Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Northwest Index

BNWSTX:IND
118.24
0.33
0.28%
As of 4:30 PM EDT 5/26/2016
Open
117.95
Day Range
117.95 - 118.95
Previous Close
117.91
52Wk Range
108.58 - 140.02
1 Yr Return
-10.02%
YTD Return
-6.72%
Total Members
22
Members Up
9
Members Down
13
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
66.14
-0.77
-1.15%
1.347 m
5/26/2016
Alaska Air Group Inc
AVA:US
39.84
0.45
1.14%
177.383 k
5/26/2016
Avista Corp
BA:US
129.31
0.45
0.35%
2.586 m
5/26/2016
Boeing Co/The
CDE:US
7.72
0.06
0.78%
3.023 m
5/26/2016
Coeur Mining Inc
COLM:US
53.00
-0.03
-0.06%
243.469 k
5/26/2016
Columbia Sportswear Co
COST:US
149.71
5.17
3.58%
7.679 m
5/26/2016
Costco Wholesale Corp
FFIV:US
109.01
-0.64
-0.58%
722.633 k
5/26/2016
F5 Networks Inc
HL:US
4.06
-0.03
-0.73%
7.485 m
5/26/2016
Hecla Mining Co
ITRI:US
43.75
0.27
0.62%
117.704 k
5/26/2016
Itron Inc
JWN:US
37.66
-0.54
-1.41%
3.752 m
5/26/2016
Nordstrom Inc
KALU:US
86.11
-0.17
-0.20%
113.111 k
5/26/2016
Kaiser Aluminum Corp
KTCC:US
7.62
0.03
0.40%
16.104 k
5/26/2016
Key Tronic Corp
LPX:US
18.03
0.11
0.61%
1.093 m
5/26/2016
Louisiana-Pacific Corp
LUV:US
41.79
-0.74
-1.74%
5.020 m
5/26/2016
Southwest Airlines Co
MSFT:US
51.89
-0.23
-0.44%
24.335 m
5/26/2016
Microsoft Corp
MU:US
11.95
0.35
3.02%
23.644 m
5/26/2016
Micron Technology Inc
NKE:US
55.84
-0.15
-0.27%
9.063 m
5/26/2016
NIKE Inc
PCH:US
34.29
-0.39
-1.12%
123.721 k
5/26/2016
Potlatch Corp
RLH:US
7.87
-0.16
-1.99%
12.881 k
5/26/2016
Red Lion Hotels Corp
RNWK:US
4.21
-0.02
-0.47%
8.388 k
5/26/2016
RealNetworks Inc
SBUX:US
55.29
0.14
0.25%
9.452 m
5/26/2016
Starbucks Corp
WY:US
31.25
-0.20
-0.64%
3.306 m
5/26/2016
Weyerhaeuser Co