Error: Could not add to watchlist. X

Bloomberg North-Eastern Ohio Index

+ Watchlist
BNOX:IND
284.49
3.48
1.21%
As of 17:00:00 ET on 02/05/2016.
Open
287.96
Day Range
284.32 - 288.67
Previous Close
287.97
52Wk Range
259.61 - 389.44
1 Yr Return
-21.55%
YTD Return
-5.12%
Total Members
35
Members Up
8
Members Down
27
Member
Price
Change
% Change
Volume
Time (ET)
AIT:US
38.98
-0.36
-0.92%
282.278 k
2016-02-05
Applied Industrial Technologies Inc
CBZ:US
10.31
0.07
0.68%
513.482 k
2016-02-05
CBIZ Inc
CLF:US
1.84
-0.09
-4.66%
2.888 m
2016-02-05
Cliffs Natural Resources Inc
DBD:US
26.97
-0.53
-1.93%
623.968 k
2016-02-05
Diebold Inc
DDR:US
16.83
-0.21
-1.23%
2.552 m
2016-02-05
DDR Corp
ETN:US
54.66
0.30
0.55%
4.271 m
2016-02-05
Eaton Corp PLC
F:US
11.45
-0.08
-0.69%
33.322 m
2016-02-05
Ford Motor Co
FE:US
33.70
0.45
1.35%
5.780 m
2016-02-05
FirstEnergy Corp
FMER:US
19.39
-0.17
-0.87%
2.718 m
2016-02-05
FirstMerit Corp
FOE:US
8.91
-0.31
-3.36%
492.998 k
2016-02-05
Ferro Corp
FUR:US
13.10
-0.03
-0.23%
91.870 k
2016-02-05
Winthrop Realty Trust
GT:US
27.19
-0.42
-1.52%
4.327 m
2016-02-05
Goodyear Tire & Rubber Co/The
IVC:US
14.63
-0.32
-2.14%
154.068 k
2016-02-05
Invacare Corp
KEY:US
10.80
-0.11
-1.01%
17.349 m
2016-02-05
KeyCorp
LECO:US
54.06
0.03
0.06%
478.397 k
2016-02-05
Lincoln Electric Holdings Inc
MTRN:US
24.16
-0.22
-0.90%
100.542 k
2016-02-05
Materion Corp
MYE:US
10.83
-0.29
-2.61%
70.241 k
2016-02-05
Myers Industries Inc
NATL:US
23.29
-0.10
-0.43%
25.851 k
2016-02-05
National Interstate Corp
NC:US
45.06
-1.12
-2.43%
21.966 k
2016-02-05
NACCO Industries Inc
NDSN:US
58.89
-0.95
-1.59%
216.798 k
2016-02-05
Nordson Corp
OMN:US
5.18
-0.21
-3.90%
161.476 k
2016-02-05
OMNOVA Solutions Inc
PGR:US
30.70
0.04
0.13%
3.762 m
2016-02-05
Progressive Corp/The
PH:US
101.51
0.38
0.38%
2.305 m
2016-02-05
Parker-Hannifin Corp
PKOH:US
26.79
-0.76
-2.76%
33.814 k
2016-02-05
Park-Ohio Holdings Corp
POL:US
24.73
-0.57
-2.25%
946.072 k
2016-02-05
PolyOne Corp
RPM:US
38.76
-0.72
-1.82%
773.787 k
2016-02-05
RPM International Inc
SHLM:US
23.11
-0.62
-2.61%
150.409 k
2016-02-05
A Schulman Inc
SHW:US
256.12
-4.14
-1.59%
1.060 m
2016-02-05
Sherwin-Williams Co/The
SIF:US
8.05
0.17
2.16%
792.000
2016-02-05
SIFCO Industries Inc
SJM:US
125.47
-0.46
-0.37%
588.785 k
2016-02-05
JM Smucker Co/The
SRI:US
11.11
-0.02
-0.18%
130.483 k
2016-02-05
Stoneridge Inc
TKR:US
29.52
0.20
0.68%
1.455 m
2016-02-05
Timken Co/The
TMST:US
7.76
-0.14
-1.77%
520.870 k
2016-02-05
TimkenSteel Corp
YRCW:US
7.47
-3.24
-30.30%
4.254 m
2016-02-05
YRC Worldwide Inc
ZEUS:US
10.43
-0.27
-2.52%
48.920 k
2016-02-05
Olympic Steel Inc