• Security Type:Index

Bloomberg/New England Technology Index

+ Add to Watchlist

BNETX:IND

187.94 0.75 0.40%

As of 16:15:00 ET on 12/19/2014.

Advertisement

Bloomberg/New England Technology Index (BNETX) Members

Total Members 57 Unchanged 8 Members Up 26 Members Down 23
Company Price Change % Change Volume Time (ET)
American Science & Engineering Inc 50.83 +0.36 +0.71% 144,670 20:10:00
American Superconductor Corp 0.73 +0.01 +1.94% 1,201,406 20:10:00
Analog Devices Inc 56.75 -0.31 -0.54% 3,194,107 20:10:00
Astro-Med Inc 14.91 +0.14 +0.95% 33,628 20:10:00
Atlantic Tele-Network Inc 67.19 -0.46 -0.68% 123,763 20:10:00
Avid Technology Inc 13.99 +0.10 +0.72% 91,111 20:10:00
Axcelis Technologies Inc 2.41 +0.01 +0.42% 654,907 20:10:00
BTU International Inc 2.61 -0.05 -1.88% 3,502 20:10:00
Bottomline Technologies de Inc 24.39 +0.44 +1.84% 493,224 20:10:00
Bridgeline Digital Inc 0.53 -0.05 -9.04% 58,003 20:10:00
CSP Inc 7.35 -0.35 -4.55% 4,281 20:10:00
Cimpress NV 75.22 -0.23 -0.30% 500,843 20:10:00
Constant Contact Inc 35.50 +0.64 +1.84% 294,126 20:10:00
Cordia Corp 0.00 0.00 0.00% 56,995 20:10:01
EMC Corp/MA 30.14 +0.19 +0.63% 26,089,390 20:04:02
Edgewater Technology Inc 7.60 0.00 0.00% 6,278 20:10:00
EnerNOC Inc 16.27 +1.13 +7.46% 1,548,976 20:10:00
FactSet Research Systems Inc 142.20 -0.03 -0.02% 454,192 20:04:04
Fairchild Semiconductor International Inc 17.04 +0.01 +0.06% 2,362,969 20:10:00
GSI Group Inc 14.31 -0.17 -1.17% 249,860 20:10:00
IMS Health Inc N.A. N.A. N.A.% 0 N.A
IPG Photonics Corp 75.10 +1.63 +2.22% 637,858 20:10:00
Ibis Technology Corp N.A. N.A. N.A.% 0 N.A
Iron Mountain Inc 39.75 -0.52 -1.29% 3,967,070 20:04:02
Kopin Corp 3.36 -0.02 -0.59% 546,742 20:10:00
MKS Instruments Inc 36.40 +0.03 +0.07% 696,282 20:10:00
Mango Capital Inc 0.05 0.00 0.00% 1,500 20:10:01
Mercury Systems Inc 13.77 -0.03 -0.22% 307,818 20:10:00
Monotype Imaging Holdings Inc 27.79 -0.17 -0.61% 509,707 20:10:00
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Nestor Inc N.A. N.A. N.A.% 0 N.A
NetScout Systems Inc 37.24 +0.64 +1.75% 752,529 20:10:00
Nuance Communications Inc 14.38 +0.04 +0.28% 2,209,897 20:10:00
Omtool Ltd 1.22 -0.58 -32.22% 1,042 20:10:05
PTC Inc 36.39 -0.08 -0.22% 1,730,361 20:10:00
Pegasystems Inc 21.14 -0.26 -1.21% 318,717 20:10:00
Pitney Bowes Inc 24.66 +0.14 +0.57% 3,286,642 20:04:04
Progress Software Corp 27.17 +0.14 +0.52% 869,610 20:10:00
Raytheon Co 106.82 +0.81 +0.76% 2,580,998 20:04:04
Seachange International Inc 6.65 +0.04 +0.61% 632,453 20:10:00
Sensata Technologies Holding NV 52.55 +0.32 +0.61% 1,494,496 20:04:07
Skyworks Solutions Inc 72.70 -0.49 -0.67% 4,409,197 20:10:00
Sonus Networks Inc 3.93 0.00 0.00% 3,445,640 20:10:00
Spire Corp 0.30 -0.01 -1.94% 800 20:10:00
Storage Computer Corp 0.00 0.00 -100.00% 100 20:10:00
TechTarget Inc 10.53 +0.07 +0.62% 133,068 20:10:00
Teradyne Inc 19.83 -0.25 -1.25% 3,145,961 20:04:03
TransAct Technologies Inc 5.30 -0.02 -0.38% 54,777 20:10:00
Transwitch Corp 0.00 0.00 +18.18% 249,466 20:10:05
TripAdvisor Inc 75.65 +0.58 +0.77% 2,788,308 20:10:00
Virtusa Corp 40.34 -0.02 -0.05% 327,443 20:10:00
Wave Systems Corp 0.84 -0.03 -3.70% 220,332 20:10:00
World Energy Solutions Inc/MA 5.54 +0.05 +0.91% 28,519 20:10:00
Xcerra Corp 8.83 -0.03 -0.34% 315,135 20:10:00
Xerox Corp 13.96 +0.07 +0.50% 12,745,939 20:04:05
athenahealth Inc 139.26 +2.54 +1.86% 453,339 20:10:00
iRobot Corp 35.92 +0.22 +0.60% 723,073 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil