- Security Type:Index
Bloomberg Midlands Index
+ Add to WatchlistBNEX:IND
628.03 9.18 1.44%As of 17:00:00 ET on 06/19/2013.
Bloomberg Midlands Index (BNEX) Members
| Total Members | 21 | Unchanged | 2 | Members Up | 2 | Members Down | 17 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| ACI Worldwide Inc | 44.92 | +0.12 | +0.27% | 269,643 | 16:30:00 |
| Amcon Distributing Co | 77.50 | -0.39 | -0.50% | 2,900 | 16:15:09 |
| Ameristar Casinos Inc | 26.33 | -0.03 | -0.11% | 297,027 | 16:30:00 |
| Berkshire Hathaway Inc | 170,952.00 | -1,629.00 | -0.94% | 388 | 16:15:09 |
| Buckle Inc/The | 52.94 | -0.56 | -1.05% | 229,305 | 16:15:08 |
| CSG Systems International Inc | 21.82 | -0.15 | -0.68% | 94,788 | 16:30:00 |
| ConAgra Foods Inc | 33.61 | -0.89 | -2.58% | 4,043,038 | 16:15:09 |
| Kellogg Co | 63.87 | -1.05 | -1.62% | 1,623,672 | 16:15:09 |
| Level 3 Communications Inc | 21.51 | -0.45 | -2.05% | 1,513,764 | 16:15:08 |
| Lindsay Corp | 78.51 | -0.87 | -1.10% | 125,832 | 16:15:08 |
| National Research Corp | 35.51 | -4.41 | -11.04% | 61,314 | 16:30:00 |
| ONEOK Partners LP | 49.03 | -0.90 | -1.80% | 618,502 | 16:15:10 |
| Regency Affiliates Inc | 7.99 | +0.64 | +8.71% | 0 | 20:10:00 |
| Supertel Hospitality Inc | 0.91 | -0.04 | -4.21% | 3,200 | 16:30:00 |
| TD Ameritrade Holding Corp | 23.99 | +0.03 | +0.13% | 8,682,563 | 16:15:08 |
| Union Pacific Corp | 155.66 | -2.29 | -1.45% | 1,178,632 | 16:15:09 |
| UnitedHealth Group Inc | 65.26 | -0.42 | -0.64% | 6,370,653 | 16:15:09 |
| Valmont Industries Inc | 139.80 | -2.27 | -1.60% | 235,533 | 16:15:07 |
| Wells Fargo & Co | 40.66 | -0.18 | -0.44% | 20,897,949 | 16:15:07 |
| Werner Enterprises Inc | 24.34 | -0.18 | -0.73% | 303,363 | 16:30:00 |
| iSECUREtrac Corp | 0.10 | 0.00 | 0.00% | 10,000 | 13:16:31 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page