Error: Could not add to watchlist. X

Bloomberg 1130 New York City Metro Index

+ Watchlist
BNYCM:IND
134.97
2.37
1.73%
As of 17:00:00 ET on 09/04/2015.
Open
137.00
Day Range
134.41 - 137.00
Previous Close
137.34
52Wk Range
130.84 - 152.30
1 Yr Return
-4.79%
YTD Return
-6.63%
Total Members
58
Members Up
1
Members Down
57
Member
Price
Change
% Change
Volume
Time (ET)
ADP:US
76.15
-1.40
-1.81%
1.859 m
20:10:00
Automatic Data Processing Inc
AET:US
113.47
-1.71
-1.48%
2.175 m
20:04:02
Aetna Inc
AIG:US
58.08
-1.37
-2.30%
7.994 m
20:04:03
American International Group Inc
AVP:US
4.42
-0.29
-6.16%
6.659 m
20:04:03
Avon Products Inc
AXP:US
74.08
-1.18
-1.57%
5.095 m
20:04:03
American Express Co
BBBY:US
62.09
-0.21
-0.34%
1.377 m
20:10:00
Bed Bath & Beyond Inc
BDX:US
134.32
-2.21
-1.62%
1.177 m
20:04:04
Becton Dickinson and Co
BK:US
38.49
-0.79
-2.01%
6.382 m
20:04:04
Bank of New York Mellon Corp/The
BMY:US
57.30
-1.45
-2.47%
9.289 m
20:04:05
Bristol-Myers Squibb Co
C:US
50.59
-1.20
-2.32%
19.055 m
20:04:02
Citigroup Inc
CA:US
27.07
-0.39
-1.42%
3.074 m
20:10:00
CA Inc
CAR:US
42.27
-1.62
-3.69%
1.970 m
20:10:00
Avis Budget Group Inc
CB:US
119.96
-1.08
-0.89%
2.037 m
20:04:02
Chubb Corp/The
CBS/A:US
47.46
-1.56
-3.18%
619.000
20:04:02
CBS Corp
CL:US
61.46
-1.46
-2.32%
5.100 m
20:04:03
Colgate-Palmolive Co
CPB:US
47.94
-0.59
-1.22%
2.019 m
20:04:04
Campbell Soup Co
CVC:US
27.44
0.27
0.99%
3.937 m
20:04:02
Cablevision Systems Corp
DGX:US
65.17
-1.76
-2.63%
1.144 m
20:04:03
Quest Diagnostics Inc
DOV:US
58.66
-0.80
-1.35%
1.550 m
20:04:04
Dover Corp
ED:US
60.86
-1.02
-1.65%
1.816 m
20:04:04
Consolidated Edison Inc
EL:US
77.35
-1.92
-2.42%
2.045 m
20:04:05
Estee Lauder Cos Inc/The
GE:US
24.00
-0.51
-2.08%
35.628 m
20:04:05
General Electric Co
GLW:US
17.24
-0.02
-0.12%
10.530 m
20:04:06
Corning Inc
GS:US
180.38
-4.68
-2.53%
4.296 m
20:04:02
Goldman Sachs Group Inc/The
HIG:US
44.72
-1.08
-2.36%
3.607 m
20:04:03
Hartford Financial Services Group Inc/The
HON:US
96.59
-1.98
-2.01%
3.654 m
20:04:03
Honeywell International Inc
HOT:US
70.42
-0.63
-0.89%
2.055 m
20:04:04
Starwood Hotels & Resorts Worldwide Inc
IACI:US
68.88
-1.32
-1.88%
641.689 k
20:10:00
IAC/InterActiveCorp
IBM:US
143.70
-3.08
-2.10%
4.201 m
20:04:04
International Business Machines Corp
IP:US
41.70
-0.45
-1.07%
2.117 m
20:04:05
International Paper Co
ITT:US
35.66
-0.61
-1.68%
598.816 k
20:04:02
ITT Corp
JNJ:US
91.31
-1.33
-1.44%
10.997 m
20:04:02
Johnson & Johnson
JPM:US
61.50
-1.18
-1.88%
20.189 m
20:04:03
JPMorgan Chase & Co
L:US
36.09
-0.39
-1.07%
2.069 m
20:04:04
Loews Corp
MBI:US
7.08
-0.49
-6.47%
3.069 m
20:04:02
MBIA Inc
MCO:US
99.20
-1.74
-1.72%
923.302 k
20:04:02
Moody's Corp
MET:US
47.86
-1.10
-2.25%
5.157 m
20:04:03
MetLife Inc
MHFI:US
93.18
-0.56
-0.60%
1.498 m
20:04:03
McGraw Hill Financial Inc
MMC:US
51.99
-1.03
-1.94%
3.621 m
20:04:03
Marsh & McLennan Cos Inc
MO:US
52.38
-1.21
-2.26%
7.090 m
20:04:03
Altria Group Inc
MRK:US
51.59
-1.06
-2.01%
14.491 m
20:04:04
Merck & Co Inc
MS:US
33.19
-0.61
-1.80%
12.774 m
20:04:04
Morgan Stanley
MTB:US
117.06
-1.20
-1.01%
1.604 m
20:04:04
M&T Bank Corp
NYT:US
11.89
-0.09
-0.75%
733.863 k
20:04:03
New York Times Co/The
OMC:US
66.04
-0.80
-1.20%
1.713 m
20:04:03
Omnicom Group Inc
PAYX:US
44.31
-0.39
-0.87%
1.659 m
20:10:00
Paychex Inc
PBI:US
19.40
-0.43
-2.17%
1.282 m
20:04:04
Pitney Bowes Inc
PEG:US
38.36
-1.00
-2.54%
2.545 m
20:04:04
Public Service Enterprise Group Inc
PEP:US
90.92
-1.21
-1.31%
5.654 m
20:04:04
PepsiCo Inc
PFE:US
31.37
-0.52
-1.63%
22.563 m
20:04:05
Pfizer Inc
PRU:US
77.10
-1.91
-2.42%
2.723 m
20:04:06
Prudential Financial Inc
PX:US
101.44
-1.57
-1.52%
2.890 m
20:04:02
Praxair Inc
SLB:US
75.00
-1.26
-1.65%
9.072 m
20:04:05
Schlumberger Ltd
TWX:US
70.01
-0.69
-0.98%
3.618 m
20:04:05
Time Warner Inc
UTX:US
90.68
-1.23
-1.34%
4.563 m
20:04:02
United Technologies Corp
VZ:US
44.82
-0.90
-1.97%
16.045 m
20:04:03
Verizon Communications Inc
WTW:US
6.15
-0.25
-3.91%
513.224 k
20:04:04
Weight Watchers International Inc
XRX:US
9.91
-0.11
-1.10%
10.229 m
20:04:04
Xerox Corp