• Security Type:Index

Bloomberg/New England Technology Index

+ Add to Watchlist

BNETX:IND

176.77 0.29 0.16%

As of 13:15:00 ET on 09/16/2014.

Advertisement

Bloomberg/New England Technology Index (BNETX) Members

Total Members 57 Unchanged 9 Members Up 29 Members Down 19
Company Price Change % Change Volume Time (ET)
American Science & Engineering Inc 58.39 -1.44 -2.41% 8,171 12:57:25
American Superconductor Corp 1.48 -0.02 -1.33% 327,185 13:00:13
Analog Devices Inc 49.06 +0.19 +0.39% 882,301 13:01:05
Astro-Med Inc 13.68 +0.10 +0.70% 1,356 11:13:30
Atlantic Tele-Network Inc 56.43 -0.59 -1.03% 42,935 12:56:05
Avid Technology Inc 9.95 +0.20 +2.05% 24,814 12:29:37
Axcelis Technologies Inc 1.97 +0.01 +0.51% 284,628 13:00:18
BTU International Inc 3.41 +0.08 +2.40% 2,497 10:45:19
Bottomline Technologies de Inc 26.77 +0.17 +0.64% 87,573 13:01:10
Bridgeline Digital Inc 0.77 +0.01 +0.83% 859 12:52:56
CSP Inc 8.05 -0.04 -0.49% 5,235 10:46:15
Constant Contact Inc 29.72 +0.40 +1.36% 141,486 13:00:29
Cordia Corp 0.00 0.00 0.00% 10,000 20:10:00
EMC Corp/MA 29.59 +0.13 +0.42% 5,777,382 13:02:00
Edgewater Technology Inc 6.32 -0.24 -3.66% 8,981 11:36:35
EnerNOC Inc 19.83 +0.35 +1.80% 205,156 13:01:43
FactSet Research Systems Inc 125.79 -0.35 -0.28% 314,994 13:02:12
Fairchild Semiconductor International Inc 16.48 +0.34 +2.11% 855,425 13:02:19
GSI Group Inc 12.45 -0.04 -0.32% 21,597 12:58:05
IMS Health Inc N.A. N.A. N.A.% 0 N.A
IPG Photonics Corp 67.43 -1.24 -1.81% 171,700 13:02:05
Ibis Technology Corp N.A. N.A. N.A.% 0 N.A
Iron Mountain Inc 35.52 -0.09 -0.26% 521,606 13:02:04
Kopin Corp 3.86 -0.04 -1.03% 54,308 12:58:13
MKS Instruments Inc 33.53 -0.01 -0.01% 271,520 13:00:33
Mango Capital Inc 0.05 +0.02 +53.85% 4,863 20:10:00
Mercury Systems Inc 11.15 +0.14 +1.32% 184,229 13:01:39
Monotype Imaging Holdings Inc 28.58 +0.17 +0.58% 33,495 12:59:40
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Nestor Inc N.A. N.A. N.A.% 0 N.A
NetScout Systems Inc 45.89 +1.05 +2.34% 107,052 13:00:54
Nuance Communications Inc 15.74 +0.08 +0.48% 1,012,147 13:01:35
Omtool Ltd 2.30 0.00 0.00% 1,142 20:10:00
PTC Inc 38.30 -0.64 -1.63% 594,837 13:02:14
Pegasystems Inc 21.44 +0.08 +0.37% 86,514 13:01:46
Pitney Bowes Inc 26.19 +0.18 +0.69% 678,813 13:01:54
Progress Software Corp 22.80 -0.14 -0.61% 35,066 13:01:35
Raytheon Co 101.95 +0.44 +0.43% 889,895 13:02:15
Seachange International Inc 7.26 +0.03 +0.35% 52,725 12:56:39
Sensata Technologies Holding NV 47.69 +0.28 +0.59% 808,890 13:01:04
Skyworks Solutions Inc 55.28 +1.28 +2.37% 1,521,762 13:02:32
Sonus Networks Inc 3.63 -0.13 -3.33% 1,588,970 13:02:23
Spire Corp 0.43 +0.01 +1.18% 22,300 09:55:15
Storage Computer Corp N.A. N.A. N.A.% 0 N.A
TechTarget Inc 8.48 -0.07 -0.82% 3,540 12:43:21
Teradyne Inc 20.54 +0.34 +1.68% 1,466,840 13:01:35
Transact Technologies Inc 7.23 -0.03 -0.41% 5,846 12:22:54
Transwitch Corp 0.00 0.00 0.00% 17,463 10:53:38
TripAdvisor Inc 95.66 +0.44 +0.46% 805,671 13:02:10
Virtusa Corp 35.02 +0.04 +0.11% 25,846 12:52:32
Vistaprint NV 49.43 +0.02 +0.04% 110,812 12:59:36
Wave Systems Corp 1.20 -0.02 -1.64% 69,627 12:51:24
World Energy Solutions Inc/MA 4.25 -0.15 -3.41% 16,131 12:42:26
Xcerra Corp 10.38 0.00 0.00% 241,784 13:01:36
Xerox Corp 13.72 +0.32 +2.35% 4,060,148 13:02:00
athenahealth Inc 129.40 -0.15 -0.12% 193,551 13:01:59
iRobot Corp 30.86 +0.26 +0.85% 282,698 13:01:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil