Error: Could not add to watchlist. X
+ Watchlist

Bloomberg New Jersey Index

BNJX:IND
205.30
0.14
0.07%
As of 5:00 PM EDT 7/26/2016
Open
205.18
Day Range
204.82 - 205.96
Previous Close
205.44
52Wk Range
167.32 - 223.19
1 Yr Return
-2.98%
YTD Return
1.78%
Total Members
40
Members Up
22
Members Down
17
Member
Price
Change
% Change
Volume
Time (EDT)
ADP:US
95.72
0.43
0.45%
1.412 m
7/26/2016
Automatic Data Processing Inc
AEPI:US
86.97
1.18
1.38%
36.802 k
7/26/2016
AEP Industries Inc
ASFI:US
10.81
0.06
0.56%
2.548 k
7/26/2016
Asta Funding Inc
BAC:US
14.53
0.16
1.11%
60.206 m
7/26/2016
Bank of America Corp
BBBY:US
44.46
0.25
0.57%
1.724 m
7/26/2016
Bed Bath & Beyond Inc
BDX:US
175.03
2.25
1.30%
782.447 k
7/26/2016
Becton Dickinson and Co
BMY:US
75.06
-0.50
-0.66%
3.826 m
7/26/2016
Bristol-Myers Squibb Co
CAR:US
38.03
0.33
0.88%
1.315 m
7/26/2016
Avis Budget Group Inc
CBM:US
49.73
-6.50
-11.56%
1.435 m
7/26/2016
Cambrex Corp
CELG:US
106.18
-1.75
-1.62%
6.513 m
7/26/2016
Celgene Corp
CLI:US
27.92
-0.33
-1.17%
299.564 k
7/26/2016
Mack-Cali Realty Corp
CMN:US
66.40
1.29
1.98%
107.624 k
7/26/2016
Cantel Medical Corp
CTSH:US
58.62
0.22
0.38%
3.349 m
7/26/2016
Cognizant Technology Solutions Corp
CVA:US
16.94
-0.01
-0.06%
1.220 m
7/26/2016
Covanta Holding Corp
CW:US
86.84
0.78
0.91%
173.662 k
7/26/2016
Curtiss-Wright Corp
DGX:US
84.92
0.47
0.56%
1.278 m
7/26/2016
Quest Diagnostics Inc
HON:US
115.95
0.46
0.40%
3.050 m
7/26/2016
Honeywell International Inc
HOV:US
1.83
0.02
1.10%
1.004 m
7/26/2016
Hovnanian Enterprises Inc
IDSY:US
4.87
-0.08
-1.62%
3.167 k
7/26/2016
ID Systems Inc
IDT:US
15.31
-0.02
-0.13%
48.217 k
7/26/2016
IDT Corp
IDXG:US
0.348
-0.01
-2.30%
71.459 k
7/26/2016
Interpace Diagnostics Group Inc
INOD:US
2.50
0.05
2.04%
15.953 k
7/26/2016
Innodata Inc
IR:US
68.17
0.31
0.46%
2.585 m
7/26/2016
Ingersoll-Rand PLC
JNJ:US
125.15
0.26
0.21%
5.590 m
7/26/2016
Johnson & Johnson
KIDBQ:US
0.00
0.00
-15.79%
200.000
7/25/2016
Kid Brands Inc
LBAI:US
12.23
-0.01
-0.08%
60.170 k
7/26/2016
Lakeland Bancorp Inc
MOV:US
22.50
0.37
1.67%
100.252 k
7/26/2016
Movado Group Inc
MRK:US
58.36
-0.20
-0.34%
7.151 m
7/26/2016
Merck & Co Inc
NVS:US
83.02
-0.44
-0.53%
1.011 m
7/26/2016
Novartis AG
PEG:US
45.77
-0.61
-1.32%
2.243 m
7/26/2016
Public Service Enterprise Group Inc
PFE:US
36.83
0.05
0.14%
12.120 m
7/26/2016
Pfizer Inc
PLCE:US
84.59
0.28
0.33%
203.281 k
7/26/2016
Children's Place Inc/The
PNC:US
82.69
-0.07
-0.08%
2.146 m
7/26/2016
PNC Financial Services Group Inc/The
PRU:US
75.89
0.35
0.46%
1.038 m
7/26/2016
Prudential Financial Inc
SEE:US
49.32
0.77
1.59%
1.297 m
7/26/2016
Sealed Air Corp
SNY:US
42.11
-0.03
-0.07%
1.374 m
7/26/2016
Sanofi
VLY:US
9.10
0.00
0.00%
1.287 m
7/26/2016
Valley National Bancorp
VNO:US
104.35
-0.40
-0.38%
629.756 k
7/26/2016
Vornado Realty Trust
VZ:US
54.81
-1.06
-1.90%
18.754 m
7/26/2016
Verizon Communications Inc
WYN:US
77.19
0.18
0.23%
1.998 m
7/26/2016
Wyndham Worldwide Corp