• Security Type:Index

Bloomberg 1130 New York City Metro Index

+ Add to Watchlist

BNYCM:IND

148.48 0.03 0.02%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Bloomberg 1130 New York City Metro Index (BNYCM) Members

Total Members 60 Unchanged 4 Members Up 22 Members Down 34
Company Price Change % Change Volume Time (ET)
Aetna Inc 89.59 +0.14 +0.16% 548,990 17:15:05
Altria Group Inc 50.36 -0.17 -0.34% 4,082,985 17:15:06
American Express Co 94.08 +0.26 +0.28% 1,321,515 17:15:06
American International Group Inc 56.28 -0.16 -0.28% 3,630,586 17:15:06
Automatic Data Processing Inc 85.24 +0.07 +0.08% 1,060,288 17:10:00
Avis Budget Group Inc 64.23 -0.25 -0.39% 781,241 17:10:00
Avon Products Inc 9.22 -0.07 -0.75% 2,875,048 17:15:06
Bank of New York Mellon Corp/The 41.29 -0.24 -0.58% 1,238,911 17:15:07
Becton Dickinson and Co 139.90 +1.44 +1.04% 351,745 17:15:07
Bed Bath & Beyond Inc 75.50 -0.08 -0.11% 1,100,940 17:10:00
Bristol-Myers Squibb Co 59.15 -0.01 -0.02% 2,312,092 17:15:08
CA Inc 31.31 -0.02 -0.06% 696,150 17:10:00
CBS Corp 56.80 +0.22 +0.39% 440 17:15:05
Cablevision Systems Corp 20.60 +0.17 +0.83% 1,289,881 17:15:05
Campbell Soup Co 44.57 -0.05 -0.11% 279,098 17:15:07
Chubb Corp/The 104.37 -0.07 -0.07% 531,122 17:15:05
Citigroup Inc 54.54 +0.12 +0.22% 6,238,795 17:15:05
Colgate-Palmolive Co 70.47 -0.53 -0.75% 1,131,072 17:15:06
Consolidated Edison Inc 66.91 +0.90 +1.36% 1,236,742 17:15:07
Corning Inc 23.22 +0.08 +0.35% 3,718,763 17:15:08
Dover Corp 74.20 -0.28 -0.38% 848,676 17:15:06
Eastman Kodak Co N.A. N.A. N.A.% 0 N.A
Estee Lauder Cos Inc/The 77.39 -0.37 -0.48% 1,344,321 17:15:08
General Electric Co 25.83 -0.05 -0.19% 17,865,138 17:15:08
Goldman Sachs Group Inc/The 195.89 +0.39 +0.20% 697,700 17:15:05
Hartford Financial Services Group Inc/The 42.13 -0.12 -0.28% 672,327 17:15:06
Honeywell International Inc 101.96 -0.02 -0.02% 606,522 17:15:06
IAC/InterActiveCorp 61.82 +0.63 +1.03% 489,830 17:10:00
ITT Corp 41.01 +0.26 +0.64% 299,931 17:15:05
International Business Machines Corp 161.82 -0.42 -0.26% 1,869,977 17:15:07
International Paper Co 54.16 -0.38 -0.70% 694,325 17:15:08
JPMorgan Chase & Co 62.48 0.00 0.00% 7,419,342 17:15:05
Johnson & Johnson 104.59 +0.31 +0.30% 3,420,184 17:15:05
Lehman Brothers Holdings Inc N.A. N.A. N.A.% 0 N.A
Loews Corp 42.37 -0.20 -0.47% 425,211 17:15:07
M&T Bank Corp 126.62 -0.68 -0.53% 196,820 17:15:07
MBIA Inc 9.66 +0.20 +2.11% 1,441,343 17:15:05
Marsh & McLennan Cos Inc 58.32 -0.07 -0.12% 596,718 17:15:06
McGraw Hill Financial Inc 90.70 +0.34 +0.38% 745,536 17:15:05
Merck & Co Inc 57.46 +0.25 +0.44% 5,055,251 17:15:06
MetLife Inc 54.86 -0.15 -0.27% 2,414,659 17:15:05
Moody's Corp 98.29 +0.29 +0.30% 289,112 17:15:05
Morgan Stanley 38.81 -0.14 -0.36% 2,495,105 17:15:06
New York Times Co/The 13.41 -0.17 -1.25% 201,727 17:15:05
Omnicom Group Inc 77.37 -0.28 -0.36% 552,009 17:15:06
Paychex Inc 47.06 -0.31 -0.65% 660,605 17:10:00
PepsiCo Inc 97.09 -0.27 -0.28% 1,608,616 17:15:07
Pfizer Inc 31.42 -0.03 -0.10% 10,823,030 17:15:07
Pitney Bowes Inc 25.22 +0.07 +0.28% 503,446 17:15:07
Praxair Inc 131.74 -0.35 -0.26% 422,886 17:15:05
Prudential Financial Inc 91.45 -0.03 -0.03% 751,496 17:15:08
Public Service Enterprise Group Inc 42.71 +0.72 +1.71% 2,467,134 17:15:07
Quest Diagnostics Inc 67.94 -0.16 -0.23% 701,495 17:15:06
Schlumberger Ltd 87.06 -0.26 -0.30% 3,624,054 17:15:08
Starwood Hotels & Resorts Worldwide Inc 80.90 +0.52 +0.65% 1,003,557 17:15:06
Time Warner Inc 85.58 -0.20 -0.23% 1,136,337 17:15:07
United Technologies Corp 116.91 -0.30 -0.26% 1,019,932 17:15:05
Verizon Communications Inc 47.67 0.00 0.00% 7,842,569 17:15:05
Weight Watchers International Inc 27.19 +0.07 +0.26% 232,211 17:15:07
Xerox Corp 14.08 +0.01 +0.07% 1,647,975 17:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil