Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Northwest Index

+ Add to Watchlist

BNWSTX:IND

137.06 2.22 1.65%

As of 15:55:00 ET on 01/29/2015.

Advertisement

Bloomberg Northwest Index (BNWSTX) Members

Total Members 26 Unchanged 3 Members Up 18 Members Down 5
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 71.15 +2.44 +3.56% 1,765,327 15:42:58
Avista Corp 38.34 +0.92 +2.46% 152,355 15:42:58
Boeing Co/The 147.93 +8.29 +5.94% 13,702,436 15:42:06
Coeur Mining Inc 5.91 -0.08 -1.34% 2,572,854 15:43:02
Coldwater Creek Inc N.A. N.A. N.A.% 0 N.A
Columbia Sportswear Co 43.40 +0.56 +1.31% 129,511 15:42:18
Costco Wholesale Corp 140.62 +1.00 +0.72% 1,596,178 15:43:06
F5 Networks Inc 114.35 +1.51 +1.34% 1,186,773 15:43:15
Hecla Mining Co 3.11 -0.13 -4.01% 6,010,896 15:42:27
Itron Inc 38.39 +0.46 +1.21% 92,114 15:42:59
Kaiser Aluminum Corp 70.19 +1.14 +1.65% 175,003 15:43:00
Key Tronic Corp 9.15 -0.05 -0.54% 11,261 15:43:14
Louisiana-Pacific Corp 16.55 +0.42 +2.57% 2,597,173 15:43:03
Micron Technology Inc 29.82 +0.73 +2.49% 27,674,661 15:41:50
Microsoft Corp 42.09 +0.90 +2.18% 52,545,450 15:42:08
NIKE Inc 94.84 +1.53 +1.64% 2,419,833 15:42:39
Nordstrom Inc 78.42 +0.56 +0.72% 881,262 15:42:46
Plum Creek Timber Co Inc 44.81 +0.40 +0.89% 700,387 15:43:04
Potlatch Corp 40.73 -1.78 -4.19% 536,267 15:43:09
RealNetworks Inc 6.88 +0.03 +0.44% 40,852 15:42:59
Red Lion Hotels Corp 6.44 +0.02 +0.31% 6,748 13:59:43
Southwest Airlines Co 47.12 +1.32 +2.88% 7,224,696 15:42:40
Starbucks Corp 89.26 +1.70 +1.94% 5,155,953 15:43:04
Tektronix Inc N.A. N.A. N.A.% 0 N.A
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 35.50 -0.07 -0.20% 3,636,778 15:43:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil