Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg New Jersey Index

+ Add to Watchlist

BNJX:IND

214.67 1.84 0.85%

As of 17:00:00 ET on 05/29/2015.

Advertisement

Bloomberg New Jersey Index (BNJX) Members

Total Members 48 Unchanged 6 Members Up 10 Members Down 32
Company Price Change % Change Volume Time (ET)
AEP Industries Inc 50.03 +0.10 +0.20% 9,190 20:10:00
Asta Funding Inc 8.31 0.00 +0.05% 2,642 20:10:00
Automatic Data Processing Inc 85.51 -0.46 -0.54% 2,188,945 20:10:00
Avis Budget Group Inc 51.00 -1.33 -2.54% 2,954,419 20:10:00
Bank of America Corp 16.50 -0.17 -1.02% 74,266,166 20:04:06
Becton Dickinson and Co 140.51 -0.92 -0.65% 1,203,615 20:04:06
Bed Bath & Beyond Inc 71.32 -0.44 -0.61% 1,532,625 20:10:00
Bio-Reference Laboratories Inc 33.22 +0.12 +0.36% 201,604 20:10:00
Bristol-Myers Squibb Co 64.60 -4.55 -6.58% 28,412,637 20:04:08
Cambrex Corp 40.02 -0.41 -1.01% 280,239 20:04:05
Cantel Medical Corp 46.56 -0.54 -1.15% 67,835 20:04:06
Celgene Corp 114.44 -0.49 -0.43% 4,350,904 20:10:00
Children's Place Inc/The 65.40 -0.72 -1.09% 366,863 20:10:00
Chubb Corp/The 97.50 -0.79 -0.80% 2,378,277 20:04:04
Cognizant Technology Solutions Corp 64.72 -0.12 -0.19% 2,618,954 20:10:00
Covanta Holding Corp 22.10 -0.14 -0.63% 470,048 20:04:05
Curtiss-Wright Corp 72.09 +0.02 +0.03% 338,752 20:04:05
Cytec Industries Inc 60.49 +0.08 +0.13% 512,613 20:04:05
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Honeywell International Inc 104.20 -1.49 -1.41% 2,375,774 20:04:06
Hovnanian Enterprises Inc 3.24 -0.11 -3.28% 2,818,835 20:04:06
Hudson City Bancorp Inc 9.52 -0.09 -0.89% 4,450,466 20:10:00
ID Systems Inc 6.56 +0.14 +2.18% 59,560 20:10:00
IDT Corp 17.99 +0.50 +2.86% 150,032 20:04:07
Ingersoll-Rand PLC 68.78 -0.66 -0.95% 2,018,217 20:04:04
Innodata Inc 2.75 +0.03 +1.10% 7,492 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
Johnson & Johnson 100.14 -1.01 -1.00% 9,957,798 20:04:05
Kid Brands Inc 0.00 0.00 0.00% 1,901 20:10:00
Lakeland Bancorp Inc 11.43 -0.18 -1.55% 65,927 20:10:00
Mack-Cali Realty Corp 16.90 -0.25 -1.46% 952,011 20:04:06
Merck & Co Inc 60.89 +1.19 +1.99% 20,015,567 20:04:06
Movado Group Inc 26.16 -0.07 -0.27% 743,786 20:04:06
Novartis AG 102.73 -1.52 -1.46% 2,149,108 20:04:05
PDI Inc 1.28 -0.04 -3.03% 27,573 20:10:00
PNC Financial Services Group Inc/The 95.69 -0.31 -0.32% 3,669,668 20:04:08
Pfizer Inc 34.75 +0.31 +0.90% 50,083,281 20:04:07
Prudential Financial Inc 84.61 -0.46 -0.54% 2,641,975 20:04:08
Public Service Enterprise Group Inc 42.63 -0.42 -0.98% 5,332,994 20:04:07
Quest Diagnostics Inc 75.23 -0.81 -1.07% 1,631,224 20:04:06
Sanofi 49.41 -1.14 -2.26% 1,826,389 20:04:08
Sealed Air Corp 48.70 -0.77 -1.56% 2,163,481 20:04:07
Valley National Bancorp 9.78 0.00 0.00% 1,667,208 20:04:05
Verizon Communications Inc 49.44 -0.10 -0.20% 14,778,355 20:04:05
Vornado Realty Trust 99.89 -1.50 -1.48% 1,763,914 20:04:05
Wyndham Worldwide Corp 84.91 -0.39 -0.46% 925,181 20:04:07
Zoetis Products LLC N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil