Error: Could not add to watchlist. X

Bloomberg North-Eastern Ohio Index

+ Watchlist
BNOX:IND
349.61
1.18
0.34%
As of 17:00:00 ET on 07/31/2015.
Open
348.52
Day Range
348.52 - 350.96
Previous Close
348.43
52Wk Range
313.29 - 389.44
1 Yr Return
3.08%
YTD Return
-5.48%
Total Members
39
Members Up
22
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
AEC:US
28.75
0.03
0.10%
173.867 k
20:04:06
Associated Estates Realty Corp
AIT:US
38.63
0.22
0.57%
196.396 k
20:04:07
Applied Industrial Technologies Inc
CBZ:US
9.80
0.02
0.20%
250.935 k
20:04:06
CBIZ Inc
CLF:US
2.52
-0.13
-4.91%
3.841 m
20:04:07
Cliffs Natural Resources Inc
DBD:US
34.05
1.08
3.28%
1.327 m
20:04:06
Diebold Inc
DDR:US
16.30
0.28
1.75%
5.341 m
20:04:06
DDR Corp
ETN:US
60.58
-0.50
-0.82%
3.295 m
20:04:06
Eaton Corp PLC
F:US
14.83
-0.27
-1.79%
32.654 m
20:04:07
Ford Motor Co
FCE/A:US
23.35
0.46
2.01%
1.181 m
20:04:07
Forest City Enterprises Inc
FE:US
33.96
1.00
3.03%
3.450 m
20:04:07
FirstEnergy Corp
FMER:US
18.74
0.08
0.43%
1.444 m
20:10:00
FirstMerit Corp
FOE:US
13.89
-0.10
-0.71%
1.104 m
20:04:08
Ferro Corp
FUR:US
14.89
0.11
0.74%
49.688 k
20:04:08
Winthrop Realty Trust
GT:US
30.13
0.39
1.29%
2.666 m
20:10:00
Goodyear Tire & Rubber Co/The
IVC:US
17.05
-0.14
-0.81%
145.152 k
20:04:06
Invacare Corp
KEY:US
14.84
-0.13
-0.87%
7.106 m
20:04:07
KeyCorp
LECO:US
60.55
-0.27
-0.44%
313.488 k
20:10:00
Lincoln Electric Holdings Inc
MTRN:US
30.60
0.05
0.16%
95.312 k
20:04:07
Materion Corp
MYE:US
15.13
-0.20
-1.30%
117.756 k
20:04:08
Myers Industries Inc
NATL:US
25.26
0.05
0.20%
18.721 k
20:10:00
National Interstate Corp
NC:US
50.77
-1.56
-2.98%
39.365 k
20:04:08
NACCO Industries Inc
NDSN:US
74.11
-0.36
-0.48%
262.199 k
20:10:00
Nordson Corp
OMG:US
33.88
0.08
0.24%
367.517 k
20:04:07
OM Group Inc
OMN:US
6.47
-0.01
-0.15%
166.206 k
20:04:07
OMNOVA Solutions Inc
PGR:US
30.50
0.01
0.03%
2.272 m
20:04:08
Progressive Corp/The
PH:US
112.75
0.17
0.15%
1.565 m
20:04:08
Parker-Hannifin Corp
PKOH:US
44.91
-0.02
-0.04%
48.510 k
20:10:00
Park-Ohio Holdings Corp
POL:US
34.27
0.15
0.44%
674.292 k
20:04:09
PolyOne Corp
RPM:US
46.87
-0.16
-0.34%
550.456 k
20:04:07
RPM International Inc
SHLM:US
37.23
-0.38
-1.01%
108.722 k
20:10:00
A Schulman Inc
SHW:US
277.76
-0.16
-0.06%
783.401 k
20:04:09
Sherwin-Williams Co/The
SIF:US
13.74
0.01
0.07%
64.941 k
20:04:06
SIFCO Industries Inc
SJM:US
111.69
0.93
0.84%
1.219 m
20:04:09
JM Smucker Co/The
SRI:US
12.17
1.27
11.65%
104.997 k
20:04:10
Stoneridge Inc
STE:US
69.13
0.44
0.64%
426.219 k
20:04:10
STERIS Corp
TKR:US
33.38
-0.11
-0.33%
1.057 m
20:04:07
Timken Co/The
TMST:US
18.63
-1.13
-5.72%
5.539 m
20:04:07
TimkenSteel Corp
YRCW:US
19.30
4.02
26.31%
5.233 m
20:10:00
YRC Worldwide Inc
ZEUS:US
12.12
0.03
0.25%
83.736 k
20:10:00
Olympic Steel Inc