• Security Type:Index

Bloomberg New Jersey Index

+ Add to Watchlist

BNJX:IND

200.36 0.59 0.29%

As of 17:00:00 ET on 04/23/2014.

Advertisement

Bloomberg New Jersey Index (BNJX) Members

Total Members 49 Unchanged 4 Members Up 15 Members Down 30
Company Price Change % Change Volume Time (ET)
AEP Industries Inc 36.51 -0.46 -1.24% 21,874 20:10:00
Alpharma Inc N.A. N.A. N.A.% 0 N.A
Asta Funding Inc 8.32 +0.02 +0.24% 8,453 20:10:00
Automatic Data Processing Inc 76.29 -0.04 -0.05% 1,389,511 20:10:00
Avis Budget Group Inc 53.76 -0.24 -0.44% 1,621,602 20:10:00
Bank of America Corp 16.37 +0.08 +0.49% 52,425,644 20:04:04
Becton Dickinson and Co 113.70 -0.49 -0.43% 789,170 20:04:05
Bed Bath & Beyond Inc 62.92 -0.35 -0.55% 3,020,384 20:10:00
Bio-Reference Labs Inc 27.06 -0.20 -0.73% 106,662 20:10:00
Bristol-Myers Squibb Co 50.95 -0.04 -0.08% 6,524,171 20:04:06
Cambrex Corp 22.14 +0.24 +1.10% 556,534 20:04:04
Cantel Medical Corp 34.41 -0.14 -0.41% 89,884 20:04:05
Celgene Corp 144.82 -1.82 -1.24% 3,409,514 20:10:00
Children's Place Retail Stores Inc/The 47.71 -1.33 -2.71% 586,818 20:10:00
Chubb Corp/The 90.45 -0.10 -0.11% 2,443,593 20:04:04
Cognizant Technology Solutions Corp 48.95 -0.17 -0.35% 1,655,666 20:10:00
Covanta Holding Corp 18.35 +0.36 +2.00% 4,280,167 20:04:07
Curtiss-Wright Corp 64.50 +0.04 +0.06% 302,850 20:04:07
Cytec Industries Inc 96.35 -1.97 -2.00% 601,580 20:04:07
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Honeywell International Inc 94.03 +0.69 +0.74% 3,454,180 20:04:04
Hovnanian Enterprises Inc 4.47 -0.10 -2.19% 2,193,780 20:04:04
Hudson City Bancorp Inc 10.02 +0.11 +1.11% 3,374,415 20:10:00
ID Systems Inc 5.81 +0.08 +1.40% 33,252 20:10:00
IDT Corp 15.92 -0.20 -1.24% 26,723 20:04:05
Ingersoll-Rand PLC 59.85 +1.86 +3.21% 6,113,412 20:04:05
Innodata Inc 2.93 -0.03 -1.01% 3,502 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
Johnson & Johnson 100.22 +0.04 +0.04% 5,880,223 20:04:06
Kearny Financial Corp 14.37 -0.10 -0.69% 13,318 20:10:00
Kid Brands Inc 0.12 -0.03 -20.00% 140,570 20:10:00
Lakeland Bancorp Inc 10.79 -0.11 -1.01% 71,857 20:10:00
Mack-Cali Realty Corp 20.52 -0.08 -0.39% 926,152 20:04:05
Merck & Co Inc 57.50 -0.27 -0.47% 7,736,306 20:04:04
Movado Group Inc 41.86 -0.48 -1.13% 100,051 20:04:04
Novartis AG 86.17 -0.39 -0.45% 1,845,817 20:04:07
PDI Inc 5.40 +0.01 +0.19% 5,036 20:10:00
PNC Financial Services Group Inc/The 84.73 +0.07 +0.08% 1,695,636 20:04:05
Pfizer Inc 30.92 -0.08 -0.26% 20,493,333 20:04:05
Prudential Financial Inc 82.13 -0.15 -0.18% 1,388,145 20:04:06
Public Service Enterprise Group Inc 39.39 +0.16 +0.41% 5,411,919 20:04:04
Quest Diagnostics Inc 58.35 -0.05 -0.09% 1,938,990 20:04:04
Sanofi 53.17 -0.22 -0.41% 822,304 20:04:06
Sealed Air Corp 33.22 +0.12 +0.36% 1,833,205 20:04:05
Valley National Bancorp 10.80 +0.18 +1.69% 1,668,182 20:04:04
Verizon Communications Inc 47.43 -0.49 -1.02% 38,239,710 20:04:04
Vornado Realty Trust 101.01 -0.20 -0.20% 864,764 20:04:04
Wyndham Worldwide Corp 73.12 -0.10 -0.14% 1,870,314 20:04:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil