• Security Type:Index

Bloomberg Northwest Index

+ Add to Watchlist

BNWSTX:IND

130.61 1.07 0.83%

As of 16:30:00 ET on 09/16/2014.

Advertisement

Bloomberg Northwest Index (BNWSTX) Members

Total Members 26 Unchanged 3 Members Up 18 Members Down 5
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 46.75 +0.49 +1.06% 1,335,504 20:04:02
Avista Corp 31.80 +0.20 +0.63% 313,415 20:04:04
Boeing Co/The 127.32 +1.01 +0.80% 3,379,618 20:04:01
Coeur Mining Inc 6.76 0.00 0.00% 1,842,114 20:04:01
Coldwater Creek Inc 0.01 0.00 -2.50% 104,894 20:10:00
Columbia Sportswear Co 76.24 +0.93 +1.23% 55,570 20:10:00
Costco Wholesale Corp 126.43 +0.72 +0.57% 1,684,380 20:10:00
F5 Networks Inc 125.82 +1.95 +1.57% 616,594 20:10:00
Hecla Mining Co 2.87 -0.01 -0.35% 3,756,672 20:04:01
Itron Inc 40.63 -0.18 -0.44% 248,601 20:10:00
Kaiser Aluminum Corp 79.92 +0.33 +0.41% 258,750 20:10:00
Key Tronic Corp 10.61 +0.04 +0.38% 7,970 20:10:00
Louisiana-Pacific Corp 14.63 +0.25 +1.74% 3,655,095 20:04:02
Micron Technology Inc 31.45 +1.43 +4.76% 28,739,836 20:10:00
Microsoft Corp 46.76 +0.52 +1.12% 27,910,571 20:10:00
NIKE Inc 81.20 -0.41 -0.50% 4,696,682 20:04:03
Nordstrom Inc 69.49 +0.58 +0.84% 988,207 20:04:04
Plum Creek Timber Co Inc 39.97 +0.08 +0.20% 1,699,942 20:04:01
Potlatch Corp 41.27 +0.49 +1.20% 247,182 20:10:00
RealNetworks Inc 7.33 -0.07 -0.95% 93,999 20:10:00
Red Lion Hotels Corp 5.79 +0.06 +1.05% 15,143 20:04:05
Southwest Airlines Co 34.53 +0.67 +1.98% 6,712,623 20:04:02
Starbucks Corp 75.09 +0.17 +0.23% 4,020,607 20:10:00
Tektronix Inc N.A. N.A. N.A.% 0 N.A
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 33.10 +0.17 +0.52% 4,143,684 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil