• Security Type:Index

Bloomberg Midlands Index

+ Add to Watchlist

BNEX:IND

710.08 4.43 0.62%

As of 13:05:00 ET on 07/10/2014.

Advertisement

Bloomberg Midlands Index (BNEX) Members

Total Members 20 Unchanged 1 Members Up 5 Members Down 14
Company Price Change % Change Volume Time (ET)
ACI Worldwide Inc 55.30 -0.67 -1.19% 88,279 12:52:47
AMCON Distributing Co 81.00 +0.20 +0.25% 1,211 09:42:07
Berkshire Hathaway Inc 192,373.00 -667.00 -0.35% 132 12:50:38
Buckle Inc/The 45.78 -0.07 -0.14% 77,545 12:52:55
CSG Systems International Inc 26.40 -0.25 -0.94% 89,601 12:50:29
ConAgra Foods Inc 30.60 +0.04 +0.13% 1,759,858 12:53:03
Kellogg Co 65.60 -0.50 -0.76% 484,688 12:53:18
Level 3 Communications Inc 44.67 +0.10 +0.22% 601,325 12:53:18
Lindsay Corp 83.75 -0.98 -1.16% 90,199 12:50:39
National Research Corp 39.31 -0.29 -0.73% 765 12:41:22
ONEOK Partners LP 57.00 -0.19 -0.33% 102,952 12:52:50
Regency Affiliates Inc 10.00 0.00 0.00% 300 12:44:16
Supertel Hospitality Inc 2.40 +0.28 +13.25% 150,429 12:31:01
TD Ameritrade Holding Corp 30.95 -0.18 -0.58% 787,643 12:53:04
Technology Monitoring Solutions Inc 0.01 0.00 +16.67% 5,000 20:10:00
Union Pacific Corp 99.71 -0.90 -0.89% 1,060,025 12:53:06
UnitedHealth Group Inc 82.12 -0.62 -0.75% 1,730,598 12:52:38
Valmont Industries Inc 149.60 -1.24 -0.82% 160,494 12:52:53
Wells Fargo & Co 51.78 -0.42 -0.80% 9,804,641 12:52:58
Werner Enterprises Inc 26.22 -0.14 -0.51% 198,298 12:53:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil