Error: Could not add to watchlist. X

Bloomberg/New England Technology Index

+ Watchlist
BNETX:IND
176.36
0.98
0.56%
As of 16:15:00 ET on 08/28/2015.
Open
175.01
Day Range
174.86 - 176.57
Previous Close
175.38
52Wk Range
159.06 - 201.72
1 Yr Return
-1.30%
YTD Return
-6.15%
Total Members
108
Members Up
73
Members Down
33
Member
Price
Change
% Change
Volume
Time (ET)
ACLS:US
3.17
0.02
0.63%
350.816 k
20:10:00
Axcelis Technologies Inc
ADGE:US
0.280
-0.04
-12.41%
2.716 k
20:04:02
American DG Energy Inc
ADI:US
56.45
-0.03
-0.05%
3.330 m
20:10:00
Analog Devices Inc
AKAM:US
71.90
1.40
1.99%
2.372 m
20:10:00
Akamai Technologies Inc
ALOG:US
80.27
1.28
1.62%
99.164 k
20:10:00
Analogic Corp
ALOT:US
13.94
-0.03
-0.21%
19.145 k
20:10:00
Astro-Med Inc
AMSC:US
4.67
0.16
3.55%
104.807 k
20:10:00
American Superconductor Corp
APH:US
52.88
-0.34
-0.64%
1.550 m
20:04:02
Amphenol Corp
ASEI:US
39.03
1.05
2.76%
28.558 k
20:10:00
American Science & Engineering Inc
ATHN:US
135.77
1.21
0.90%
277.181 k
20:10:00
athenahealth Inc
ATNI:US
71.89
0.98
1.38%
44.524 k
20:10:00
Atlantic Tele-Network Inc
AVID:US
8.51
0.29
3.53%
485.823 k
20:10:00
Avid Technology Inc
AWRE:US
3.18
0.01
0.32%
10.624 k
20:10:00
Aware Inc
AZPN:US
37.90
0.29
0.77%
875.914 k
20:10:00
Aspen Technology Inc
BCOV:US
5.32
0.10
1.92%
149.196 k
20:10:00
Brightcove Inc
BLIN:US
1.40
0.08
6.06%
8.739 k
20:10:00
Bridgeline Digital Inc
BRKS:US
10.41
0.15
1.46%
147.363 k
20:10:00
Brooks Automation Inc
CARB:US
11.28
0.06
0.53%
119.447 k
20:10:00
Carbonite Inc
CBT:US
33.93
-0.06
-0.18%
310.451 k
20:04:02
Cabot Corp
CCF:US
38.70
-0.19
-0.49%
6.056 k
20:04:03
Chase Corp
CGNX:US
35.49
0.38
1.08%
546.779 k
20:10:00
Cognex Corp
CHTR:US
181.59
-0.06
-0.03%
901.158 k
20:10:00
Charter Communications Inc
CNSI:US
18.77
0.04
0.21%
105.768 k
20:10:00
Comverse Inc
CPSH:US
2.20
-0.03
-1.35%
1.089 k
20:10:00
CPS Technologies Corp
CR:US
52.55
0.63
1.21%
287.171 k
20:04:05
Crane Co
CRCM:US
5.87
0.08
1.38%
59.094 k
20:04:05
Care.com Inc
CRVP:US
0.762
-0.02
-2.31%
4.580 k
20:04:04
Crystal Rock Holdings Inc
CSPI:US
5.71
-0.03
-0.52%
389.000
20:10:00
CSP Inc
CTCT:US
25.04
0.64
2.62%
271.068 k
20:10:00
Constant Contact Inc
DWCH:US
5.26
0.16
3.14%
58.428 k
20:10:00
Datawatch Corp
DWRE:US
56.95
-0.06
-0.11%
242.062 k
20:04:05
Demandware Inc
EDGW:US
7.01
0.09
1.30%
21.427 k
20:10:00
Edgewater Technology Inc
EIGI:US
15.55
0.01
0.06%
324.242 k
20:10:00
Endurance International Group Holdings Inc
EMC:US
24.96
-0.06
-0.24%
14.424 m
20:04:02
EMC Corp/MA
EME:US
45.60
0.42
0.93%
417.520 k
20:04:02
EMCOR Group Inc
ENOC:US
9.35
1.02
12.24%
489.029 k
20:10:00
EnerNOC Inc
ENTG:US
13.70
0.02
0.15%
699.197 k
20:10:00
Entegris Inc
EPAY:US
26.94
0.27
1.01%
306.145 k
20:10:00
Bottomline Technologies de Inc
EXA:US
11.19
0.02
0.18%
15.981 k
20:10:00
Exa Corp
FCEL:US
0.800
0.06
8.11%
2.178 m
20:10:00
FuelCell Energy Inc
FDS:US
160.25
0.89
0.56%
270.515 k
20:04:04
FactSet Research Systems Inc
FORR:US
31.88
-0.25
-0.78%
22.674 k
20:10:00
Forrester Research Inc
FTR:US
5.08
0.15
3.04%
17.162 m
20:10:00
Frontier Communications Corp
GE:US
25.16
0.15
0.60%
32.943 m
20:04:05
General Electric Co
GSIG:US
12.99
0.09
0.70%
28.079 k
20:10:00
GSI Group Inc
HAR:US
99.55
-0.30
-0.30%
830.140 k
20:04:03
Harman International Industries Inc
HUB/B:US
98.54
-0.20
-0.20%
236.292 k
20:04:04
Hubbell Inc
HUBS:US
46.41
1.26
2.79%
247.623 k
20:04:04
HubSpot Inc
HXL:US
49.30
-0.07
-0.14%
834.702 k
20:04:04
Hexcel Corp
III:US
3.89
-0.07
-1.77%
130.275 k
20:10:00
Information Services Group Inc
IPGP:US
85.88
0.07
0.08%
439.912 k
20:10:00
IPG Photonics Corp
IRBT:US
29.29
0.81
2.84%
312.317 k
20:10:00
iRobot Corp
IRM:US
28.54
0.33
1.17%
1.804 m
20:04:02
Iron Mountain Inc
IT:US
86.80
0.39
0.45%
325.510 k
20:04:02
Gartner Inc
KAMN:US
38.72
0.01
0.03%
104.291 k
20:04:03
Kaman Corp
KOPN:US
3.06
0.22
7.75%
182.821 k
20:10:00
Kopin Corp
KVHI:US
11.17
0.16
1.45%
18.049 k
20:10:00
KVH Industries Inc
LDL:US
27.49
0.67
2.50%
80.203 k
20:04:04
Lydall Inc
LIOX:US
5.28
0.06
1.15%
162.622 k
20:10:00
Lionbridge Technologies Inc
LOGM:US
64.52
0.13
0.20%
395.660 k
20:10:00
LogMeIn Inc
LOJN:US
3.31
0.31
10.33%
31.907 k
20:10:00
LoJack Corp
MBLX:US
2.00
0.22
12.54%
33.297 k
20:10:00
Metabolix Inc
MKSI:US
33.62
0.38
1.14%
198.811 k
20:10:00
MKS Instruments Inc
MLNK:US
3.12
0.12
4.00%
105.202 k
20:10:00
ModusLink Global Solutions Inc
MRCY:US
15.84
0.30
1.93%
119.149 k
20:10:00
Mercury Systems Inc
MTSI:US
29.85
0.44
1.50%
263.154 k
20:10:00
M/A-COM Technology Solutions Holdings Inc
NTCT:US
36.95
-0.56
-1.49%
1.056 m
20:10:00
NetScout Systems Inc
NUAN:US
16.61
-0.16
-0.95%
1.718 m
20:10:00
Nuance Communications Inc
NXTD:US
1.17
0.02
1.74%
141.265 k
20:10:00
NXT-ID Inc
ONE:US
1.97
0.01
0.51%
195.516 k
20:04:03
Higher One Holdings Inc
PBI:US
19.95
-0.05
-0.25%
1.258 m
20:04:04
Pitney Bowes Inc
PCCC:US
21.01
0.49
2.39%
22.480 k
20:10:00
PC Connection Inc
PCLN:US
1,259.39
7.38
0.59%
502.752 k
20:10:00
Priceline Group Inc/The
PEGA:US
24.55
-0.09
-0.37%
163.862 k
20:10:00
Pegasystems Inc
PLAB:US
9.01
0.05
0.56%
360.575 k
20:10:00
Photronics Inc
PRGS:US
27.46
0.32
1.18%
261.558 k
20:10:00
Progress Software Corp
PRXL:US
67.49
-1.73
-2.50%
688.422 k
20:10:00
PAREXEL International Corp
PTC:US
34.15
-0.16
-0.47%
1.067 m
20:10:00
PTC Inc
PX:US
106.19
1.00
0.95%
2.826 m
20:04:02
Praxair Inc
ROG:US
54.97
1.02
1.89%
151.367 k
20:04:04
Rogers Corp
RPD:US
21.63
-0.13
-0.60%
137.283 k
20:10:00
Rapid7 Inc
RTN:US
104.25
-0.86
-0.82%
1.233 m
20:04:04
Raytheon Co
RVLT:US
1.05
0.02
1.94%
150.269 k
20:10:00
Revolution Lighting Technologies Inc
SEAC:US
5.90
0.08
1.37%
48.640 k
20:10:00
Seachange International Inc
SEV:US
7.50
-0.10
-1.32%
1.605 k
20:10:00
Sevcon Inc
SMTP:US
5.01
-0.02
-0.40%
21.818 k
20:10:00
SMTP Inc
SONS:US
6.95
0.13
1.91%
447.626 k
20:10:00
Sonus Networks Inc
SSNC:US
69.05
1.05
1.54%
465.569 k
20:10:00
SS&C Technologies Holdings Inc
STRI:US
0.820
0.00
-0.26%
6.203 k
20:04:07
STR Holdings Inc
SWKS:US
88.62
-1.15
-1.28%
3.835 m
20:10:00
Skyworks Solutions Inc
TACT:US
7.54
-0.06
-0.79%
10.714 k
20:10:00
TransAct Technologies Inc
TCCO:US
3.27
0.00
0.00%
198.000
20:10:00
Technical Communications Corp
TER:US
18.02
0.03
0.17%
1.588 m
20:04:03
Teradyne Inc
TNGO:US
7.55
0.08
1.07%
361.986 k
20:10:00
Tangoe Inc
TRIP:US
70.60
0.26
0.37%
1.230 m
20:10:00
TripAdvisor Inc
TTGT:US
9.16
0.23
2.58%
126.972 k
20:10:00
TechTarget Inc
TWER:US
1.46
0.00
0.00%
143.093 k
20:10:00
Towerstream Corp
TXCCQ:US
0.002
0.00
0.00%
127.000
20:10:04
Transwitch Corp
TXT:US
39.71
0.30
0.76%
2.140 m
20:04:05
Textron Inc
TYPE:US
21.16
-0.19
-0.89%
248.450 k
20:10:00
Monotype Imaging Holdings Inc
UTX:US
93.24
-0.03
-0.03%
5.231 m
20:04:02
United Technologies Corp
VRTU:US
52.34
1.47
2.89%
183.904 k
20:10:00
Virtusa Corp
W:US
42.22
0.48
1.15%
741.322 k
20:04:03
Wayfair Inc
WAVX:US
0.133
0.00
-1.85%
60.798 k
20:10:00
Wave Systems Corp
WEX:US
95.52
0.44
0.46%
243.941 k
20:04:03
WEX Inc
WTS:US
54.61
0.12
0.22%
203.427 k
20:04:04
Watts Water Technologies Inc
XCRA:US
6.21
0.24
4.02%
175.509 k
20:10:00
Xcerra Corp
XRX:US
10.31
0.08
0.78%
10.832 m
20:04:05
Xerox Corp