• Security Type:Index

Bloomberg North-Eastern Ohio Index

+ Add to Watchlist

BNOX:IND

377.46 1.55 0.41%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Bloomberg North-Eastern Ohio Index (BNOX) Members

Total Members 41 Unchanged 2 Members Up 31 Members Down 8
Company Price Change % Change Volume Time (ET)
A Schulman Inc 40.63 +0.26 +0.64% 78,770 20:10:00
Applied Industrial Technologies Inc 46.35 +0.32 +0.70% 77,149 20:04:03
Associated Estates Realty Corp 22.86 -0.13 -0.57% 214,779 20:04:02
CBIZ Inc 8.74 +0.14 +1.63% 57,151 20:04:02
Cliffs Natural Resources Inc 6.31 +0.25 +4.13% 5,369,719 20:04:03
DDR Corp 18.59 +0.10 +0.54% 1,265,666 20:04:02
Diebold Inc 35.67 +0.12 +0.34% 151,672 20:04:02
Eaton Corp PLC 69.43 +0.13 +0.19% 851,364 20:04:02
Ferro Corp 13.36 +0.33 +2.53% 159,411 20:04:04
First Place Financial Corp/OH N.A. N.A. N.A.% 0 N.A
FirstEnergy Corp 40.00 +0.26 +0.65% 2,750,805 20:04:03
FirstMerit Corp 18.94 0.00 0.00% 469,425 20:10:00
Ford Motor Co 15.45 +0.15 +0.98% 11,666,422 20:04:03
Forest City Enterprises Inc 21.44 +0.15 +0.70% 238,594 20:04:03
Goodyear Tire & Rubber Co/The 28.39 +0.17 +0.60% 1,196,165 20:10:00
Invacare Corp 16.73 -0.07 -0.42% 79,210 20:04:01
JM Smucker Co/The 103.39 -0.06 -0.06% 155,951 20:04:05
KeyCorp 14.00 -0.01 -0.07% 2,502,420 20:04:03
Lincoln Electric Holdings Inc 70.34 +0.05 +0.07% 245,292 20:10:00
Materion Corp 34.40 +0.29 +0.85% 61,312 20:04:03
Myers Industries Inc 17.20 +0.29 +1.71% 32,891 20:04:04
NACCO Industries Inc 58.47 +1.61 +2.83% 13,025 20:04:04
National Interstate Corp 29.59 -0.09 -0.30% 7,295 20:10:00
Nordson Corp 79.49 +0.24 +0.30% 144,486 20:10:00
OM Group Inc 30.53 +0.22 +0.73% 146,488 20:04:03
OMNOVA Solutions Inc 8.36 +0.26 +3.21% 108,876 20:04:03
Olympic Steel Inc 18.68 +0.08 +0.43% 36,480 20:10:00
Park-Ohio Holdings Corp 62.46 +0.18 +0.29% 15,938 20:10:00
Parker-Hannifin Corp 130.79 -0.06 -0.05% 361,637 20:04:04
PolyOne Corp 38.78 +0.14 +0.36% 262,405 20:04:04
Progressive Corp/The 27.01 +0.09 +0.33% 1,073,161 20:04:04
RPM International Inc 51.59 +0.13 +0.25% 249,107 20:04:03
RTI International Metals Inc 24.82 +0.10 +0.40% 61,461 20:04:03
SIFCO Industries Inc 30.04 +0.05 +0.17% 10,042 20:04:02
STERIS Corp 66.70 -0.06 -0.09% 165,175 20:04:06
Sherwin-Williams Co/The 264.85 +0.30 +0.11% 299,538 20:04:05
Stoneridge Inc 12.63 +0.21 +1.69% 27,256 20:04:05
Timken Co/The 43.83 +0.23 +0.53% 313,063 20:04:03
TimkenSteel Corp 34.72 +0.72 +2.12% 271,985 20:04:03
Winthrop Realty Trust 17.96 +0.19 +1.07% 215,412 20:04:04
YRC Worldwide Inc 23.23 -0.29 -1.23% 286,363 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil