• Security Type:Index

Bloomberg Northwest Index

+ Add to Watchlist

BNWSTX:IND

130.19 0.63 0.48%

As of 16:30:00 ET on 08/28/2014.

Advertisement

Bloomberg Northwest Index (BNWSTX) Members

Total Members 26 Unchanged 3 Members Up 7 Members Down 16
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 46.53 +0.03 +0.06% 695,947 20:04:06
Avista Corp 32.20 +0.09 +0.28% 232,201 20:04:08
Boeing Co/The 127.11 -1.09 -0.85% 3,079,399 20:04:05
Coeur Mining Inc 7.83 -0.04 -0.51% 924,158 20:04:05
Coldwater Creek Inc 0.01 0.00 +44.00% 87,710 20:10:00
Columbia Sportswear Co 76.65 -0.62 -0.80% 34,098 20:10:00
Costco Wholesale Corp 120.97 -0.27 -0.22% 804,362 20:10:00
F5 Networks Inc 123.66 0.00 0.00% 803,293 20:10:00
Hecla Mining Co 3.24 +0.02 +0.62% 1,584,162 20:04:04
Itron Inc 41.96 +0.04 +0.10% 102,915 20:10:00
Kaiser Aluminum Corp 80.12 -0.93 -1.15% 137,283 20:10:00
Key Tronic Corp 10.91 -0.16 -1.45% 13,720 20:10:00
Louisiana-Pacific Corp 14.20 -0.23 -1.59% 1,987,979 20:04:06
Micron Technology Inc 32.81 -0.19 -0.56% 10,896,421 20:10:00
Microsoft Corp 44.88 +0.01 +0.02% 17,657,643 20:10:00
NIKE Inc 78.82 -0.90 -1.13% 2,584,563 20:04:07
Nordstrom Inc 69.64 -0.37 -0.53% 858,269 20:04:08
Plum Creek Timber Co Inc 40.70 -0.29 -0.71% 643,088 20:04:05
Potlatch Corp 42.58 -0.22 -0.51% 96,488 20:10:00
RealNetworks Inc 7.68 -0.05 -0.65% 54,136 20:10:00
Red Lion Hotels Corp 5.74 +0.08 +1.41% 7,420 20:04:08
Southwest Airlines Co 32.05 -0.18 -0.56% 3,659,627 20:04:06
Starbucks Corp 77.81 -0.11 -0.14% 1,979,016 20:10:00
Tektronix Inc N.A. N.A. N.A.% 0 N.A
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 33.95 -0.19 -0.56% 2,289,356 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil