Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg North-Eastern Ohio Index

+ Add to Watchlist

BNOX:IND

377.08 3.37 0.89%

As of 17:00:00 ET on 05/26/2015.

Advertisement

Bloomberg North-Eastern Ohio Index (BNOX) Members

Total Members 41 Unchanged 1 Members Up 3 Members Down 37
Company Price Change % Change Volume Time (ET)
A Schulman Inc 43.00 -0.83 -1.89% 110,669 20:10:00
Applied Industrial Technologies Inc 42.71 -0.29 -0.67% 315,123 20:04:05
Associated Estates Realty Corp 28.57 -0.01 -0.03% 420,033 20:04:04
CBIZ Inc 9.06 -0.26 -2.79% 126,406 20:04:04
Cliffs Natural Resources Inc 5.10 -0.07 -1.35% 8,911,085 20:04:06
DDR Corp 17.17 -0.08 -0.46% 3,174,965 20:04:05
Diebold Inc 33.43 -0.51 -1.50% 559,137 20:04:05
Eaton Corp PLC 72.01 -1.08 -1.48% 2,452,156 20:04:05
Ferro Corp 14.69 -0.31 -2.07% 492,137 20:04:06
First Place Financial Corp/OH N.A. N.A. N.A.% 0 N.A
FirstEnergy Corp 35.75 -0.26 -0.72% 1,894,051 20:04:06
FirstMerit Corp 19.60 -0.26 -1.31% 1,008,290 20:10:00
Ford Motor Co 15.19 -0.08 -0.52% 25,002,893 20:04:05
Forest City Enterprises Inc 23.43 -0.21 -0.89% 1,277,519 20:04:06
Goodyear Tire & Rubber Co/The 31.99 +0.25 +0.79% 3,795,450 20:10:00
Invacare Corp 20.87 -0.30 -1.42% 245,177 20:04:04
JM Smucker Co/The 119.47 -0.92 -0.76% 518,719 20:04:07
KeyCorp 14.82 -0.08 -0.54% 10,448,996 20:04:05
Lincoln Electric Holdings Inc 68.80 -0.53 -0.76% 408,682 20:10:00
Materion Corp 37.08 -0.73 -1.93% 70,797 20:04:06
Myers Industries Inc 16.85 -0.36 -2.09% 84,764 20:04:07
NACCO Industries Inc 59.84 +1.07 +1.82% 91,571 20:04:07
National Interstate Corp 25.40 -0.60 -2.31% 13,625 20:10:00
Nordson Corp 82.10 -0.89 -1.07% 256,314 20:10:00
OM Group Inc 26.75 -0.58 -2.12% 121,648 20:04:05
OMNOVA Solutions Inc 7.41 -0.29 -3.77% 97,191 20:04:05
Olympic Steel Inc 19.89 -0.04 -0.20% 159,304 20:10:00
Park-Ohio Holdings Corp 46.92 +0.12 +0.26% 37,619 20:10:00
Parker-Hannifin Corp 122.63 -2.11 -1.69% 1,027,040 20:04:07
PolyOne Corp 38.79 -0.50 -1.27% 470,683 20:04:07
Progressive Corp/The 27.10 -0.18 -0.66% 4,486,003 20:04:07
RPM International Inc 50.07 -0.53 -1.05% 349,114 20:04:06
RTI International Metals Inc 35.95 -0.61 -1.67% 579,186 20:04:06
SIFCO Industries Inc 14.88 -0.30 -1.98% 11,099 20:04:05
STERIS Corp 68.62 -0.51 -0.74% 850,101 20:04:08
Sherwin-Williams Co/The 286.39 -0.12 -0.04% 697,347 20:04:07
Stoneridge Inc 11.62 -0.40 -3.33% 54,035 20:04:08
Timken Co/The 40.17 -0.40 -0.99% 605,866 20:04:05
TimkenSteel Corp 30.33 -1.03 -3.28% 234,387 20:04:06
Winthrop Realty Trust 16.70 -0.06 -0.36% 84,941 20:04:07
YRC Worldwide Inc 13.88 -0.25 -1.77% 464,771 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil