• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

715.68 9.30 1.32%

As of 10:50:00 ET on 10/21/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 1 Members Up 15 Members Down 4
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 18.38 +0.60 +3.37% 60,445 10:38:34
AMCON Distributing Co 80.01 +0.01 +0.01% 2,095 10:07:09
Berkshire Hathaway Inc 207,350.00 +1,500.00 +0.73% 133 10:37:05
Buckle Inc/The 46.64 +0.61 +1.33% 17,386 10:35:52
CSG Systems International Inc 25.65 +0.13 +0.51% 23,820 10:38:15
ConAgra Foods Inc 34.23 -0.04 -0.12% 318,512 10:38:10
Kellogg Co 61.75 -0.01 -0.02% 329,081 10:38:39
Level 3 Communications Inc 42.08 +0.70 +1.69% 329,579 10:37:03
Lindsay Corp 85.80 +0.17 +0.20% 5,932 10:30:21
National Research Corp 30.93 -0.07 -0.23% 4,199 20:10:00
ONEOK Partners LP 52.99 +0.72 +1.38% 131,727 10:38:46
Regency Affiliates Inc 10.15 -0.65 -6.02% 100 10:16:30
Supertel Hospitality Inc 2.05 +0.10 +5.13% 3,665 20:10:00
TD Ameritrade Holding Corp 30.54 +0.45 +1.50% 1,467,697 10:38:40
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 1,090 20:10:00
Union Pacific Corp 107.84 +1.68 +1.58% 759,825 10:37:38
UnitedHealth Group Inc 89.57 +1.03 +1.16% 779,519 10:38:16
Valmont Industries Inc 136.91 +2.95 +2.20% 22,628 10:37:20
Wells Fargo & Co 49.87 +0.69 +1.40% 4,159,075 10:38:21
Werner Enterprises Inc 25.60 +0.75 +3.00% 241,870 10:38:41

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil