Error: Could not add to watchlist. X
+ Watchlist

Bloomberg New Jersey Index

BNJX:IND
203.51
0.65
0.32%
As of 4:55 PM EDT 9/27/2016
Open
202.96
Day Range
202.53 - 203.63
Previous Close
202.86
52Wk Range
167.32 - 216.43
1 Yr Return
3.97%
YTD Return
0.89%
Total Members
40
Members Up
27
Members Down
12
Member
Price
Change
% Change
Volume
Time (EDT)
ADP:US
88.95
0.76
0.86%
1.269 m
4:29 PM
Automatic Data Processing Inc
AEPI:US
111.59
0.48
0.43%
35.024 k
4:29 PM
AEP Industries Inc
ASFI:US
9.87
0.32
3.35%
22.324 k
4:29 PM
Asta Funding Inc
BAC:US
15.29
0.20
1.33%
81.709 m
4:15 PM
Bank of America Corp
BBBY:US
42.16
-0.05
-0.12%
2.105 m
4:29 PM
Bed Bath & Beyond Inc
BDX:US
178.97
1.96
1.11%
675.452 k
4:15 PM
Becton Dickinson and Co
BMY:US
55.74
0.26
0.47%
8.600 m
4:15 PM
Bristol-Myers Squibb Co
CAR:US
35.77
-3.16
-8.12%
7.187 m
4:29 PM
Avis Budget Group Inc
CBM:US
45.52
-0.60
-1.30%
440.987 k
4:15 PM
Cambrex Corp
CELG:US
107.40
1.09
1.03%
3.268 m
4:29 PM
Celgene Corp
CLI:US
27.84
-0.44
-1.56%
401.415 k
4:15 PM
Mack-Cali Realty Corp
CMN:US
80.23
-0.05
-0.06%
180.180 k
4:15 PM
Cantel Medical Corp
CTSH:US
54.40
0.25
0.46%
2.798 m
4:29 PM
Cognizant Technology Solutions Corp
CVA:US
15.23
0.04
0.26%
752.626 k
4:15 PM
Covanta Holding Corp
CW:US
90.02
1.50
1.69%
380.171 k
4:15 PM
Curtiss-Wright Corp
DGX:US
84.88
0.27
0.32%
821.260 k
4:15 PM
Quest Diagnostics Inc
HON:US
116.21
0.27
0.23%
3.689 m
4:15 PM
Honeywell International Inc
HOV:US
1.66
-0.05
-2.92%
1.278 m
4:15 PM
Hovnanian Enterprises Inc
IDSY:US
4.97
0.04
0.81%
3.352 k
4:29 PM
ID Systems Inc
IDT:US
16.10
-0.08
-0.49%
63.612 k
4:15 PM
IDT Corp
IDXG:US
0.182
0.00
1.00%
142.481 k
4:29 PM
Interpace Diagnostics Group Inc
INOD:US
2.49
0.08
3.32%
33.865 k
4:29 PM
Innodata Inc
IR:US
66.69
1.30
1.99%
3.012 m
4:15 PM
Ingersoll-Rand PLC
JNJ:US
119.22
1.44
1.22%
5.324 m
4:15 PM
Johnson & Johnson
KIDBQ:US
0.00
0.00
0.00%
1.610 k
9/21/2016
Kid Brands Inc
LBAI:US
13.74
-0.02
-0.15%
58.177 k
4:29 PM
Lakeland Bancorp Inc
MOV:US
21.44
-0.32
-1.47%
156.141 k
4:15 PM
Movado Group Inc
MRK:US
62.57
0.42
0.68%
7.341 m
4:15 PM
Merck & Co Inc
NVS:US
80.88
0.15
0.19%
1.476 m
4:15 PM
Novartis AG
PEG:US
42.80
-0.70
-1.61%
1.870 m
4:15 PM
Public Service Enterprise Group Inc
PFE:US
33.83
0.19
0.56%
15.579 m
4:15 PM
Pfizer Inc
PLCE:US
79.36
0.25
0.32%
364.113 k
4:29 PM
Children's Place Inc/The
PNC:US
88.55
0.78
0.89%
3.117 m
4:15 PM
PNC Financial Services Group Inc/The
PRU:US
80.66
1.25
1.57%
2.704 m
4:15 PM
Prudential Financial Inc
SEE:US
46.27
-0.40
-0.86%
1.288 m
4:15 PM
Sealed Air Corp
SNY:US
38.15
0.11
0.29%
1.681 m
4:15 PM
Sanofi
VLY:US
9.53
0.13
1.38%
1.626 m
4:15 PM
Valley National Bancorp
VNO:US
102.74
-1.23
-1.18%
809.321 k
4:15 PM
Vornado Realty Trust
VZ:US
52.49
0.34
0.65%
8.247 m
4:15 PM
Verizon Communications Inc
WYN:US
67.35
0.20
0.30%
588.060 k
4:15 PM
Wyndham Worldwide Corp