Error: Could not add to watchlist. X
+ Watchlist

Bloomberg New Jersey Index

BNJX:IND
203.51
0.13
0.06%
As of 5:00 PM EDT 8/26/2016
Open
203.70
Day Range
202.66 - 205.26
Previous Close
203.64
52Wk Range
167.32 - 216.43
1 Yr Return
0.33%
YTD Return
0.89%
Total Members
40
Members Up
22
Members Down
18
Member
Price
Change
% Change
Volume
Time (EDT)
ADP:US
89.79
0.02
0.02%
1.366 m
8/26/2016
Automatic Data Processing Inc
AEPI:US
110.33
-0.73
-0.66%
239.722 k
8/26/2016
AEP Industries Inc
ASFI:US
11.25
0.19
1.72%
819.000
8/26/2016
Asta Funding Inc
BAC:US
15.79
0.26
1.67%
126.886 m
8/26/2016
Bank of America Corp
BBBY:US
45.45
-0.91
-1.96%
2.545 m
8/26/2016
Bed Bath & Beyond Inc
BDX:US
175.47
1.33
0.76%
977.497 k
8/26/2016
Becton Dickinson and Co
BMY:US
58.77
0.01
0.02%
7.845 m
8/26/2016
Bristol-Myers Squibb Co
CAR:US
35.65
0.23
0.65%
1.506 m
8/26/2016
Avis Budget Group Inc
CBM:US
44.02
0.15
0.34%
233.793 k
8/26/2016
Cambrex Corp
CELG:US
108.79
0.88
0.82%
4.728 m
8/26/2016
Celgene Corp
CLI:US
27.45
-0.62
-2.21%
719.080 k
8/26/2016
Mack-Cali Realty Corp
CMN:US
72.03
0.25
0.35%
120.211 k
8/26/2016
Cantel Medical Corp
CTSH:US
57.87
0.30
0.52%
3.397 m
8/26/2016
Cognizant Technology Solutions Corp
CVA:US
14.69
-0.08
-0.54%
1.038 m
8/26/2016
Covanta Holding Corp
CW:US
90.13
0.02
0.02%
163.078 k
8/26/2016
Curtiss-Wright Corp
DGX:US
82.98
-0.19
-0.23%
1.615 m
8/26/2016
Quest Diagnostics Inc
HON:US
116.75
-0.02
-0.02%
1.704 m
8/26/2016
Honeywell International Inc
HOV:US
1.81
-0.01
-0.55%
1.020 m
8/26/2016
Hovnanian Enterprises Inc
IDSY:US
5.10
-0.05
-0.97%
23.851 k
8/26/2016
ID Systems Inc
IDT:US
14.88
-0.08
-0.53%
89.135 k
8/26/2016
IDT Corp
IDXG:US
0.275
-0.01
-1.89%
126.366 k
8/26/2016
Interpace Diagnostics Group Inc
INOD:US
2.29
0.05
2.23%
16.966 k
8/26/2016
Innodata Inc
IR:US
67.64
-0.15
-0.22%
851.899 k
8/26/2016
Ingersoll-Rand PLC
JNJ:US
119.04
0.47
0.40%
6.483 m
8/26/2016
Johnson & Johnson
KIDBQ:US
0.00
0.00
15.38%
150.000
8/26/2016
Kid Brands Inc
LBAI:US
13.79
0.16
1.17%
181.445 k
8/26/2016
Lakeland Bancorp Inc
MOV:US
22.96
0.16
0.70%
235.298 k
8/26/2016
Movado Group Inc
MRK:US
62.85
0.53
0.85%
7.794 m
8/26/2016
Merck & Co Inc
NVS:US
79.31
-0.24
-0.30%
1.485 m
8/26/2016
Novartis AG
PEG:US
42.47
-1.09
-2.50%
2.690 m
8/26/2016
Public Service Enterprise Group Inc
PFE:US
34.82
0.05
0.14%
18.772 m
8/26/2016
Pfizer Inc
PLCE:US
83.96
-0.75
-0.89%
259.245 k
8/26/2016
Children's Place Inc/The
PNC:US
86.69
0.82
0.95%
1.922 m
8/26/2016
PNC Financial Services Group Inc/The
PRU:US
77.57
0.28
0.36%
2.005 m
8/26/2016
Prudential Financial Inc
SEE:US
46.85
-0.83
-1.74%
1.811 m
8/26/2016
Sealed Air Corp
SNY:US
38.79
0.34
0.88%
2.139 m
8/26/2016
Sanofi
VLY:US
9.52
0.07
0.74%
2.191 m
8/26/2016
Valley National Bancorp
VNO:US
101.01
-1.23
-1.20%
416.043 k
8/26/2016
Vornado Realty Trust
VZ:US
52.07
-0.68
-1.29%
15.105 m
8/26/2016
Verizon Communications Inc
WYN:US
70.83
-0.34
-0.48%
626.284 k
8/26/2016
Wyndham Worldwide Corp