• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

712.22 2.95 0.42%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 0 Members Up 14 Members Down 6
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 18.36 -0.13 -0.70% 284,058 20:10:00
AMCON Distributing Co 81.00 +1.32 +1.66% 2,519 20:04:04
Berkshire Hathaway Inc 192,900.00 +400.00 +0.21% 124 20:04:04
Buckle Inc/The 44.66 -1.12 -2.45% 189,040 20:04:03
CSG Systems International Inc 26.41 -0.01 -0.04% 71,679 20:10:00
ConAgra Foods Inc 30.59 +0.08 +0.26% 2,937,555 20:04:04
Kellogg Co 65.95 +0.07 +0.11% 1,069,600 20:04:05
Level 3 Communications Inc 44.79 +0.08 +0.18% 1,094,043 20:04:03
Lindsay Corp 83.82 +0.20 +0.24% 161,359 20:04:03
National Research Corp 41.91 +2.36 +5.97% 9,757 20:10:00
ONEOK Partners LP 57.19 +0.21 +0.37% 370,170 20:04:06
Regency Affiliates Inc 9.99 -0.01 -0.10% 1,000 20:10:00
Supertel Hospitality Inc 2.43 -0.04 -1.62% 147,554 20:10:00
TD Ameritrade Holding Corp 31.10 +0.11 +0.35% 1,107,279 20:04:03
Technology Monitoring Solutions Inc 0.01 0.00 +16.67% 5,000 20:10:00
Union Pacific Corp 100.27 +0.66 +0.66% 2,087,010 20:04:04
UnitedHealth Group Inc 82.87 +0.79 +0.96% 2,758,370 20:04:04
Valmont Industries Inc 149.12 +0.12 +0.08% 307,912 20:04:02
Wells Fargo & Co 51.49 -0.32 -0.62% 29,998,928 20:04:02
Werner Enterprises Inc 26.13 +0.02 +0.08% 312,538 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil