Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Northwest Index

BNWSTX:IND
122.80
1.51
1.21%
As of 4:30 PM EDT 4/28/2016
Open
124.14
Day Range
122.66 - 124.82
Previous Close
124.31
52Wk Range
108.58 - 140.02
1 Yr Return
-6.39%
YTD Return
-3.12%
Total Members
22
Members Up
4
Members Down
16
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
72.01
-1.57
-2.13%
1.033 m
4/28/2016
Alaska Air Group Inc
AVA:US
39.82
0.00
0.00%
205.364 k
4/28/2016
Avista Corp
BA:US
134.80
-2.28
-1.66%
4.939 m
4/28/2016
Boeing Co/The
CDE:US
7.44
0.26
3.62%
6.516 m
4/28/2016
Coeur Mining Inc
COLM:US
60.16
-1.43
-2.32%
478.466 k
4/28/2016
Columbia Sportswear Co
COST:US
151.44
-0.33
-0.22%
2.198 m
4/28/2016
Costco Wholesale Corp
FFIV:US
104.24
-2.66
-2.49%
854.767 k
4/28/2016
F5 Networks Inc
HL:US
4.11
0.16
4.05%
13.294 m
4/28/2016
Hecla Mining Co
ITRI:US
41.82
-0.34
-0.81%
225.723 k
4/28/2016
Itron Inc
JWN:US
52.73
-0.74
-1.38%
1.530 m
4/28/2016
Nordstrom Inc
KALU:US
93.98
0.39
0.42%
293.940 k
4/28/2016
Kaiser Aluminum Corp
KTCC:US
7.15
-0.02
-0.28%
22.807 k
4/28/2016
Key Tronic Corp
LPX:US
16.59
-0.50
-2.93%
1.219 m
4/28/2016
Louisiana-Pacific Corp
LUV:US
44.06
-1.51
-3.31%
8.449 m
4/28/2016
Southwest Airlines Co
MSFT:US
49.90
-1.04
-2.04%
43.135 m
4/28/2016
Microsoft Corp
MU:US
11.62
0.06
0.52%
41.186 m
4/28/2016
Micron Technology Inc
NKE:US
58.54
-0.73
-1.23%
6.029 m
4/28/2016
NIKE Inc
PCH:US
35.31
-0.21
-0.59%
217.967 k
4/28/2016
Potlatch Corp
RLH:US
8.00
0.00
0.00%
5.352 k
4/28/2016
Red Lion Hotels Corp
RNWK:US
4.55
-0.02
-0.44%
14.555 k
4/28/2016
RealNetworks Inc
SBUX:US
56.42
-0.48
-0.84%
9.197 m
4/28/2016
Starbucks Corp
WY:US
32.02
-0.30
-0.93%
4.322 m
4/28/2016
Weyerhaeuser Co