• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

715.10 0.61 0.09%

As of 13:40:00 ET on 07/23/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 1 Members Up 9 Members Down 10
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 17.94 -0.17 -0.94% 251,565 13:26:43
AMCON Distributing Co 81.50 +0.64 +0.79% 150 10:49:41
Berkshire Hathaway Inc 192,349.00 -291.00 -0.15% 56 12:48:13
Buckle Inc/The 42.88 +0.10 +0.23% 107,147 13:25:10
CSG Systems International Inc 27.06 +0.14 +0.52% 40,047 13:14:39
ConAgra Foods Inc 31.09 +0.47 +1.52% 3,381,424 13:27:16
Kellogg Co 65.52 -0.75 -1.13% 679,780 13:26:35
Level 3 Communications Inc 45.19 -0.18 -0.40% 408,016 13:26:40
Lindsay Corp 83.99 -0.03 -0.04% 38,050 13:26:24
National Research Corp 40.77 +0.33 +0.82% 470 13:16:16
ONEOK Partners LP 58.26 -0.02 -0.03% 149,291 13:27:30
Regency Affiliates Inc 9.85 -0.14 -1.40% 100 20:10:00
Supertel Hospitality Inc 2.81 +0.01 +0.36% 60,513 13:07:52
TD Ameritrade Holding Corp 30.94 +0.24 +0.78% 949,361 13:27:05
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 1,000 20:10:00
Union Pacific Corp 101.81 -1.05 -1.02% 1,740,653 13:27:20
UnitedHealth Group Inc 86.27 +0.22 +0.26% 1,076,436 13:26:19
Valmont Industries Inc 149.00 -0.30 -0.20% 186,036 13:26:26
Wells Fargo & Co 51.33 -0.02 -0.04% 5,484,585 13:27:27
Werner Enterprises Inc 26.09 +0.32 +1.24% 370,625 13:27:20

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil