Error: Could not add to watchlist. X

Bloomberg/New England Technology Index

+ Watchlist
BNETX:IND
152.73
3.70
2.48%
As of 10:25 AM EST on 2/10/2016.
Open
149.43
Day Range
149.43 - 152.73
Previous Close
149.03
52Wk Range
147.08 - 201.72
1 Yr Return
-19.61%
YTD Return
-15.03%
Total Members
107
Members Up
89
Members Down
17
Member
Price
Change
% Change
Volume
Time (ET)
ACLS:US
2.30
0.02
0.88%
34.722 k
10:13 AM
Axcelis Technologies Inc
ADGE:US
0.327
-0.04
-9.97%
5.108 k
9:37 AM
American DG Energy Inc
ADI:US
49.81
0.50
1.01%
214.499 k
10:13 AM
Analog Devices Inc
AKAM:US
48.22
8.65
21.86%
3.760 m
10:13 AM
Akamai Technologies Inc
ALOG:US
71.88
0.93
1.31%
13.979 k
10:12 AM
Analogic Corp
ALOT:US
14.55
-0.22
-1.49%
1.644 k
2/9/2016
Astro-Med Inc
AMSC:US
6.63
0.12
1.84%
2.484 k
10:10 AM
American Superconductor Corp
APH:US
49.62
0.58
1.18%
55.678 k
10:12 AM
Amphenol Corp
ASEI:US
23.79
-1.04
-4.19%
21.978 k
10:12 AM
American Science & Engineering Inc
ATHN:US
118.64
0.33
0.28%
36.576 k
10:11 AM
athenahealth Inc
ATNI:US
75.00
0.73
0.98%
12.697 k
10:09 AM
Atlantic Tele-Network Inc
AVID:US
6.85
0.09
1.33%
16.629 k
10:09 AM
Avid Technology Inc
AWRE:US
3.09
0.21
7.29%
11.100 k
10:00 AM
Aware Inc
AZPN:US
31.14
0.97
3.22%
83.343 k
10:13 AM
Aspen Technology Inc
BCOV:US
4.88
0.06
1.25%
28.144 k
10:12 AM
Brightcove Inc
BLIN:US
0.68
0.06
9.32%
130.000
9:30 AM
Bridgeline Digital Inc
BRKS:US
8.73
0.25
2.95%
39.941 k
10:12 AM
Brooks Automation Inc
CARB:US
6.77
0.05
0.74%
7.942 k
10:09 AM
Carbonite Inc
CBT:US
41.24
0.66
1.63%
16.601 k
10:12 AM
Cabot Corp
CCF:US
49.50
0.25
0.50%
447.000
9:50 AM
Chase Corp
CGNX:US
31.02
0.11
0.36%
28.912 k
10:12 AM
Cognex Corp
CHTR:US
165.28
0.24
0.14%
316.617 k
10:13 AM
Charter Communications Inc
CPSH:US
2.15
-0.02
-0.93%
600.000
2/8/2016
CPS Technologies Corp
CR:US
46.86
-0.73
-1.53%
28.482 k
10:12 AM
Crane Co
CRCM:US
5.02
-0.02
-0.40%
12.385 k
10:12 AM
Care.com Inc
CRVP:US
0.920
0.03
3.24%
26.050 k
2/9/2016
Crystal Rock Holdings Inc
CSPI:US
5.70
0.07
1.19%
100.000
9:50 AM
CSP Inc
DWCH:US
4.24
0.04
0.83%
875.000
10:03 AM
Datawatch Corp
DWRE:US
28.06
-2.70
-8.78%
715.783 k
10:13 AM
Demandware Inc
EDGW:US
6.80
0.11
1.68%
1.572 k
10:09 AM
Edgewater Technology Inc
EIGI:US
8.14
0.45
5.85%
48.370 k
10:12 AM
Endurance International Group Holdings Inc
EMC:US
24.35
0.18
0.74%
1.730 m
10:13 AM
EMC Corp/MA
EME:US
43.66
0.53
1.23%
16.155 k
10:12 AM
EMCOR Group Inc
ENOC:US
4.33
-0.10
-2.26%
71.795 k
10:12 AM
EnerNOC Inc
ENTG:US
11.65
-0.05
-0.43%
66.227 k
10:12 AM
Entegris Inc
EPAY:US
26.60
0.88
3.42%
14.313 k
10:13 AM
Bottomline Technologies de Inc
EXA:US
10.35
0.04
0.34%
860.000
10:12 AM
Exa Corp
FCEL:US
4.830
0.02
0.42%
43.758 k
10:12 AM
FuelCell Energy Inc
FDS:US
140.82
3.23
2.35%
66.861 k
10:12 AM
FactSet Research Systems Inc
FORR:US
31.61
0.55
1.77%
3.320 k
10:08 AM
Forrester Research Inc
FTR:US
4.30
-0.02
-0.46%
2.253 m
10:13 AM
Frontier Communications Corp
GE:US
28.38
0.10
0.35%
5.672 m
10:13 AM
General Electric Co
GSIG:US
12.46
0.37
3.06%
771.000
10:11 AM
GSI Group Inc
HAR:US
68.90
1.26
1.86%
68.839 k
10:12 AM
Harman International Industries Inc
HUBB:US
89.79
-0.17
-0.19%
16.395 k
10:12 AM
Hubbell Inc
HUBS:US
28.56
1.04
3.77%
112.945 k
10:12 AM
HubSpot Inc
HXL:US
40.15
0.57
1.44%
51.116 k
10:13 AM
Hexcel Corp
III:US
3.29
0.07
2.17%
2.904 k
10:11 AM
Information Services Group Inc
IPGP:US
82.94
0.88
1.07%
119.295 k
10:13 AM
IPG Photonics Corp
IRBT:US
34.53
0.33
0.96%
80.484 k
10:13 AM
iRobot Corp
IRM:US
26.84
0.28
1.05%
134.353 k
10:12 AM
Iron Mountain Inc
IT:US
82.13
1.19
1.47%
19.824 k
10:13 AM
Gartner Inc
KAMN:US
40.72
-0.28
-0.68%
8.226 k
10:13 AM
Kaman Corp
KOPN:US
1.87
0.03
1.63%
8.056 k
10:04 AM
Kopin Corp
KVHI:US
8.49
0.01
0.12%
650.000
9:56 AM
KVH Industries Inc
LDL:US
26.70
0.43
1.64%
4.865 k
10:08 AM
Lydall Inc
LIOX:US
4.12
0.09
2.23%
7.196 k
10:11 AM
Lionbridge Technologies Inc
LOGM:US
44.29
0.91
2.10%
28.619 k
10:12 AM
LogMeIn Inc
LOJN:US
6.42
0.00
0.00%
242.230 k
10:13 AM
LoJack Corp
MBLX:US
1.28
0.01
0.66%
701.000
9:45 AM
Metabolix Inc
MESG:US
19.25
0.34
1.80%
5.378 k
10:11 AM
Xura Inc
MKSI:US
33.29
0.27
0.82%
14.365 k
10:12 AM
MKS Instruments Inc
MLNK:US
1.85
0.03
1.65%
2.072 k
10:10 AM
ModusLink Global Solutions Inc
MRCY:US
17.58
0.22
1.27%
6.760 k
10:12 AM
Mercury Systems Inc
MTSI:US
35.06
0.14
0.40%
22.777 k
10:12 AM
M/A-COM Technology Solutions Holdings Inc
NTCT:US
20.14
0.67
3.44%
142.663 k
10:12 AM
NetScout Systems Inc
NUAN:US
17.41
1.26
7.80%
1.529 m
10:13 AM
Nuance Communications Inc
NXTD:US
0.471
-0.05
-9.42%
113.653 k
10:12 AM
NXT-ID Inc
ONE:US
3.51
0.03
0.72%
6.972 k
10:11 AM
Higher One Holdings Inc
PBI:US
16.93
0.27
1.62%
181.961 k
10:12 AM
Pitney Bowes Inc
PCCC:US
22.59
0.21
0.94%
9.451 k
10:11 AM
PC Connection Inc
PCLN:US
1,034.44
43.15
4.35%
168.370 k
10:12 AM
Priceline Group Inc/The
PEGA:US
21.29
0.67
3.25%
24.125 k
10:13 AM
Pegasystems Inc
PLAB:US
11.19
0.10
0.90%
47.135 k
10:13 AM
Photronics Inc
PRGS:US
22.84
0.60
2.70%
17.494 k
10:12 AM
Progress Software Corp
PRXL:US
59.36
1.00
1.71%
53.022 k
10:12 AM
PAREXEL International Corp
PTC:US
28.36
0.58
2.09%
44.783 k
10:13 AM
PTC Inc
PX:US
104.28
0.46
0.44%
116.969 k
10:12 AM
Praxair Inc
ROG:US
44.88
0.71
1.61%
1.804 k
10:12 AM
Rogers Corp
RPD:US
9.89
0.43
4.55%
18.888 k
10:12 AM
Rapid7 Inc
RTN:US
127.78
1.39
1.10%
182.785 k
10:12 AM
Raytheon Co
RVLT:US
0.738
0.01
1.10%
1.502 k
9:54 AM
Revolution Lighting Technologies Inc
SEAC:US
5.64
0.01
0.18%
11.225 k
10:11 AM
Seachange International Inc
SEV:US
8.81
0.04
0.46%
184.000
9:30 AM
Sevcon Inc
SHSP:US
3.61
-0.02
-0.69%
19.712 k
2/9/2016
SharpSpring Inc
SONS:US
5.37
0.11
2.09%
24.641 k
10:12 AM
Sonus Networks Inc
SSNC:US
55.89
1.10
2.01%
84.025 k
10:12 AM
SS&C Technologies Holdings Inc
STRI:US
0.450
0.01
2.27%
6.192 k
2/9/2016
STR Holdings Inc
SWKS:US
59.04
1.34
2.32%
601.117 k
10:13 AM
Skyworks Solutions Inc
TACT:US
7.14
0.01
0.14%
912.000
9:33 AM
TransAct Technologies Inc
TCCO:US
2.77
0.02
0.73%
2.000 k
9:33 AM
Technical Communications Corp
TER:US
18.09
0.32
1.80%
230.644 k
10:13 AM
Teradyne Inc
TNGO:US
7.19
0.01
0.14%
14.005 k
10:12 AM
Tangoe Inc
TRIP:US
55.55
1.46
2.70%
405.737 k
10:13 AM
TripAdvisor Inc
TTGT:US
7.16
0.07
0.99%
2.722 k
10:11 AM
TechTarget Inc
TWER:US
0.181
-0.01
-4.95%
118.702 k
10:07 AM
Towerstream Corp
TXCCQ:US
0.001
0.00
20.00%
12.648 k
2/9/2016
Transwitch Corp
TXT:US
32.28
0.25
0.78%
249.703 k
10:13 AM
Textron Inc
TYPE:US
23.45
0.47
2.05%
13.326 k
10:13 AM
Monotype Imaging Holdings Inc
UTX:US
87.86
0.62
0.71%
443.462 k
10:12 AM
United Technologies Corp
VRTU:US
34.20
0.42
1.24%
24.226 k
10:11 AM
Virtusa Corp
W:US
32.88
0.99
3.09%
180.605 k
10:12 AM
Wayfair Inc
WAVXQ:US
0.050
-0.02
-28.57%
70.786 k
10:05 AM
Wave Systems Corp
WEX:US
60.36
0.87
1.46%
86.278 k
10:12 AM
WEX Inc
WTS:US
49.15
0.05
0.10%
27.626 k
10:12 AM
Watts Water Technologies Inc
XCRA:US
5.07
-0.02
-0.39%
10.897 k
10:10 AM
Xcerra Corp
XRX:US
8.87
0.11
1.20%
685.996 k
10:13 AM
Xerox Corp