• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

144.03 0.75 0.52%

As of 17:00:00 ET on 09/16/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 5 Members Up 47 Members Down 8
Company Price Change % Change Volume Time (ET)
Aetna Inc 83.35 +1.23 +1.50% 1,552,287 20:04:01
Altria Group Inc 44.36 +0.09 +0.20% 6,643,344 20:04:01
American Express Co 88.36 +0.98 +1.12% 5,951,014 20:04:01
American International Group Inc 55.62 +0.22 +0.40% 6,949,915 20:04:02
Automatic Data Processing Inc 83.41 -0.05 -0.06% 1,389,454 20:10:00
Avis Budget Group Inc 62.66 -0.66 -1.04% 1,411,292 20:10:00
Avon Products Inc 13.45 -0.05 -0.37% 3,498,332 20:04:04
Bank of New York Mellon Corp/The 40.17 +0.25 +0.63% 5,906,469 20:04:02
Becton Dickinson and Co 114.29 +0.23 +0.20% 977,301 20:04:01
Bed Bath & Beyond Inc 65.52 +0.39 +0.60% 1,723,881 20:10:00
Bristol-Myers Squibb Co 51.15 +1.20 +2.40% 7,004,495 20:04:03
CA Inc 28.56 +0.27 +0.94% 1,691,614 20:10:00
CBS Corp 57.45 -0.21 -0.36% 5,858 20:04:01
Cablevision Systems Corp 19.19 +0.07 +0.37% 1,449,658 20:04:04
Campbell Soup Co 43.60 +0.10 +0.23% 557,971 20:04:03
Chubb Corp/The 91.57 +0.06 +0.07% 657,279 20:04:01
Citigroup Inc 52.36 +0.05 +0.10% 13,221,509 20:04:03
Colgate-Palmolive Co 65.14 +0.63 +0.98% 4,466,436 20:04:02
Consolidated Edison Inc 57.24 +0.70 +1.24% 1,579,847 20:04:03
Corning Inc 20.64 +0.04 +0.19% 4,831,037 20:04:02
Dover Corp 85.27 +0.23 +0.27% 622,400 20:04:02
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 74.73 +0.30 +0.40% 865,033 20:04:03
General Electric Co 26.21 +0.29 +1.12% 27,482,919 20:04:02
Goldman Sachs Group Inc/The 184.04 +0.06 +0.03% 2,142,740 20:04:03
Hartford Financial Services Group Inc/The 37.22 +0.12 +0.32% 2,346,568 20:04:04
Honeywell International Inc 94.86 +0.21 +0.22% 2,237,666 20:04:01
IAC/InterActiveCorp 69.44 -0.26 -0.37% 809,290 20:10:00
ITT Corp 47.94 +0.07 +0.15% 662,555 20:04:03
International Business Machines Corp 192.96 +1.15 +0.60% 2,561,528 20:04:02
International Paper Co 49.08 -0.72 -1.45% 5,386,453 20:04:02
JPMorgan Chase & Co 59.99 +0.05 +0.08% 10,950,516 20:04:04
Johnson & Johnson 105.88 +1.16 +1.11% 6,081,537 20:04:03
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 42.43 0.00 0.00% 1,211,789 20:04:02
M&T Bank Corp 125.70 +0.02 +0.02% 523,557 20:04:01
MBIA Inc 9.93 0.00 0.00% 1,915,540 16:15:05
Marsh & McLennan Cos Inc 53.19 +0.24 +0.45% 1,068,884 20:04:01
McGraw Hill Financial Inc 86.06 +0.55 +0.64% 632,549 20:04:04
Merck & Co Inc 59.99 +0.47 +0.79% 9,045,379 20:04:01
MetLife Inc 55.25 +0.19 +0.35% 3,283,928 20:04:03
Moody's Corp 95.57 +0.86 +0.91% 850,624 20:04:03
Morgan Stanley 35.11 -0.10 -0.28% 8,498,173 20:04:01
New York Times Co/The 11.93 0.00 0.00% 754,277 20:04:04
Omnicom Group Inc 70.62 +0.28 +0.40% 1,243,028 20:04:05
Paychex Inc 41.90 -0.21 -0.50% 1,859,551 20:10:00
PepsiCo Inc 92.57 +1.37 +1.50% 5,155,350 20:04:01
Pfizer Inc 30.05 +0.13 +0.43% 19,603,611 20:04:01
Pitney Bowes Inc 26.25 +0.24 +0.92% 1,565,389 20:04:01
Praxair Inc 132.19 +0.64 +0.49% 866,940 20:04:03
Prudential Financial Inc 90.93 +0.57 +0.63% 1,866,716 20:04:03
Public Service Enterprise Group Inc 37.96 +1.03 +2.79% 4,644,430 20:04:01
Quest Diagnostics Inc 63.52 +1.10 +1.76% 819,854 20:04:01
Schlumberger Ltd 104.96 +1.91 +1.85% 6,676,388 20:04:02
Starwood Hotels & Resorts Worldwide Inc 83.02 +0.44 +0.53% 1,814,424 20:04:01
Time Warner Inc 76.76 +0.56 +0.73% 4,681,116 20:04:03
United Technologies Corp 108.54 +0.22 +0.20% 3,089,841 20:04:04
Verizon Communications Inc 48.96 +0.40 +0.82% 13,801,011 20:04:01
Weight Watchers International Inc 23.08 +0.18 +0.79% 223,626 20:04:03
Xerox Corp 13.70 +0.30 +2.24% 6,908,482 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil