• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

720.56 4.04 0.56%

As of 12:55:01 ET on 10/24/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 3 Members Up 10 Members Down 7
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 18.44 +0.04 +0.19% 105,724 12:40:10
AMCON Distributing Co 80.00 -3.62 -4.33% 749 12:19:19
Berkshire Hathaway Inc 208,865.00 +756.00 +0.36% 143 12:39:02
Buckle Inc/The 47.33 -0.34 -0.71% 79,852 12:40:00
CSG Systems International Inc 25.49 +0.02 +0.08% 36,937 12:41:53
ConAgra Foods Inc 34.17 +0.15 +0.44% 687,823 12:42:09
Kellogg Co 62.01 +0.27 +0.44% 610,582 12:42:14
Level 3 Communications Inc 42.05 -0.13 -0.31% 605,555 12:41:42
Lindsay Corp 84.88 -0.97 -1.13% 29,876 12:36:20
National Research Corp 31.98 -0.02 -0.06% 3,157 12:35:49
ONEOK Partners LP 52.75 0.00 0.00% 143,141 12:41:23
Regency Affiliates Inc 10.15 0.00 0.00% 100 12:03:01
Supertel Hospitality Inc 2.36 +0.09 +3.96% 4,597 12:41:01
TD Ameritrade Holding Corp 31.39 +0.13 +0.42% 769,562 12:41:58
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 1,090 20:10:00
Union Pacific Corp 114.00 +1.77 +1.58% 1,968,342 12:41:54
UnitedHealth Group Inc 91.32 +0.66 +0.73% 1,027,841 12:41:34
Valmont Industries Inc 131.14 -7.21 -5.21% 475,440 12:41:55
Wells Fargo & Co 51.07 +0.47 +0.92% 4,158,444 12:42:11
Werner Enterprises Inc 25.66 -0.24 -0.93% 193,018 12:41:43

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil