• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

144.11 0.41 0.29%

As of 17:00:00 ET on 08/29/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 2 Members Up 44 Members Down 14
Company Price Change % Change Volume Time (ET)
Aetna Inc 82.13 +0.21 +0.26% 2,612,623 20:04:04
Altria Group Inc 43.08 +0.17 +0.40% 3,652,838 20:04:04
American Express Co 89.55 +0.53 +0.60% 2,673,218 20:04:04
American International Group Inc 56.06 +0.33 +0.59% 4,420,085 20:04:05
Automatic Data Processing Inc 83.48 -0.02 -0.02% 1,556,882 20:10:00
Avis Budget Group Inc 67.51 -0.43 -0.63% 841,880 20:10:00
Avon Products Inc 14.04 +0.06 +0.43% 1,922,920 20:04:07
Bank of New York Mellon Corp/The 39.18 +0.18 +0.46% 3,926,582 20:04:05
Becton Dickinson and Co 117.17 +0.69 +0.59% 659,690 20:04:05
Bed Bath & Beyond Inc 64.26 -0.05 -0.08% 1,527,249 20:10:00
Bristol-Myers Squibb Co 50.65 +0.11 +0.22% 4,020,592 20:04:06
CA Inc 28.24 +0.12 +0.43% 1,525,633 20:10:00
CBS Corp 59.60 -0.65 -1.08% 2,827 20:04:04
Cablevision Systems Corp 18.51 +0.22 +1.20% 1,351,169 20:04:07
Campbell Soup Co 44.82 +0.05 +0.11% 719,888 20:04:06
Chubb Corp/The 91.95 +0.49 +0.54% 848,970 20:04:04
Citigroup Inc 51.65 +0.26 +0.51% 8,982,315 20:04:07
Colgate-Palmolive Co 64.73 +0.22 +0.34% 2,102,506 20:04:05
Consolidated Edison Inc 57.89 +0.16 +0.28% 1,648,369 20:04:06
Corning Inc 20.86 +0.29 +1.41% 7,647,463 20:04:06
Dover Corp 87.87 -0.23 -0.26% 588,748 20:04:05
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 76.83 +0.17 +0.22% 1,011,389 20:04:06
General Electric Co 25.98 -0.03 -0.12% 21,918,073 20:04:05
Goldman Sachs Group Inc/The 179.11 +1.46 +0.82% 2,567,634 20:04:06
Hartford Financial Services Group Inc/The 37.05 +0.19 +0.52% 2,605,067 20:04:07
Honeywell International Inc 95.23 -0.07 -0.07% 1,170,822 20:04:04
IAC/InterActiveCorp 69.59 +0.32 +0.46% 542,089 20:10:00
ITT Corp 47.86 -0.25 -0.52% 459,379 20:04:06
International Business Machines Corp 192.30 +0.30 +0.16% 2,911,097 20:04:05
International Paper Co 48.45 +0.20 +0.41% 2,223,788 20:04:06
JPMorgan Chase & Co 59.45 +0.29 +0.49% 8,903,530 20:04:07
Johnson & Johnson 103.73 +0.78 +0.76% 5,287,778 20:04:06
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 43.74 +0.19 +0.44% 1,038,217 20:04:05
M&T Bank Corp 123.63 +0.97 +0.79% 359,844 20:04:05
MBIA Inc 10.43 +0.08 +0.77% 929,532 20:04:06
Marsh & McLennan Cos Inc 53.10 +0.19 +0.36% 1,523,437 20:04:04
McGraw Hill Financial Inc 81.13 +0.26 +0.32% 623,166 20:04:07
Merck & Co Inc 60.11 +0.11 +0.18% 5,715,779 20:04:04
MetLife Inc 54.74 +0.35 +0.64% 4,068,468 20:04:06
Moody's Corp 93.57 +0.84 +0.91% 676,478 20:04:06
Morgan Stanley 34.31 +0.25 +0.73% 4,946,707 20:04:04
New York Times Co/The 12.38 +0.03 +0.24% 342,013 20:04:07
Omnicom Group Inc 72.01 -0.21 -0.29% 1,120,978 20:04:08
Paychex Inc 41.65 -0.13 -0.31% 1,711,354 20:10:00
PepsiCo Inc 92.49 -0.09 -0.10% 3,657,709 20:04:05
Pfizer Inc 29.39 +0.01 +0.03% 16,784,494 20:04:05
Pitney Bowes Inc 27.06 +0.05 +0.19% 1,653,906 20:04:04
Praxair Inc 131.55 +0.11 +0.08% 570,018 20:04:06
Prudential Financial Inc 89.70 +0.64 +0.72% 1,580,657 20:04:06
Public Service Enterprise Group Inc 37.39 +0.37 +1.00% 2,267,274 20:04:05
Quest Diagnostics Inc 63.21 +1.26 +2.03% 856,084 20:04:04
Schlumberger Ltd 109.64 -0.52 -0.47% 4,598,513 20:04:05
Starwood Hotels & Resorts Worldwide Inc 84.54 +0.56 +0.67% 1,327,303 20:04:04
Time Warner Inc 77.03 +0.08 +0.10% 2,815,895 20:04:06
United Technologies Corp 107.98 -1.13 -1.04% 4,717,408 20:04:07
Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 20:04:05
Weight Watchers International Inc 24.69 -0.07 -0.28% 310,233 20:04:06
Xerox Corp 13.81 +0.05 +0.36% 4,945,639 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil