• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

726.64 1.56 0.22%

As of 10:20:00 ET on 09/18/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 2 Members Up 11 Members Down 7
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 19.02 -0.04 -0.18% 41,560 10:08:52
AMCON Distributing Co 82.20 0.00 0.00% 87 20:04:06
Berkshire Hathaway Inc 210,303.88 +1,303.78 +0.62% 65 10:08:47
Buckle Inc/The 48.28 +0.23 +0.48% 22,038 10:05:18
CSG Systems International Inc 27.00 +0.20 +0.75% 4,096 10:08:21
ConAgra Foods Inc 32.88 +0.87 +2.72% 2,378,239 10:09:02
Kellogg Co 62.62 -0.18 -0.29% 228,793 10:09:02
Level 3 Communications Inc 46.71 +0.87 +1.90% 939,474 10:08:41
Lindsay Corp 75.47 +0.24 +0.31% 6,683 10:08:05
National Research Corp 37.49 -0.09 -0.24% 429 10:01:15
ONEOK Partners LP 56.00 -0.58 -1.03% 22,722 10:08:22
Regency Affiliates Inc 10.25 +0.25 +2.50% 1,000 20:10:00
Supertel Hospitality Inc 2.21 -0.01 -0.59% 900 10:03:39
TD Ameritrade Holding Corp 34.52 +0.66 +1.95% 585,390 10:09:17
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 2,000 20:10:00
Union Pacific Corp 110.22 +0.64 +0.58% 266,063 10:08:46
UnitedHealth Group Inc 87.69 +0.70 +0.80% 279,101 10:08:38
Valmont Industries Inc 138.49 -0.57 -0.41% 10,334 10:08:18
Wells Fargo & Co 53.01 +0.50 +0.95% 1,906,600 10:08:50
Werner Enterprises Inc 25.35 -0.01 -0.04% 52,569 10:07:26

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil