• Security Type:Index

Bloomberg/New England Technology Index

+ Add to Watchlist

BNETX:IND

183.15 4.00 2.23%

As of 16:15:00 ET on 12/17/2014.

Advertisement

Bloomberg/New England Technology Index (BNETX) Members

Total Members 57 Unchanged 9 Members Up 39 Members Down 9
Company Price Change % Change Volume Time (ET)
American Science & Engineering Inc 50.31 +1.38 +2.82% 83,087 17:20:00
American Superconductor Corp 0.73 -0.01 -1.97% 1,054,699 17:20:00
Analog Devices Inc 55.99 +1.21 +2.21% 2,358,317 17:20:00
Astro-Med Inc 14.60 +0.19 +1.32% 3,225 17:20:00
Atlantic Tele-Network Inc 67.08 0.00 0.00% 83,031 17:20:00
Avid Technology Inc 13.72 +0.13 +0.96% 269,365 17:20:00
Axcelis Technologies Inc 2.37 +0.05 +2.16% 399,787 17:20:00
BTU International Inc 2.62 +0.09 +3.56% 1,834 17:20:00
Bottomline Technologies de Inc 22.84 +0.33 +1.47% 288,897 17:20:00
Bridgeline Digital Inc 0.51 -0.04 -7.24% 413,626 17:20:00
CSP Inc 7.44 -0.07 -0.90% 3,890 17:20:00
Cimpress NV 75.48 +3.90 +5.45% 271,268 17:20:00
Constant Contact Inc 33.65 +1.32 +4.08% 178,933 17:20:00
Cordia Corp 0.00 0.00 0.00% 56,995 20:10:01
EMC Corp/MA 28.57 +0.48 +1.71% 17,825,442 18:40:05
Edgewater Technology Inc 7.61 +0.06 +0.79% 3,633 17:20:00
EnerNOC Inc 15.00 +0.74 +5.19% 341,045 17:20:00
FactSet Research Systems Inc 139.97 +4.14 +3.05% 384,824 18:40:07
Fairchild Semiconductor International Inc 16.67 +0.17 +1.03% 2,849,952 17:20:00
GSI Group Inc 14.27 +0.26 +1.86% 190,376 17:20:00
IMS Health Inc N.A. N.A. N.A.% 0 N.A
IPG Photonics Corp 71.25 +0.15 +0.21% 787,540 17:20:00
Ibis Technology Corp N.A. N.A. N.A.% 0 N.A
Iron Mountain Inc 38.60 +1.43 +3.85% 2,600,142 18:40:06
Kopin Corp 3.25 +0.08 +2.52% 272,088 17:20:00
MKS Instruments Inc 36.04 +0.42 +1.18% 242,742 17:20:00
Mango Capital Inc 0.05 0.00 0.00% 1,500 17:20:04
Mercury Systems Inc 13.48 +0.39 +2.98% 118,995 17:20:00
Monotype Imaging Holdings Inc 27.72 +0.66 +2.44% 151,660 17:20:00
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Nestor Inc N.A. N.A. N.A.% 0 N.A
NetScout Systems Inc 36.22 +1.55 +4.47% 366,584 17:20:00
Nuance Communications Inc 14.32 +0.51 +3.69% 3,882,627 17:20:00
Omtool Ltd 1.80 0.00 0.00% 100 20:10:03
PTC Inc 35.24 -0.11 -0.31% 1,386,007 17:20:00
Pegasystems Inc 20.69 +0.85 +4.26% 780,236 17:20:00
Pitney Bowes Inc 23.69 +0.65 +2.82% 2,682,019 18:40:08
Progress Software Corp 26.54 +0.41 +1.57% 380,555 17:20:00
Raytheon Co 102.65 -0.40 -0.39% 2,401,142 18:40:08
Seachange International Inc 6.45 +0.10 +1.50% 284,939 17:20:00
Sensata Technologies Holding NV 51.00 +0.62 +1.23% 925,872 18:40:10
Skyworks Solutions Inc 70.82 +2.70 +3.96% 2,825,451 17:20:00
Sonus Networks Inc 3.77 +0.12 +3.15% 2,280,433 17:20:00
Spire Corp 0.31 -0.01 -1.59% 3,900 17:19:59
Storage Computer Corp 0.00 0.00 -100.00% 100 20:10:00
TechTarget Inc 10.16 +0.40 +4.10% 136,053 17:20:00
Teradyne Inc 19.61 +0.65 +3.43% 1,587,710 18:40:07
TransAct Technologies Inc 5.43 +0.11 +2.07% 9,038 17:20:00
Transwitch Corp 0.00 0.00 -7.69% 17,630 17:20:27
TripAdvisor Inc 72.53 +1.32 +1.85% 1,959,996 17:20:00
Virtusa Corp 40.54 +0.17 +0.42% 134,005 17:20:00
Wave Systems Corp 0.85 -0.03 -2.86% 104,674 17:20:00
World Energy Solutions Inc/MA 5.49 0.00 0.00% 2,742 17:20:00
Xcerra Corp 8.78 +0.41 +4.90% 286,713 17:20:00
Xerox Corp 13.46 +0.11 +0.82% 6,824,963 18:40:08
athenahealth Inc 132.88 +3.95 +3.06% 530,338 17:20:00
iRobot Corp 35.11 +1.16 +3.42% 357,138 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil