• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

725.08 2.40 0.33%

As of 17:00:00 ET on 09/17/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 2 Members Up 11 Members Down 7
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 19.06 -0.17 -0.88% 376,726 20:10:00
AMCON Distributing Co 82.20 0.00 0.00% 87 20:04:06
Berkshire Hathaway Inc 209,000.13 +1,255.13 +0.60% 285 20:04:06
Buckle Inc/The 48.05 -0.04 -0.08% 295,091 20:04:06
CSG Systems International Inc 26.80 +0.28 +1.06% 206,140 20:10:00
ConAgra Foods Inc 32.01 -0.36 -1.11% 4,521,520 20:04:07
Kellogg Co 62.80 -1.07 -1.68% 3,065,762 20:04:07
Level 3 Communications Inc 45.84 +0.60 +1.33% 1,730,353 20:04:06
Lindsay Corp 75.24 +0.10 +0.13% 62,910 20:04:05
National Research Corp 37.58 -1.15 -2.98% 2,735 20:10:00
ONEOK Partners LP 56.58 +0.41 +0.73% 232,838 20:04:08
Regency Affiliates Inc 10.25 +0.25 +2.50% 1,000 20:10:00
Supertel Hospitality Inc 2.22 +0.03 +1.51% 2,689 20:10:00
TD Ameritrade Holding Corp 33.86 +0.48 +1.44% 3,832,846 20:04:06
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 2,000 20:10:00
Union Pacific Corp 109.58 +1.66 +1.54% 3,439,867 20:04:07
UnitedHealth Group Inc 86.99 -0.17 -0.20% 3,302,717 20:04:07
Valmont Industries Inc 139.06 +1.22 +0.89% 319,441 20:04:04
Wells Fargo & Co 52.51 +0.20 +0.38% 16,919,068 20:04:05
Werner Enterprises Inc 25.36 -0.05 -0.20% 470,871 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil