• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

721.25 1.81 0.25%

As of 09:50:00 ET on 08/22/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 2 Members Up 5 Members Down 13
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 18.99 -0.06 -0.32% 31,751 09:37:56
AMCON Distributing Co 84.66 +0.16 +0.19% 7,473 20:04:05
Berkshire Hathaway Inc 204,494.00 -665.00 -0.32% 27 09:38:13
Buckle Inc/The 48.59 -0.19 -0.39% 7,084 09:36:23
CSG Systems International Inc 27.84 -0.35 -1.23% 2,706 09:32:26
ConAgra Foods Inc 32.15 0.00 0.00% 77,062 09:38:10
Kellogg Co 64.82 -0.06 -0.09% 44,863 09:38:39
Level 3 Communications Inc 42.27 -0.03 -0.07% 17,758 09:37:55
Lindsay Corp 78.00 +0.28 +0.36% 4,527 09:37:17
National Research Corp 38.45 +0.44 +1.16% 424 20:10:00
ONEOK Partners LP 56.56 -0.44 -0.77% 9,830 09:37:55
Regency Affiliates Inc 10.00 -0.02 -0.20% 615 20:10:00
Supertel Hospitality Inc 1.90 -0.14 -6.86% 20,303 20:10:00
TD Ameritrade Holding Corp 32.59 -0.16 -0.49% 38,187 09:37:57
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 18,000 20:10:00
Union Pacific Corp 105.91 +0.05 +0.05% 111,912 09:38:36
UnitedHealth Group Inc 83.66 -0.11 -0.13% 123,461 09:38:41
Valmont Industries Inc 141.98 -0.33 -0.23% 7,809 09:37:34
Wells Fargo & Co 51.34 +0.05 +0.10% 539,674 09:38:30
Werner Enterprises Inc 24.61 -0.24 -0.97% 13,199 09:38:27

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil