• Security Type:Index

Bloomberg New Jersey Index

+ Add to Watchlist

BNJX:IND

200.44 0.57 0.29%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg New Jersey Index (BNJX) Members

Total Members 49 Unchanged 4 Members Up 23 Members Down 22
Company Price Change % Change Volume Time (ET)
AEP Industries Inc 37.90 +1.48 +4.06% 28,307 20:10:00
Alpharma Inc N.A. N.A. N.A.% 0 N.A
Asta Funding Inc 8.43 +0.11 +1.32% 2,113 20:10:00
Automatic Data Processing Inc 80.13 -0.02 -0.02% 1,069,216 20:10:00
Avis Budget Group Inc 60.26 +0.43 +0.72% 553,653 20:10:00
Bank of America Corp 15.38 -0.06 -0.39% 56,849,387 20:04:01
Becton Dickinson and Co 119.36 +0.49 +0.41% 481,849 20:04:02
Bed Bath & Beyond Inc 59.61 +1.28 +2.19% 6,049,855 20:10:00
Bio-Reference Labs Inc 30.40 -0.54 -1.75% 129,294 20:10:00
Bristol-Myers Squibb Co 48.62 +0.11 +0.23% 3,759,372 20:04:03
Cambrex Corp 21.70 -0.13 -0.60% 108,016 20:04:01
Cantel Medical Corp 35.51 -0.13 -0.36% 72,125 20:04:03
Celgene Corp 89.19 +1.36 +1.55% 3,704,767 20:10:00
Children's Place Inc/The 48.34 -0.21 -0.43% 297,338 20:10:00
Chubb Corp/The 93.43 +0.25 +0.27% 899,599 20:04:01
Cognizant Technology Solutions Corp 49.70 -0.31 -0.62% 3,536,777 20:10:00
Covanta Holding Corp 20.54 +0.04 +0.20% 1,251,464 20:04:04
Curtiss-Wright Corp 63.65 +0.33 +0.52% 118,936 20:04:05
Cytec Industries Inc 103.38 +0.25 +0.24% 108,208 20:04:05
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Honeywell International Inc 94.90 +0.62 +0.66% 2,537,077 20:04:02
Hovnanian Enterprises Inc 4.53 -0.09 -1.95% 2,541,504 20:04:02
Hudson City Bancorp Inc 9.62 -0.04 -0.41% 1,837,735 20:10:00
ID Systems Inc 5.49 +0.03 +0.56% 9,503 20:10:00
IDT Corp 16.79 -0.03 -0.18% 55,796 20:04:03
Ingersoll-Rand PLC 61.35 +0.36 +0.59% 2,140,304 20:04:03
Innodata Inc 3.05 -0.03 -0.97% 24,132 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
Johnson & Johnson 105.10 -0.70 -0.66% 5,464,127 20:04:04
Kearny Financial Corp 15.15 -0.07 -0.46% 57,406 20:10:00
Kid Brands Inc 0.00 0.00 -3.03% 5,650 20:10:00
Lakeland Bancorp Inc 10.38 -0.02 -0.19% 37,144 20:10:00
Mack-Cali Realty Corp 21.00 +0.02 +0.10% 500,498 20:04:03
Merck & Co Inc 58.44 -0.14 -0.24% 6,106,837 20:04:02
Movado Group Inc 40.28 -0.22 -0.54% 129,829 20:04:02
Novartis AG 89.52 -0.29 -0.32% 915,359 20:04:05
PDI Inc 4.06 -0.09 -2.17% 10,252 20:10:00
PNC Financial Services Group Inc/The 87.33 -0.12 -0.14% 1,678,208 20:04:03
Pfizer Inc 30.07 +0.07 +0.23% 18,359,599 20:04:02
Prudential Financial Inc 89.72 +0.93 +1.05% 1,865,448 20:04:04
Public Service Enterprise Group Inc 38.49 -0.49 -1.26% 2,044,705 20:04:02
Quest Diagnostics Inc 59.40 +0.36 +0.61% 696,171 20:04:02
Sanofi 51.63 -0.04 -0.08% 806,378 20:04:03
Sealed Air Corp 33.24 +0.03 +0.09% 1,016,558 20:04:02
Valley National Bancorp 9.87 +0.02 +0.20% 1,470,107 20:04:02
Verizon Communications Inc 50.32 +0.68 +1.37% 17,741,199 20:04:02
Vornado Realty Trust 106.56 +0.50 +0.47% 583,922 20:04:02
Wyndham Worldwide Corp 76.86 +0.16 +0.21% 644,699 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil