Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

747.24 0.57 0.08%

As of 17:00:00 ET on 03/05/2015.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 19 Unchanged 1 Members Up 12 Members Down 6
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 20.15 +0.13 +0.65% 401,123 20:10:00
AMCON Distributing Co 81.97 0.00 0.00% 64 20:04:03
Berkshire Hathaway Inc 219,500.00 +1,888.00 +0.87% 297 20:04:04
Buckle Inc/The 48.44 -2.83 -5.52% 489,152 20:04:03
CSG Systems International Inc 30.10 -0.06 -0.20% 257,937 20:10:00
ConAgra Foods Inc 34.86 +0.34 +0.98% 1,927,744 20:04:01
Kellogg Co 64.05 -0.67 -1.04% 2,686,788 20:04:01
Level 3 Communications Inc 55.46 +0.76 +1.39% 2,155,004 20:04:03
Lindsay Corp 82.25 -1.92 -2.28% 104,557 20:04:03
National Research Corp 32.59 -1.73 -5.04% 165 20:10:00
ONEOK Partners LP 42.74 +0.20 +0.47% 734,341 20:04:02
Regency Affiliates Inc 12.10 +0.10 +0.83% 6,800 20:10:00
Supertel Hospitality Inc 1.93 +0.10 +5.46% 27,036 20:10:00
TD Ameritrade Holding Corp 36.63 -0.17 -0.46% 1,972,686 20:04:02
Union Pacific Corp 118.33 +0.12 +0.10% 3,345,666 20:04:04
UnitedHealth Group Inc 114.79 +0.97 +0.85% 2,941,428 20:04:04
Valmont Industries Inc 124.56 +0.01 +0.01% 266,360 20:04:01
Wells Fargo & Co 54.84 +0.02 +0.04% 9,576,125 20:04:02
Werner Enterprises Inc 31.51 +0.29 +0.93% 349,240 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil