Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

732.45 12.39 1.66%

As of 17:00:00 ET on 01/28/2015.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 19 Unchanged 0 Members Up 2 Members Down 17
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 18.47 -0.20 -1.07% 448,057 17:20:00
AMCON Distributing Co 81.03 0.00 0.00% 1,707 18:40:08
Berkshire Hathaway Inc 217,160.00 -4,351.00 -1.96% 438 18:40:09
Buckle Inc/The 50.34 -1.02 -1.99% 330,073 18:40:08
CSG Systems International Inc 25.07 -0.26 -1.03% 113,863 17:20:00
ConAgra Foods Inc 36.53 -0.13 -0.35% 4,098,987 18:40:06
Kellogg Co 67.38 -1.05 -1.53% 1,712,703 18:40:07
Level 3 Communications Inc 49.77 -0.41 -0.82% 2,873,651 18:40:09
Lindsay Corp 84.94 -1.22 -1.42% 53,601 18:40:08
National Research Corp 34.95 -0.76 -2.13% 2,937 17:20:00
ONEOK Partners LP 40.67 -2.43 -5.64% 971,998 18:40:07
Regency Affiliates Inc 10.32 +0.07 +0.68% 3,000 17:20:00
Supertel Hospitality Inc 1.54 +0.09 +6.21% 5,612 17:20:00
TD Ameritrade Holding Corp 32.28 -1.00 -3.00% 2,869,341 18:40:08
Union Pacific Corp 119.15 -1.71 -1.41% 4,577,675 18:40:09
UnitedHealth Group Inc 108.46 -1.55 -1.41% 6,633,549 18:40:09
Valmont Industries Inc 118.62 -0.85 -0.71% 359,046 18:40:06
Wells Fargo & Co 52.16 -0.81 -1.53% 18,774,067 18:40:07
Werner Enterprises Inc 30.10 -0.65 -2.11% 612,615 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil