories Inc 88.96 +0.62 +0.70% 714,350 10:59:50
General Electric Co 25.93 +0.11 +0.43% 8,673,235 10:59:19
Goldman Sachs Group Inc/The 155.33 +0.41 +0.26% 881,761 10:59:20
Hartford Financial Services Group Inc/The 34.24 +0.28 +0.82% 1,221,592 10:59:42
Honeywell International Inc 92.21 +0.50 +0.55% 761,138 10:59:21
IAC/InterActiveCorp 67.96 +0.25 +0.37% 163,840 10:59:32
ITT Corp 43.13 +0.56 +1.32% 87,623 10:58:33
International Business Machines Corp 197.00 -0.02 -0.01% 1,563,456 10:59:16
International Paper Co 44.85 -0.03 -0.07% 821,585 10:59:59
JPMorgan Chase & Co 54.79 -0.01 -0.02% 7,195,836 10:59:40
Johnson & Johnson 99.28 +0.08 +0.08% 3,265,316 10:59:03
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 44.07 +0.29 +0.66% 252,132 10:59:44
M&T Bank Corp 121.12 +0.73 +0.61% 223,764 10:59:57
MBIA Inc 12.06 -0.20 -1.63% 420,321 11:00:00
Marsh & McLennan Cos Inc 48.02 +0.23 +0.48% 332,269 10:59:53
McGraw Hill Financial Inc 74.41 +1.03 +1.40% 199,924 10:59:46
Merck & Co Inc 56.33 +0.28 +0.50% 2,746,904 10:59:04
MetLife Inc 49.83 -0.05 -0.10% 1,665,421 11:00:00
Moody's Corp 76.67 +1.16 +1.54% 259,853 10:59:53
Morgan Stanley 29.49 -0.06 -0.22% 4,716,760 10:59:54
New York Times Co/The 16.62 +0.33 +2.03% 276,197 10:59:40
Omnicom Group Inc 70.45 +1.40 +2.03% 425,237 10:59:56
Paychex Inc 40.63 -0.05 -0.12% 539,459 10:59:46
PepsiCo Inc 84.73 +0.77 +0.91% 1,308,313 10:59:42
Pfizer Inc 30.09 +0.20 +0.67% 7,798,340 10:59:36
Pitney Bowes Inc 24.79 +0.20 +0.80% 356,806 10:59:20
Praxair Inc 130.14 +0.95 +0.74% 189,895 10:59:50
Prudential Financial Inc 78.92 +0.31 +0.39% 644,945 10:59:38
Public Service Enterprise Group Inc 39.60 +0.01 +0.03% 1,143,255 10:58:15
Quest Diagnostics Inc 59.97 -0.11 -0.18% 767,759 10:59:19
Schlumberger Ltd 100.25 +0.14 +0.14% 1,688,610 11:00:00
Starwood Hotels & Resorts Worldwide Inc 76.49 +0.68 +0.89% 178,258 10:59:39
Time Warner Inc 63.76 +0.48 +0.76% 2,007,845 10:58:49
United Technologies Corp 116.36 +0.52 +0.44% 641,871 10:59:09
Verizon Communications Inc 46.78 -0.14 -0.31% 4,682,104 10:59:09
Weight Watchers International Inc 20.07 -0.08 -0.40% 47,253 10:59:43
Xerox Corp 11.35 +0.04 +0.35% 1,192,469 10:59:36

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil