Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

727.97 3.53 0.49%

As of 17:00:00 ET on 03/27/2015.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 19 Unchanged 1 Members Up 11 Members Down 7
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 21.51 -0.01 -0.05% 579,572 20:10:00
AMCON Distributing Co 77.58 0.00 0.00% 50 20:04:04
Berkshire Hathaway Inc 217,000.10 +760.10 +0.35% 540 20:04:05
Buckle Inc/The 49.35 +0.10 +0.20% 497,913 20:04:04
CSG Systems International Inc 29.94 +0.15 +0.50% 381,091 20:10:00
ConAgra Foods Inc 36.76 +2.01 +5.78% 6,659,174 20:04:01
Kellogg Co 63.84 +0.84 +1.33% 1,859,689 20:04:02
Level 3 Communications Inc 53.95 +0.30 +0.56% 1,083,902 20:04:04
Lindsay Corp 76.55 +1.85 +2.48% 215,996 20:04:04
National Research Corp 31.50 -0.50 -1.56% 1,030 20:10:00
ONEOK Partners LP 39.76 -0.40 -1.00% 849,644 20:04:03
Regency Affiliates Inc 12.10 -0.15 -1.22% 100 20:10:00
Supertel Hospitality Inc 1.81 -0.02 -1.10% 5,801 20:10:00
TD Ameritrade Holding Corp 36.99 +0.01 +0.03% 1,369,463 20:04:03
Union Pacific Corp 108.44 +0.27 +0.25% 6,203,198 20:04:04
UnitedHealth Group Inc 118.01 +1.76 +1.51% 2,608,526 20:04:04
Valmont Industries Inc 120.65 +0.41 +0.34% 114,544 20:04:02
Wells Fargo & Co 54.12 -0.38 -0.70% 13,600,286 20:04:03
Werner Enterprises Inc 30.64 -0.34 -1.10% 853,507 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil