Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg New Jersey Index

+ Add to Watchlist

BNJX:IND

212.50 2.90 1.35%

As of 17:00:00 ET on 05/05/2015.

Advertisement

Bloomberg New Jersey Index (BNJX) Members

Total Members 49 Unchanged 5 Members Up 7 Members Down 37
Company Price Change % Change Volume Time (ET)
AEP Industries Inc 50.00 -0.09 -0.18% 38,787 20:10:00
Asta Funding Inc 8.40 0.00 0.00% 264 20:10:00
Automatic Data Processing Inc 85.61 -0.89 -1.03% 1,534,377 20:10:00
Avis Budget Group Inc 53.71 -2.05 -3.68% 4,084,990 20:10:00
Bank of America Corp 16.35 -0.09 -0.55% 106,148,744 20:04:05
Becton Dickinson and Co 142.00 -1.94 -1.35% 1,074,194 20:04:06
Bed Bath & Beyond Inc 71.06 -0.95 -1.32% 1,393,897 20:10:00
Bio-Reference Laboratories Inc 32.71 -0.28 -0.85% 130,119 20:10:00
Bristol-Myers Squibb Co 65.03 -0.29 -0.44% 6,069,754 20:04:07
Cambrex Corp 35.71 -2.43 -6.37% 1,036,770 20:04:04
Cantel Medical Corp 44.73 -0.42 -0.93% 98,548 20:04:06
Celgene Corp 107.54 -2.36 -2.15% 5,024,454 20:10:00
Children's Place Inc/The 62.24 -0.40 -0.64% 254,604 20:10:00
Chubb Corp/The 99.50 +0.17 +0.17% 893,530 20:04:04
Cognizant Technology Solutions Corp 61.00 -1.78 -2.84% 5,559,195 20:10:00
Covanta Holding Corp 21.07 +0.32 +1.54% 1,238,315 20:04:04
Curtiss-Wright Corp 70.97 -1.02 -1.42% 297,764 20:04:04
Cytec Industries Inc 55.25 -1.02 -1.81% 368,249 20:04:05
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Honeywell International Inc 101.54 -1.04 -1.01% 2,214,769 20:04:06
Hovnanian Enterprises Inc 3.03 -0.07 -2.26% 2,659,697 20:04:06
Hudson City Bancorp Inc 9.43 -0.04 -0.42% 3,519,313 20:10:00
ID Systems Inc 7.13 +0.22 +3.18% 18,372 20:10:00
IDT Corp 16.73 -0.29 -1.70% 85,976 20:04:07
Ingersoll-Rand PLC 65.83 -1.06 -1.58% 1,589,330 20:04:04
Innodata Inc 2.62 0.00 -0.15% 23,232 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
Johnson & Johnson 99.50 -0.85 -0.85% 8,828,129 20:04:04
Kearny Financial Corp 13.29 -0.13 -0.97% 27,470 20:10:00
Kid Brands Inc 0.00 0.00 +54.55% 1,000 20:10:00
Lakeland Bancorp Inc 11.35 +0.05 +0.44% 226,405 20:10:00
Mack-Cali Realty Corp 17.52 -0.45 -2.50% 554,577 20:04:06
Merck & Co Inc 60.49 -0.15 -0.25% 12,082,488 20:04:06
Movado Group Inc 29.43 +0.31 +1.06% 216,023 20:04:05
Novartis AG 102.17 -1.44 -1.39% 1,303,455 20:04:04
PDI Inc 1.09 +0.05 +4.81% 12,665 20:10:00
PNC Financial Services Group Inc/The 93.11 -0.16 -0.17% 2,011,200 20:04:07
Pfizer Inc 34.12 -0.20 -0.58% 22,382,158 20:04:06
Prudential Financial Inc 83.40 -0.79 -0.94% 2,557,215 20:04:08
Public Service Enterprise Group Inc 41.56 -1.13 -2.65% 4,280,286 20:04:06
Quest Diagnostics Inc 69.89 -1.77 -2.47% 1,539,081 20:04:05
Sanofi 50.15 -1.30 -2.53% 1,205,223 20:04:08
Sealed Air Corp 46.67 -0.75 -1.58% 2,784,612 20:04:07
Valley National Bancorp 9.38 -0.09 -0.95% 1,270,837 20:04:04
Verizon Communications Inc 50.09 -0.43 -0.85% 12,646,226 20:04:05
Vornado Realty Trust 100.73 -3.86 -3.69% 1,191,043 20:04:04
Wyndham Worldwide Corp 85.50 -0.34 -0.40% 1,238,370 20:04:06
Zoetis Products LLC N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil