Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,305.20 -1.92 -0.01%
S&P 500 1,649.89 -5.46 -0.33%
Nasdaq 3,457.48 -5.82 -0.17%
Ticker Volume Price Price Delta
STOXX 50 2,776.33 -58.68 -2.07%
FTSE 100 6,708.59 -131.68 -1.93%
DAX 8,351.98 -178.91 -2.10%
Ticker Volume Price Price Delta
Nikkei 14,484.00 -1,143.28 -7.32%
Hang Seng 22,669.70 -591.40 -2.54%
S&P/ASX 200 5,062.45 -102.92 -1.99%
  • Security Type:Index

Bloomberg Northwest Index

+ Add to Watchlist

BNWSTX:IND

114.51 0.53 0.46%

As of 11:50:00 ET on 05/23/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Northwest Index (BNWSTX) Members

Total Members 27 Unchanged 3 Members Up 7 Members Down 17
Company Price Change % Change Volume Time (ET)
Alaska Air Group Inc 58.64 +1.08 +1.88% 525,249 11:37:27
Avista Corp 27.43 -0.55 -1.97% 158,827 11:35:04
Boeing Co/The 99.25 +1.32 +1.35% 2,693,077 11:37:26
Coeur Mining Inc 13.40 -0.11 -0.81% 791,747 11:36:26
Coldwater Creek Inc 3.63 -0.04 -1.09% 7,064 11:37:54
Columbia Sportswear Co 60.02 -0.76 -1.25% 10,274 11:37:33
Costco Wholesale Corp 112.71 -0.67 -0.59% 1,056,416 11:37:29
F5 Networks Inc 81.13 -0.89 -1.09% 494,165 11:37:58
Hecla Mining Co 3.37 0.00 0.00% 1,870,373 11:38:02
Itron Inc 41.82 -0.56 -1.32% 89,184 11:37:26
Kaiser Aluminum Corp 64.40 -0.66 -1.01% 95,317 11:36:58
Key Tronic Corp 10.85 +0.01 +0.09% 7,961 11:32:09
Louisiana-Pacific Corp 18.81 -0.15 -0.79% 1,470,504 11:37:56
Micron Technology Inc 11.24 +0.32 +2.93% 25,887,038 11:38:08
Microsoft Corp 34.32 -0.29 -0.84% 25,582,984 11:37:17
NIKE Inc 63.41 -1.04 -1.61% 1,526,151 11:38:09
Nordstrom Inc 60.28 +0.12 +0.20% 625,975 11:38:10
Plum Creek Timber Co Inc 52.80 -0.45 -0.85% 369,292 11:38:04
Potlatch Corp 49.85 -0.11 -0.22% 102,197 11:37:28
RealNetworks Inc 7.45 +0.11 +1.50% 13,612 11:27:44
Red Lion Hotels Corp 6.58 -0.04 -0.60% 15,877 11:33:35
Southwest Airlines Co 14.18 +0.15 +1.07% 2,657,263 11:37:41
Starbucks Corp 63.40 -0.75 -1.17% 1,707,626 11:38:20
Sterling Financial Corp/WA 22.74 -0.03 -0.13% 50,505 11:37:41
Tektronix Inc N.A. N.A. N.A.% 0 N.A
Washington Mutual Inc N.A. N.A. N.A.% 0 N.A
Weyerhaeuser Co 32.11 -0.22 -0.68% 1,922,358 11:38:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil