• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

142.20 0.24 0.17%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 3 Members Up 36 Members Down 21
Company Price Change % Change Volume Time (ET)
Aetna Inc 81.61 +0.36 +0.44% 1,762,743 20:04:02
Altria Group Inc 43.43 +0.48 +1.12% 9,915,939 20:04:02
American Express Co 94.47 +0.01 +0.01% 2,108,544 20:04:01
American International Group Inc 54.52 +0.04 +0.07% 4,044,100 20:04:03
Automatic Data Processing Inc 80.13 -0.02 -0.02% 1,069,216 20:10:00
Avis Budget Group Inc 60.26 +0.43 +0.72% 553,653 20:10:00
Avon Products Inc 14.30 -0.13 -0.90% 2,320,438 20:04:05
Bank of New York Mellon Corp/The 37.61 -0.11 -0.29% 4,403,721 20:04:03
Becton Dickinson and Co 119.36 +0.49 +0.41% 481,849 20:04:02
Bed Bath & Beyond Inc 59.61 +1.28 +2.19% 6,049,855 20:10:00
Bristol-Myers Squibb Co 48.62 +0.11 +0.23% 3,759,372 20:04:03
CA Inc 27.98 -0.19 -0.67% 2,183,779 20:10:00
CBS Corp 61.43 -0.42 -0.68% 3,396 20:04:01
Cablevision Systems Corp 18.12 0.00 0.00% 1,629,919 20:04:04
Campbell Soup Co 45.29 +0.02 +0.04% 692,027 20:04:04
Chubb Corp/The 93.43 +0.25 +0.27% 899,599 20:04:01
Citigroup Inc 47.00 +0.10 +0.21% 15,205,668 20:04:04
Colgate-Palmolive Co 69.52 +0.10 +0.14% 1,681,494 20:04:03
Consolidated Edison Inc 56.17 -0.44 -0.78% 1,187,669 20:04:03
Corning Inc 21.69 +0.06 +0.28% 5,087,316 20:04:03
Dover Corp 88.74 +0.29 +0.33% 891,392 20:04:02
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 74.50 -0.19 -0.25% 1,179,196 20:04:04
General Electric Co 26.55 +0.35 +1.34% 35,440,238 20:04:03
Goldman Sachs Group Inc/The 164.80 +1.38 +0.84% 2,293,327 20:04:04
Hartford Financial Services Group Inc/The 36.37 +0.17 +0.47% 1,426,258 20:04:05
Honeywell International Inc 94.90 +0.62 +0.66% 2,537,077 20:04:02
IAC/InterActiveCorp 65.24 -0.32 -0.49% 492,797 20:10:00
ITT Corp 47.18 -0.16 -0.34% 359,964 20:04:04
International Business Machines Corp 188.00 +0.30 +0.16% 2,403,840 20:04:03
International Paper Co 50.07 +0.29 +0.58% 2,299,443 20:04:03
JPMorgan Chase & Co 55.80 +0.24 +0.43% 10,236,860 20:04:04
Johnson & Johnson 105.10 -0.70 -0.66% 5,464,127 20:04:04
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 43.61 -0.11 -0.25% 741,625 20:04:02
M&T Bank Corp 122.01 +0.32 +0.26% 553,641 20:04:02
MBIA Inc 9.38 +0.06 +0.64% 3,215,951 20:04:04
Marsh & McLennan Cos Inc 52.21 +0.46 +0.89% 2,442,478 20:04:01
McGraw Hill Financial Inc 82.01 +0.35 +0.43% 801,767 20:04:04
Merck & Co Inc 58.44 -0.14 -0.24% 6,106,837 20:04:02
MetLife Inc 55.74 +0.29 +0.52% 4,249,434 20:04:04
Moody's Corp 89.18 +0.68 +0.77% 532,616 20:04:04
Morgan Stanley 31.41 -0.27 -0.85% 10,112,168 20:04:02
New York Times Co/The 14.43 -0.37 -2.50% 1,633,089 20:04:05
Omnicom Group Inc 71.27 -0.09 -0.13% 1,246,421 20:04:06
Paychex Inc 41.92 +0.01 +0.01% 1,428,476 20:10:00
PepsiCo Inc 89.85 -0.25 -0.28% 3,655,304 20:04:02
Pfizer Inc 30.07 +0.07 +0.23% 18,359,599 20:04:02
Pitney Bowes Inc 27.55 +0.08 +0.29% 917,732 20:04:02
Praxair Inc 131.59 -0.28 -0.21% 508,898 20:04:04
Prudential Financial Inc 89.72 +0.93 +1.05% 1,865,448 20:04:04
Public Service Enterprise Group Inc 38.49 -0.49 -1.26% 2,044,705 20:04:02
Quest Diagnostics Inc 59.40 +0.36 +0.61% 696,171 20:04:02
Schlumberger Ltd 114.70 -0.70 -0.61% 4,832,100 20:04:03
Starwood Hotels & Resorts Worldwide Inc 83.68 -0.66 -0.78% 1,195,838 20:04:02
Time Warner Inc 72.29 +0.07 +0.10% 3,560,361 20:04:04
United Technologies Corp 114.13 +0.62 +0.55% 3,697,642 20:04:05
Verizon Communications Inc 50.32 +0.68 +1.37% 17,741,199 20:04:02
Weight Watchers International Inc 20.00 -0.25 -1.23% 838,035 20:04:03
Xerox Corp 12.72 +0.32 +2.58% 9,440,976 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil