• Security Type:Index

Bloomberg New Jersey Index

+ Add to Watchlist

BNJX:IND

191.37 2.32 1.20%

As of 11:15:00 ET on 10/01/2014.

Advertisement

Bloomberg New Jersey Index (BNJX) Members

Total Members 49 Unchanged 5 Members Up 13 Members Down 31
Company Price Change % Change Volume Time (ET)
AEP Industries Inc 37.00 -0.87 -2.30% 5,340 10:50:01
Alpharma Inc N.A. N.A. N.A.% 0 N.A
Asta Funding Inc 8.15 -0.06 -0.67% 5,360 10:49:47
Automatic Data Processing Inc 72.11 -10.97 -13.20% 1,094,088 11:01:48
Avis Budget Group Inc 51.80 -3.09 -5.63% 2,301,367 11:01:41
Bank of America Corp 17.00 -0.05 -0.29% 27,831,613 11:01:22
Becton Dickinson and Co 113.85 +0.04 +0.04% 349,249 11:02:05
Bed Bath & Beyond Inc 65.50 -0.33 -0.50% 583,548 11:02:17
Bio-Reference Laboratories Inc 28.00 -0.06 -0.21% 43,083 11:00:06
Bristol-Myers Squibb Co 50.59 -0.59 -1.15% 1,276,364 11:01:15
Cambrex Corp 18.74 +0.06 +0.32% 60,481 11:00:24
Cantel Medical Corp 34.80 +0.42 +1.22% 30,323 10:59:57
Celgene Corp 94.02 -0.76 -0.80% 1,131,758 11:01:51
Children's Place Inc/The 48.07 +0.41 +0.86% 73,805 11:01:44
Chubb Corp/The 91.40 +0.32 +0.35% 226,856 11:02:19
Cognizant Technology Solutions Corp 44.66 -0.11 -0.25% 1,125,946 11:01:50
Covanta Holding Corp 20.99 -0.23 -1.08% 199,885 11:01:14
Curtiss-Wright Corp 64.87 -1.05 -1.59% 74,297 11:02:08
Cytec Industries Inc 46.83 -0.46 -0.97% 148,106 11:02:15
DRS Technologies Inc N.A. N.A. N.A.% 0 N.A
Great Atlantic & Pacific Tea Co Inc/The N.A. N.A. N.A.% 0 N.A
Honeywell International Inc 92.04 -1.08 -1.16% 1,206,281 11:02:07
Hovnanian Enterprises Inc 3.69 +0.02 +0.54% 1,645,610 11:02:00
Hudson City Bancorp Inc 9.77 +0.05 +0.46% 389,642 11:02:09
ID Systems Inc 7.18 -0.21 -2.84% 4,568 11:00:59
IDT Corp 15.87 -0.20 -1.21% 21,082 11:01:54
Ingersoll-Rand PLC 56.38 +0.02 +0.04% 553,894 11:01:52
Innodata Inc 3.00 -0.05 -1.64% 647 10:59:24
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
Johnson & Johnson 104.73 -1.86 -1.75% 3,295,431 11:02:00
Kearny Financial Corp 13.49 +0.16 +1.20% 2,476 10:55:26
Kid Brands Inc 0.00 0.00 0.00% 8,250 10:41:24
Lakeland Bancorp Inc 9.84 +0.08 +0.77% 11,236 10:55:45
Mack-Cali Realty Corp 19.09 -0.02 -0.10% 145,481 11:02:18
Merck & Co Inc 59.12 -0.17 -0.28% 2,377,594 11:01:41
Movado Group Inc 32.70 -0.36 -1.09% 36,174 11:01:14
Novartis AG 93.67 -0.46 -0.49% 949,654 11:02:03
PDI Inc 2.37 -0.03 -1.25% 512 09:30:00
PNC Financial Services Group Inc/The 85.49 -0.09 -0.11% 562,059 11:00:56
Pfizer Inc 29.31 -0.26 -0.88% 11,458,770 11:02:02
Prudential Financial Inc 86.84 -1.10 -1.25% 751,610 11:02:08
Public Service Enterprise Group Inc 37.65 +0.41 +1.10% 774,408 11:01:57
Quest Diagnostics Inc 61.07 +0.39 +0.64% 180,994 11:01:44
Sanofi 56.16 -0.27 -0.48% 247,767 11:02:01
Sealed Air Corp 34.57 -0.31 -0.89% 785,464 11:02:04
Valley National Bancorp 9.68 -0.01 -0.10% 556,682 11:01:53
Verizon Communications Inc 49.91 -0.09 -0.17% 4,257,623 11:02:20
Vornado Realty Trust 100.04 +0.08 +0.08% 165,704 11:02:12
Wyndham Worldwide Corp 79.57 -1.69 -2.08% 393,871 11:02:12

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil