Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WBZ New England Index

BNEX:IND
88.67
0.40
0.45%
As of 5:00 PM EDT 7/1/2016
Open
88.20
Day Range
88.17 - 88.90
Previous Close
88.27
52Wk Range
82.73 - 90.79
1 Yr Return
-13.72%
YTD Return
-3.42%
Total Members
204
Members Up
116
Members Down
84
Member
Price
Change
% Change
Volume
Time (EDT)
ABMD:US
110.17
0.88
0.81%
355.337 k
7/1/2016
ABIOMED Inc
ACLS:US
10.93
0.17
1.58%
177.787 k
7/1/2016
Axcelis Technologies Inc
ADI:US
56.63
-0.01
-0.02%
1.911 m
7/1/2016
Analog Devices Inc
AEGR:US
1.58
0.09
6.04%
459.378 k
7/1/2016
Aegerion Pharmaceuticals Inc
AET:US
119.95
-2.18
-1.78%
4.272 m
7/1/2016
Aetna Inc
AGEN:US
4.21
0.16
3.95%
849.141 k
7/1/2016
Agenus Inc
AGIO:US
42.77
0.88
2.09%
735.197 k
7/1/2016
Agios Pharmaceuticals Inc
AIMC:US
27.31
0.33
1.22%
115.527 k
7/1/2016
Altra Industrial Motion Corp
AIN:US
39.73
-0.20
-0.50%
92.125 k
7/1/2016
Albany International Corp
AKAM:US
55.50
-0.43
-0.77%
1.242 m
7/1/2016
Akamai Technologies Inc
ALNY:US
61.44
5.95
10.72%
1.453 m
7/1/2016
Alnylam Pharmaceuticals Inc
ALOG:US
80.57
1.13
1.42%
69.437 k
7/1/2016
Analogic Corp
ALR:US
40.65
-1.03
-2.47%
1.061 m
7/1/2016
Alere Inc
ALXN:US
118.59
1.83
1.57%
2.562 m
7/1/2016
Alexion Pharmaceuticals Inc
AMAG:US
24.60
0.68
2.84%
615.524 k
7/1/2016
AMAG Pharmaceuticals Inc
AMG:US
138.47
-2.30
-1.63%
746.969 k
7/1/2016
Affiliated Managers Group Inc
AMRC:US
4.46
0.09
2.06%
116.976 k
7/1/2016
Ameresco Inc
AMT:US
113.60
-0.01
-0.01%
1.551 m
7/1/2016
American Tower Corp
APH:US
57.25
-0.08
-0.14%
786.584 k
7/1/2016
Amphenol Corp
ARIA:US
7.49
0.10
1.35%
2.245 m
7/1/2016
ARIAD Pharmaceuticals Inc
ASEI:US
37.58
0.17
0.45%
49.587 k
7/1/2016
American Science & Engineering Inc
ASPN:US
4.92
-0.05
-1.01%
36.871 k
7/1/2016
Aspen Aerogels Inc
ATHN:US
138.14
0.13
0.09%
309.690 k
7/1/2016
athenahealth Inc
ATNI:US
78.48
0.67
0.86%
89.334 k
7/1/2016
ATN International Inc
AVID:US
5.81
0.00
0.00%
115.918 k
7/1/2016
Avid Technology Inc
AZPN:US
40.12
-0.12
-0.30%
443.602 k
7/1/2016
Aspen Technology Inc
B:US
33.31
0.19
0.57%
198.431 k
7/1/2016
Barnes Group Inc
BCOV:US
8.89
0.09
1.02%
644.554 k
7/1/2016
Brightcove Inc
BFAM:US
66.37
0.06
0.09%
237.980 k
7/1/2016
Bright Horizons Family Solutions Inc
BHB:US
34.64
-0.46
-1.31%
6.371 k
7/1/2016
Bar Harbor Bankshares
BHBK:US
14.56
-0.20
-1.36%
55.817 k
7/1/2016
Blue Hills Bancorp Inc
BHLB:US
26.70
-0.22
-0.82%
102.205 k
7/1/2016
Berkshire Hills Bancorp Inc
BIIB:US
245.06
3.24
1.34%
1.466 m
7/1/2016
Biogen Inc
BLUE:US
45.65
2.36
5.45%
880.801 k
7/1/2016
Bluebird Bio Inc
BPFH:US
11.65
-0.13
-1.10%
472.307 k
7/1/2016
Boston Private Financial Holdings Inc
BRKL:US
10.84
-0.19
-1.72%
228.530 k
7/1/2016
Brookline Bancorp Inc
BRKR:US
22.86
0.12
0.53%
1.175 m
7/1/2016
Bruker Corp
BRKS:US
11.21
-0.01
-0.09%
315.690 k
7/1/2016
Brooks Automation Inc
BSX:US
23.41
0.04
0.17%
8.180 m
7/1/2016
Boston Scientific Corp
BUFF:US
23.75
0.41
1.76%
910.918 k
7/1/2016
Blue Buffalo Pet Products Inc
BXP:US
132.03
0.13
0.10%
462.029 k
7/1/2016
Boston Properties Inc
CAC:US
41.95
-0.05
-0.12%
40.303 k
7/1/2016
Camden National Corp
CARB:US
9.79
0.06
0.62%
268.858 k
7/1/2016
Carbonite Inc
CBT:US
45.74
0.08
0.18%
323.410 k
7/1/2016
Cabot Corp
CCF:US
58.63
-0.44
-0.74%
8.311 k
7/1/2016
Chase Corp
CFG:US
19.65
-0.33
-1.65%
5.724 m
7/1/2016
Citizens Financial Group Inc
CGNX:US
43.10
0.00
0.00%
281.902 k
7/1/2016
Cognex Corp
CHEF:US
15.83
-0.17
-1.06%
85.885 k
7/1/2016
Chefs' Warehouse Inc/The
CHTR:US
232.29
3.65
1.60%
1.830 m
7/1/2016
Charter Communications Inc
CI:US
128.27
0.28
0.22%
1.849 m
7/1/2016
Cigna Corp
CIR:US
57.73
0.74
1.30%
71.874 k
7/1/2016
CIRCOR International Inc
CLDX:US
4.59
0.20
4.56%
2.206 m
7/1/2016
Celldex Therapeutics Inc
CLH:US
52.57
0.46
0.88%
227.869 k
7/1/2016
Clean Harbors Inc
CNBKA:US
42.28
-0.05
-0.12%
4.599 k
7/1/2016
Century Bancorp Inc/MA
CR:US
56.73
0.01
0.02%
193.823 k
7/1/2016
Crane Co
CRAI:US
25.35
0.13
0.52%
49.951 k
7/1/2016
CRA International Inc
CRCM:US
11.32
-0.36
-3.08%
652.173 k
7/1/2016
Care.com Inc
CRL:US
83.30
0.86
1.04%
302.063 k
7/1/2016
Charles River Laboratories International Inc
CTWS:US
55.59
-0.61
-1.09%
50.826 k
7/1/2016
Connecticut Water Service Inc
CVS:US
95.00
-0.74
-0.77%
3.784 m
7/1/2016
CVS Health Corp
CWST:US
7.89
0.04
0.51%
108.144 k
7/1/2016
Casella Waste Systems Inc
CYNO:US
48.99
0.35
0.71%
177.390 k
7/1/2016
Cynosure Inc
DNKN:US
44.24
0.62
1.42%
1.338 m
7/1/2016
Dunkin' Brands Group Inc
DWRE:US
74.99
0.09
0.12%
1.036 m
7/1/2016
Demandware Inc
DXLG:US
4.90
0.33
7.22%
107.965 k
7/1/2016
Destination XL Group Inc
EBSB:US
14.80
0.02
0.14%
102.192 k
7/1/2016
Meridian Bancorp Inc
EBTC:US
23.96
-0.03
-0.13%
9.099 k
7/1/2016
Enterprise Bancorp Inc/MA
EIGI:US
8.99
0.00
0.00%
361.153 k
7/1/2016
Endurance International Group Holdings Inc
EMC:US
27.35
0.18
0.66%
18.847 m
7/1/2016
EMC Corp/MA
EME:US
48.64
-0.62
-1.26%
724.066 k
7/1/2016
EMCOR Group Inc
ENOC:US
6.39
0.07
1.11%
145.732 k
7/1/2016
EnerNOC Inc
ENTG:US
14.50
0.03
0.21%
346.773 k
7/1/2016
Entegris Inc
EPAY:US
21.91
0.38
1.76%
378.750 k
7/1/2016
Bottomline Technologies de Inc
ES:US
59.71
-0.19
-0.32%
1.632 m
7/1/2016
Eversource Energy
ETH:US
32.81
-0.23
-0.70%
143.976 k
7/1/2016
Ethan Allen Interiors Inc
EV:US
35.58
0.24
0.68%
959.213 k
7/1/2016
Eaton Vance Corp
FBNK:US
16.46
-0.10
-0.60%
22.230 k
7/1/2016
First Connecticut Bancorp Inc/Farmington CT
FCEL:US
6.37
0.15
2.41%
456.948 k
7/1/2016
FuelCell Energy Inc
FDS:US
161.18
-0.24
-0.15%
322.737 k
7/1/2016
FactSet Research Systems Inc
FMI:US
19.03
0.37
1.98%
379.823 k
7/1/2016
Foundation Medicine Inc
FNLC:US
21.29
-0.25
-1.16%
8.560 k
7/1/2016
First Bancorp Inc/ME
FORR:US
37.08
0.22
0.60%
22.686 k
7/1/2016
Forrester Research Inc
FTR:US
4.96
0.02
0.40%
8.856 m
7/1/2016
Frontier Communications Corp
FVE:US
2.34
0.67
40.12%
2.725 m
6/30/2016
Five Star Quality Care Inc
GE:US
31.49
0.01
0.03%
32.700 m
7/1/2016
General Electric Co
GOV:US
23.06
0.59
2.63%
963.940 k
6/30/2016
Government Properties Income Trust
GWR:US
59.94
0.99
1.68%
651.349 k
7/1/2016
Genesee & Wyoming Inc
HAE:US
29.87
0.88
3.04%
262.202 k
7/1/2016
Haemonetics Corp
HAR:US
73.29
1.47
2.05%
695.593 k
7/1/2016
Harman International Industries Inc
HAS:US
83.90
-0.09
-0.11%
1.047 m
7/1/2016
Hasbro Inc
HIG:US
44.26
-0.12
-0.27%
2.456 m
7/1/2016
Hartford Financial Services Group Inc/The
HMHC:US
15.89
0.26
1.66%
466.599 k
7/1/2016
Houghton Mifflin Harcourt Co
HOLX:US
34.85
0.25
0.72%
2.244 m
7/1/2016
Hologic Inc
HPT:US
28.80
0.58
2.06%
1.074 m
6/30/2016
Hospitality Properties Trust
HTWR:US
57.55
-0.20
-0.35%
714.284 k
7/1/2016
HeartWare International Inc
HUBB:US
105.55
0.08
0.08%
250.612 k
7/1/2016
Hubbell Inc
HUBS:US
43.42
0.00
0.00%
236.277 k
7/1/2016
HubSpot Inc
HXL:US
41.67
0.03
0.07%
491.119 k
7/1/2016
Hexcel Corp
IBKR:US
35.05
-0.35
-0.99%
534.215 k
7/1/2016
Interactive Brokers Group Inc
IDXX:US
93.07
0.21
0.23%
409.435 k
7/1/2016
IDEXX Laboratories Inc
IMGN:US
3.23
0.15
4.87%
1.865 m
7/1/2016
ImmunoGen Inc
IMPR:US
14.12
0.12
0.86%
122.555 k
7/1/2016
Imprivata Inc
IMS:US
26.09
0.73
2.88%
2.743 m
7/1/2016
IMS Health Holdings Inc
INDB:US
45.06
-0.64
-1.40%
58.596 k
7/1/2016
Independent Bank Corp/Rockland MA
INFI:US
1.37
0.04
3.01%
925.854 k
7/1/2016
Infinity Pharmaceuticals Inc
IPGP:US
79.94
-0.06
-0.07%
241.011 k
7/1/2016
IPG Photonics Corp
IRBT:US
34.77
-0.31
-0.88%
189.030 k
7/1/2016
iRobot Corp
IRM:US
39.94
0.11
0.28%
1.796 m
7/1/2016
Iron Mountain Inc
IRWD:US
13.19
0.12
0.88%
832.353 k
7/1/2016
Ironwood Pharmaceuticals Inc
IT:US
97.40
-0.01
-0.01%
426.882 k
7/1/2016
Gartner Inc
KAI:US
52.73
1.22
2.37%
80.302 k
7/1/2016
Kadant Inc
KAMN:US
42.37
-0.15
-0.35%
86.603 k
7/1/2016
Kaman Corp
KOPN:US
2.24
0.02
0.90%
157.045 k
7/1/2016
Kopin Corp
KVHI:US
7.74
0.04
0.52%
30.350 k
7/1/2016
KVH Industries Inc
LDL:US
38.85
0.29
0.75%
41.375 k
7/1/2016
Lydall Inc
LIOX:US
4.02
0.07
1.77%
181.602 k
7/1/2016
Lionbridge Technologies Inc
LMAT:US
13.84
-0.43
-3.01%
119.909 k
7/1/2016
LeMaitre Vascular Inc
LOGM:US
63.12
-0.31
-0.49%
160.878 k
7/1/2016
LogMeIn Inc
LPLA:US
22.21
-0.32
-1.42%
695.495 k
7/1/2016
LPL Financial Holdings Inc
MACK:US
5.55
0.16
2.97%
1.624 m
7/1/2016
Merrimack Pharmaceuticals Inc
MBVT:US
30.33
-0.15
-0.49%
6.815 k
7/1/2016
Merchants Bancshares Inc/VT
MESG:US
24.46
0.03
0.12%
407.964 k
7/1/2016
Xura Inc
MGLN:US
65.97
0.20
0.30%
211.233 k
7/1/2016
Magellan Health Inc
MKSI:US
42.58
-0.48
-1.11%
377.194 k
7/1/2016
MKS Instruments Inc
MLNK:US
1.30
0.07
5.69%
97.805 k
7/1/2016
ModusLink Global Solutions Inc
MNTA:US
11.05
0.25
2.31%
431.244 k
7/1/2016
Momenta Pharmaceuticals Inc
MRCY:US
24.78
-0.08
-0.32%
208.457 k
7/1/2016
Mercury Systems Inc
MTSI:US
32.49
-0.49
-1.49%
509.852 k
7/1/2016
MACOM Technology Solutions Holdings Inc
NOVT:US
15.26
0.11
0.73%
76.064 k
7/1/2016
Novanta Inc
NTCT:US
22.16
-0.09
-0.40%
586.462 k
7/1/2016
NetScout Systems Inc
NTK:US
60.06
0.75
1.26%
74.576 k
7/1/2016
Nortek Inc
NUAN:US
15.67
0.04
0.26%
1.617 m
7/1/2016
Nuance Communications Inc
NXTM:US
22.08
0.40
1.85%
719.779 k
7/1/2016
NxStage Medical Inc
PBCT:US
14.65
-0.01
-0.07%
3.883 m
7/1/2016
People's United Financial Inc
PBI:US
17.79
-0.01
-0.06%
1.051 m
7/1/2016
Pitney Bowes Inc
PCCC:US
23.62
-0.18
-0.76%
24.028 k
7/1/2016
PC Connection Inc
PCLN:US
1,267.37
18.96
1.52%
644.221 k
7/1/2016
Priceline Group Inc/The
PEGA:US
26.63
-0.32
-1.19%
284.247 k
7/1/2016
Pegasystems Inc
PKI:US
52.66
0.24
0.46%
555.424 k
7/1/2016
PerkinElmer Inc
PLAB:US
8.89
-0.02
-0.22%
154.965 k
7/1/2016
Photronics Inc
PLNT:US
19.03
0.15
0.79%
939.162 k
7/1/2016
Planet Fitness Inc
PODD:US
30.98
0.74
2.45%
475.304 k
7/1/2016
Insulet Corp
PRGS:US
27.77
0.31
1.13%
401.463 k
7/1/2016
Progress Software Corp
PRXL:US
63.47
0.59
0.94%
641.175 k
7/1/2016
PAREXEL International Corp
PTC:US
37.90
0.32
0.85%
1.232 m
7/1/2016
PTC Inc
PX:US
113.39
1.00
0.89%
1.436 m
7/1/2016
Praxair Inc
RGEN:US
27.97
0.61
2.23%
440.480 k
7/1/2016
Repligen Corp
RGR:US
65.02
1.01
1.58%
217.779 k
7/1/2016
Sturm Ruger & Co Inc
ROG:US
61.33
0.23
0.38%
74.489 k
7/1/2016
Rogers Corp
ROLL:US
72.80
0.30
0.41%
112.286 k
7/1/2016
RBC Bearings Inc
RPD:US
12.60
0.02
0.16%
86.474 k
7/1/2016
Rapid7 Inc
RTN:US
134.82
-1.13
-0.83%
2.669 m
7/1/2016
Raytheon Co
SAFT:US
61.14
-0.44
-0.71%
61.904 k
7/1/2016
Safety Insurance Group Inc
SAM:US
166.64
-4.39
-2.57%
174.936 k
7/1/2016
Boston Beer Co Inc/The
SEAC:US
3.28
0.09
2.82%
185.022 k
7/1/2016
Seachange International Inc
SLGN:US
51.47
0.01
0.02%
160.016 k
7/1/2016
Silgan Holdings Inc
SNH:US
20.83
-0.35
-1.65%
7.205 m
6/30/2016
Senior Housing Properties Trust
SONS:US
8.66
-0.03
-0.35%
219.474 k
7/1/2016
Sonus Networks Inc
SPLS:US
8.84
0.22
2.55%
6.053 m
7/1/2016
Staples Inc
SRPT:US
20.25
1.18
6.19%
3.020 m
7/1/2016
Sarepta Therapeutics Inc
SSNC:US
28.51
0.43
1.53%
941.724 k
7/1/2016
SS&C Technologies Holdings Inc
STT:US
53.84
-0.08
-0.15%
2.504 m
7/1/2016
State Street Corp
STWD:US
20.66
-0.06
-0.29%
1.457 m
7/1/2016
Starwood Property Trust Inc
SWHC:US
27.77
0.59
2.17%
2.855 m
7/1/2016
Smith & Wesson Holding Corp
SWK:US
112.32
1.10
0.99%
1.182 m
7/1/2016
Stanley Black & Decker Inc
SWKS:US
62.60
-0.68
-1.07%
2.110 m
7/1/2016
Skyworks Solutions Inc
SXI:US
83.53
0.90
1.09%
54.254 k
7/1/2016
Standex International Corp
SYF:US
25.35
0.07
0.28%
6.369 m
7/1/2016
Synchrony Financial
TER:US
19.45
-0.24
-1.22%
1.378 m
7/1/2016
Teradyne Inc
TEX:US
20.88
0.57
2.81%
1.353 m
7/1/2016
Terex Corp
THG:US
84.05
-0.57
-0.67%
171.776 k
7/1/2016
Hanover Insurance Group Inc/The
TJX:US
76.96
-0.27
-0.35%
2.132 m
7/1/2016
TJX Cos Inc/The
TMO:US
149.23
1.47
0.99%
1.433 m
7/1/2016
Thermo Fisher Scientific Inc
TNGO:US
7.67
-0.05
-0.65%
162.437 k
7/1/2016
Tangoe Inc
TRIP:US
64.61
0.31
0.48%
1.066 m
7/1/2016
TripAdvisor Inc
TROX:US
4.72
0.31
7.03%
821.727 k
7/1/2016
Tronox Ltd
TRR:US
6.45
0.13
2.06%
25.818 k
7/1/2016
TRC Cos Inc
TSQ:US
8.05
0.16
2.03%
37.853 k
7/1/2016
Townsquare Media Inc
TSRO:US
81.06
-2.99
-3.56%
5.079 m
7/1/2016
TESARO Inc
TTGT:US
8.05
-0.05
-0.62%
66.355 k
7/1/2016
TechTarget Inc
TXT:US
36.38
-0.18
-0.49%
1.947 m
7/1/2016
Textron Inc
TYPE:US
24.51
-0.12
-0.49%
83.471 k
7/1/2016
Monotype Imaging Holdings Inc
UBNK:US
12.94
-0.04
-0.31%
113.680 k
7/1/2016
United Financial Bancorp Inc
UFPT:US
22.63
0.09
0.40%
26.208 k
7/1/2016
UFP Technologies Inc
UNF:US
114.73
-0.99
-0.86%
140.654 k
7/1/2016
UniFirst Corp/MA
UNFI:US
46.71
-0.09
-0.19%
528.562 k
7/1/2016
United Natural Foods Inc
URI:US
66.58
-0.52
-0.77%
2.127 m
7/1/2016
United Rentals Inc
UTL:US
42.65
-0.02
-0.05%
29.458 k
7/1/2016
Unitil Corp
UTX:US
102.73
0.18
0.18%
6.579 m
7/1/2016
United Technologies Corp
VICR:US
10.06
-0.01
-0.10%
19.976 k
7/1/2016
Vicor Corp
VRTU:US
29.11
0.23
0.80%
170.996 k
7/1/2016
Virtusa Corp
VRTX:US
87.74
1.72
2.00%
1.293 m
7/1/2016
Vertex Pharmaceuticals Inc
W:US
38.06
-0.94
-2.41%
927.834 k
7/1/2016
Wayfair Inc
WASH:US
37.39
-0.53
-1.40%
24.144 k
7/1/2016
Washington Trust Bancorp Inc
WAT:US
142.07
1.42
1.01%
756.720 k
7/1/2016
Waters Corp
WBS:US
33.39
-0.56
-1.65%
640.102 k
7/1/2016
Webster Financial Corp
WEX:US
88.48
-0.19
-0.21%
264.031 k
7/1/2016
WEX Inc
WRB:US
59.54
-0.38
-0.63%
619.794 k
7/1/2016
WR Berkley Corp
WTM:US
835.85
-6.15
-0.73%
9.135 k
7/1/2016
White Mountains Insurance Group Ltd
WTS:US
57.89
-0.37
-0.64%
118.312 k
7/1/2016
Watts Water Technologies Inc
WWE:US
18.12
-0.29
-1.58%
302.324 k
7/1/2016
World Wrestling Entertainment Inc
XCRA:US
5.77
0.02
0.35%
91.277 k
7/1/2016
Xcerra Corp
XPO:US
26.89
0.63
2.40%
1.197 m
7/1/2016
XPO Logistics Inc
XRX:US
9.35
-0.14
-1.48%
5.187 m
7/1/2016
Xerox Corp