• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

716.13 0.42 0.06%

As of 10:30:00 ET on 07/23/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 2 Members Up 10 Members Down 8
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 18.10 -0.01 -0.06% 31,118 10:14:11
AMCON Distributing Co 80.86 +0.26 +0.32% 4,711 20:04:05
Berkshire Hathaway Inc 192,200.00 -440.00 -0.23% 10 10:12:59
Buckle Inc/The 43.03 +0.25 +0.58% 21,425 10:15:17
CSG Systems International Inc 26.87 -0.06 -0.20% 7,162 10:15:32
ConAgra Foods Inc 30.63 +0.01 +0.02% 767,353 10:16:34
Kellogg Co 65.75 -0.52 -0.78% 199,606 10:15:55
Level 3 Communications Inc 45.20 -0.17 -0.37% 54,033 10:16:06
Lindsay Corp 84.02 0.00 0.00% 10,895 10:08:14
National Research Corp 40.44 +0.24 +0.60% 594 20:10:00
ONEOK Partners LP 58.77 +0.49 +0.83% 30,348 10:13:48
Regency Affiliates Inc 9.85 -0.14 -1.40% 100 20:10:00
Supertel Hospitality Inc 2.62 -0.18 -6.50% 9,730 10:08:40
TD Ameritrade Holding Corp 30.83 +0.13 +0.42% 252,461 10:16:36
Technology Monitoring Solutions Inc 0.01 0.00 0.00% 1,000 20:10:00
Union Pacific Corp 102.53 -0.33 -0.32% 774,305 10:16:00
UnitedHealth Group Inc 86.14 +0.09 +0.10% 319,252 10:16:39
Valmont Industries Inc 149.35 +0.05 +0.03% 139,622 10:16:01
Wells Fargo & Co 51.51 +0.16 +0.31% 2,105,183 10:16:01
Werner Enterprises Inc 26.00 +0.23 +0.89% 166,669 10:15:42

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil