Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Northwest Index

BNWSTX:IND
126.09
0.05
0.04%
As of 4:30 PM EDT 7/29/2016
Open
126.23
Day Range
125.57 - 126.56
Previous Close
126.14
52Wk Range
108.58 - 140.02
1 Yr Return
-6.71%
YTD Return
-0.53%
Total Members
22
Members Up
12
Members Down
10
Member
Price
Change
% Change
Volume
Time (EDT)
ALK:US
67.22
-1.24
-1.81%
2.004 m
7/29/2016
Alaska Air Group Inc
AVA:US
43.50
0.16
0.37%
331.416 k
7/29/2016
Avista Corp
BA:US
133.66
0.65
0.49%
3.559 m
7/29/2016
Boeing Co/The
CDE:US
15.32
0.58
3.93%
8.948 m
7/29/2016
Coeur Mining Inc
COLM:US
57.25
-2.22
-3.73%
634.297 k
7/29/2016
Columbia Sportswear Co
COST:US
167.22
0.87
0.52%
1.360 m
7/29/2016
Costco Wholesale Corp
FFIV:US
123.42
0.37
0.30%
762.217 k
7/29/2016
F5 Networks Inc
HL:US
6.49
0.19
3.02%
8.967 m
7/29/2016
Hecla Mining Co
ITRI:US
42.69
-0.05
-0.12%
168.714 k
7/29/2016
Itron Inc
JWN:US
44.23
0.96
2.22%
3.292 m
7/29/2016
Nordstrom Inc
KALU:US
82.85
-0.44
-0.53%
109.824 k
7/29/2016
Kaiser Aluminum Corp
KTCC:US
7.54
-0.18
-2.33%
28.083 k
7/29/2016
Key Tronic Corp
LPX:US
20.20
-0.28
-1.37%
1.822 m
7/29/2016
Louisiana-Pacific Corp
LUV:US
37.01
-0.46
-1.23%
6.761 m
7/29/2016
Southwest Airlines Co
MSFT:US
56.68
0.47
0.84%
30.559 m
7/29/2016
Microsoft Corp
MU:US
13.74
-0.07
-0.51%
21.793 m
7/29/2016
Micron Technology Inc
NKE:US
55.50
0.05
0.09%
6.353 m
7/29/2016
NIKE Inc
PCH:US
38.25
0.25
0.66%
308.103 k
7/29/2016
Potlatch Corp
RLH:US
7.94
-0.25
-3.05%
36.372 k
7/29/2016
Red Lion Hotels Corp
RNWK:US
4.33
0.05
1.17%
43.571 k
7/29/2016
RealNetworks Inc
SBUX:US
58.05
-0.16
-0.27%
6.915 m
7/29/2016
Starbucks Corp
WY:US
32.72
0.35
1.08%
4.072 m
7/29/2016
Weyerhaeuser Co