• Security Type:Index

Bloomberg New Jersey Index

+ Add to Watchlist

BNJX:IND

200.09 3.47 1.70%

As of 16:50:00 ET on 09/18/2014.

Advertisement

Bloomberg New Jersey Index (BNJX) Members

Total Members 49 Unchanged 4 Members Up 32 Members Down 13
Company Price Change % Change Volume Time (ET)
AEP Industries Inc 44.23 +0.48 +1.10% 8,147 16:30:00
Alpharma Inc N.A. N.A. N.A.% 0 N.A
Asta Funding Inc 8.17 -0.09 -1.09% 3,257 16:30:00
Automatic Data Processing Inc 84.19 +0.84 +1.01% 1,602,227 16:30:00
Avis Budget Group Inc 64.00 -0.30 -0.47% 874,908 16:30:00
Bank of America Corp 17.04 +0.27 +1.61% 109,433,125 16:15:04
Becton Dickinson and Co 115.01 +0.49 +0.43% 713,254 16:15:05
Bed Bath & Beyond Inc 63.99 -0.70 -1.08% 4,294,309 16:30:00
Bio-Reference Laboratories Inc 28.40 +0.03 +0.11% 196,901 16:30:00
Bristol-Myers Squibb Co 51.12 +0.24 +0.47% 4,885,569 16:15:06
Cambrex Corp 22.29 +0.12 +0.54% 164,381 16:15:04
Cantel Medical Corp 36.64 +0.69 +1.92% 56,992 16:15:05
Celgene Corp 93.27 +1.01 +1.09% 2,705,879 16:30:00
Children's Place Inc/The 52.28 +0.11 +0.21% 195,510 16:30:00
Chubb Corp/The 92.73 +1.01 +1.10% 1,038,150 16:15:04
Cognizant Technology Solutions Corp 45.31 +0.53 +1.18% 4,425,991 16:30:00
Covanta Holding Corp 21.55 +0.19 +0.89% 1,553,577 16:15:07
Curtiss-Wright Corp 73.16 +1.36 +1.89% 183,672 16:15:07
Cytec Industries Inc 50.17 -0.27 -0.53% 445,637 16:15:07
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Honeywell International Inc 96.39 +0.85 +0.89% 2,630,135 16:15:04
Hovnanian Enterprises Inc 4.02 -0.08 -1.95% 1,619,866 16:15:04
Hudson City Bancorp Inc 10.17 +0.04 +0.39% 2,615,727 16:30:00
ID Systems Inc 6.59 +0.20 +3.13% 136,914 16:30:00
IDT Corp 15.98 +0.17 +1.08% 34,224 16:15:05
Ingersoll-Rand PLC 60.14 +0.27 +0.45% 1,385,733 16:15:06
Innodata Inc 3.09 -0.01 -0.32% 17,108 16:30:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
Johnson & Johnson 107.35 +1.16 +1.09% 6,627,442 16:15:06
Kearny Financial Corp 14.24 +0.10 +0.71% 19,859 16:30:00
Kid Brands Inc 0.00 0.00 -22.22% 11,889 15:32:55
Lakeland Bancorp Inc 10.18 +0.07 +0.69% 47,378 16:30:00
Mack-Cali Realty Corp 19.86 -0.24 -1.19% 1,025,499 16:15:05
Merck & Co Inc 60.31 +0.43 +0.72% 7,988,492 16:15:04
Movado Group Inc 35.79 -0.05 -0.14% 154,514 16:15:04
Novartis AG 94.80 +0.08 +0.08% 754,623 16:15:07
PDI Inc 2.49 -0.02 -0.80% 27,325 16:30:00
PNC Financial Services Group Inc/The 87.94 +0.76 +0.87% 1,801,622 16:15:05
Pfizer Inc 30.58 +0.23 +0.76% 25,940,474 16:15:05
Prudential Financial Inc 92.95 +2.13 +2.35% 3,260,920 16:15:06
Public Service Enterprise Group Inc 37.76 -0.13 -0.34% 2,589,603 16:15:04
Quest Diagnostics Inc 63.06 +0.14 +0.22% 563,199 16:15:04
Sanofi 56.98 +0.46 +0.81% 1,770,215 16:15:06
Sealed Air Corp 36.44 -0.08 -0.22% 1,881,468 16:15:05
Valley National Bancorp 10.01 +0.09 +0.91% 2,825,542 16:15:04
Verizon Communications Inc 49.69 +0.48 +0.98% 12,451,281 16:15:04
Vornado Realty Trust 102.67 -0.83 -0.80% 1,129,421 16:15:04
Wyndham Worldwide Corp 81.94 +0.87 +1.07% 546,498 16:15:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil