Error: Could not add to watchlist. X

Bloomberg/New England Technology Index

+ Watchlist
BNETX:IND
183.51
0.83
0.45%
As of 16:15:00 ET on 07/31/2015.
Open
182.71
Day Range
182.71 - 184.69
Previous Close
182.68
52Wk Range
159.06 - 201.72
1 Yr Return
8.11%
YTD Return
-2.44%
Total Members
108
Members Up
57
Members Down
48
Member
Price
Change
% Change
Volume
Time (ET)
ACLS:US
2.95
0.02
0.68%
856.203 k
20:10:00
Axcelis Technologies Inc
ADGE:US
0.320
0.00
0.00%
3.455 k
20:04:05
American DG Energy Inc
ADI:US
58.33
-0.49
-0.83%
1.931 m
20:10:00
Analog Devices Inc
AKAM:US
76.71
1.75
2.33%
3.480 m
20:10:00
Akamai Technologies Inc
ALOG:US
80.55
0.41
0.51%
69.857 k
20:10:00
Analogic Corp
ALOT:US
13.83
-0.22
-1.57%
4.301 k
2015-07-31
Astro-Med Inc
AMSC:US
5.00
0.16
3.31%
173.480 k
20:10:00
American Superconductor Corp
APH:US
56.41
-0.50
-0.88%
643.681 k
20:04:05
Amphenol Corp
ASEI:US
44.69
0.12
0.27%
41.237 k
20:10:00
American Science & Engineering Inc
ATHN:US
139.96
0.86
0.62%
267.881 k
20:10:00
athenahealth Inc
ATNI:US
70.74
1.14
1.64%
58.617 k
20:10:00
Atlantic Tele-Network Inc
AVID:US
12.26
0.38
3.20%
252.956 k
20:10:00
Avid Technology Inc
AWRE:US
3.32
-0.06
-1.78%
10.600 k
20:10:00
Aware Inc
AZPN:US
44.38
-0.50
-1.11%
411.499 k
20:10:00
Aspen Technology Inc
BCOV:US
5.47
-0.50
-8.38%
637.031 k
20:10:00
Brightcove Inc
BLIN:US
1.54
0.02
1.32%
4.777 k
20:10:00
Bridgeline Digital Inc
BRKS:US
10.55
-0.09
-0.85%
107.703 k
20:10:00
Brooks Automation Inc
CARB:US
11.94
-0.03
-0.25%
114.393 k
20:10:00
Carbonite Inc
CBT:US
35.18
-0.21
-0.59%
496.477 k
20:04:06
Cabot Corp
CCF:US
38.23
0.37
0.98%
7.225 k
20:04:07
Chase Corp
CGNX:US
45.27
-0.35
-0.77%
656.435 k
20:10:00
Cognex Corp
CHTR:US
185.86
-2.10
-1.12%
1.318 m
20:10:00
Charter Communications Inc
CNSI:US
20.27
-0.05
-0.25%
122.160 k
20:10:00
Comverse Inc
CPSH:US
2.45
0.42
20.69%
13.892 k
20:10:00
CPS Technologies Corp
CR:US
53.20
-0.02
-0.04%
277.908 k
20:04:08
Crane Co
CRCM:US
6.00
0.01
0.17%
52.560 k
20:04:08
Care.com Inc
CRVP:US
0.840
0.02
2.44%
8.472 k
20:04:07
Crystal Rock Holdings Inc
CSPI:US
6.83
-0.20
-2.88%
909.000
20:10:00
CSP Inc
CTCT:US
25.84
0.72
2.87%
538.966 k
20:10:00
Constant Contact Inc
DWCH:US
4.73
-0.77
-14.00%
366.416 k
20:10:00
Datawatch Corp
DWRE:US
75.56
0.96
1.29%
326.367 k
20:04:08
Demandware Inc
EDGW:US
7.14
0.04
0.50%
1.297 k
20:10:00
Edgewater Technology Inc
EIGI:US
20.21
0.09
0.45%
842.991 k
20:10:00
Endurance International Group Holdings Inc
EMC:US
26.89
0.11
0.41%
12.270 m
20:04:05
EMC Corp/MA
EME:US
47.83
0.42
0.89%
341.556 k
20:04:05
EMCOR Group Inc
ENOC:US
8.23
0.22
2.75%
380.782 k
20:10:00
EnerNOC Inc
ENTG:US
14.82
0.09
0.58%
1.331 m
20:10:00
Entegris Inc
EPAY:US
27.46
0.05
0.18%
103.926 k
20:10:00
Bottomline Technologies de Inc
EXA:US
11.18
-0.22
-1.93%
52.493 k
20:10:00
Exa Corp
FCEL:US
0.842
0.00
-0.23%
1.389 m
20:10:00
FuelCell Energy Inc
FDS:US
165.66
0.02
0.01%
173.675 k
20:04:07
FactSet Research Systems Inc
FORR:US
31.28
-0.96
-2.98%
69.049 k
20:10:00
Forrester Research Inc
FTR:US
4.72
0.09
1.94%
32.937 m
20:10:00
Frontier Communications Corp
GE:US
26.10
-0.02
-0.08%
23.198 m
20:04:09
General Electric Co
GSIG:US
14.17
-0.15
-1.05%
29.158 k
20:10:00
GSI Group Inc
HAR:US
107.66
-1.40
-1.28%
742.818 k
20:04:06
Harman International Industries Inc
HUB/B:US
104.41
-0.32
-0.31%
192.744 k
20:04:08
Hubbell Inc
HUBS:US
53.95
0.41
0.77%
193.214 k
20:04:08
HubSpot Inc
HXL:US
51.89
0.42
0.82%
800.464 k
20:04:08
Hexcel Corp
III:US
4.40
0.00
0.00%
46.649 k
20:10:00
Information Services Group Inc
IPGP:US
92.22
-0.34
-0.37%
336.488 k
20:10:00
IPG Photonics Corp
IRBT:US
30.79
-0.30
-0.96%
184.836 k
20:10:00
iRobot Corp
IRM:US
30.05
0.14
0.47%
1.266 m
20:04:05
Iron Mountain Inc
IT:US
88.57
1.03
1.18%
443.949 k
20:04:05
Gartner Inc
KAMN:US
39.47
-0.54
-1.35%
259.212 k
20:04:06
Kaman Corp
KOPN:US
2.98
-0.04
-1.32%
154.695 k
20:10:00
Kopin Corp
KVHI:US
12.28
-0.27
-2.15%
43.655 k
20:10:00
KVH Industries Inc
LDL:US
29.71
0.19
0.64%
38.320 k
20:04:08
Lydall Inc
LIOX:US
5.88
0.05
0.86%
318.432 k
20:10:00
Lionbridge Technologies Inc
LOGM:US
73.58
-0.35
-0.47%
270.368 k
20:10:00
LogMeIn Inc
LOJN:US
3.52
-0.13
-3.56%
6.291 k
20:10:00
LoJack Corp
MBLX:US
3.48
0.16
4.82%
148.000
20:10:00
Metabolix Inc
MKSI:US
35.50
-0.09
-0.25%
225.520 k
20:10:00
MKS Instruments Inc
MLNK:US
3.25
-0.02
-0.61%
134.199 k
20:10:00
ModusLink Global Solutions Inc
MRCY:US
14.09
0.12
0.86%
107.221 k
20:10:00
Mercury Systems Inc
MTSI:US
33.71
0.25
0.75%
811.801 k
2015-07-31
M/A-COM Technology Solutions Holdings Inc
NTCT:US
39.88
0.39
0.99%
2.756 m
20:10:00
NetScout Systems Inc
NUAN:US
18.13
0.02
0.11%
1.344 m
20:10:00
Nuance Communications Inc
NXTD:US
1.44
-0.16
-10.00%
315.902 k
20:10:00
NXT-ID Inc
ONE:US
2.32
0.03
1.31%
75.944 k
20:04:07
Higher One Holdings Inc
PBI:US
20.92
0.47
2.30%
3.470 m
20:04:07
Pitney Bowes Inc
PCCC:US
22.19
-0.04
-0.18%
115.321 k
20:10:00
PC Connection Inc
PCLN:US
1,243.57
21.51
1.76%
797.514 k
20:10:00
Priceline Group Inc/The
PEGA:US
27.09
0.26
0.97%
544.583 k
20:10:00
Pegasystems Inc
PLAB:US
8.25
-0.28
-3.28%
297.500 k
20:10:00
Photronics Inc
PRGS:US
29.68
0.55
1.89%
333.136 k
20:10:00
Progress Software Corp
PRXL:US
68.96
0.28
0.41%
669.082 k
20:10:00
PAREXEL International Corp
PTC:US
36.35
0.12
0.33%
951.820 k
20:10:00
PTC Inc
PX:US
114.14
-0.13
-0.11%
2.223 m
20:04:06
Praxair Inc
ROG:US
55.97
-0.23
-0.41%
282.759 k
20:04:07
Rogers Corp
RPD:US
22.98
-0.87
-3.65%
119.997 k
20:10:00
Rapid7 Inc
RTN:US
109.09
-0.75
-0.68%
2.074 m
20:04:07
Raytheon Co
RVLT:US
1.16
0.13
12.62%
189.055 k
20:10:00
Revolution Lighting Technologies Inc
SEAC:US
6.89
0.04
0.58%
85.393 k
20:10:00
Seachange International Inc
SEV:US
9.80
0.45
4.81%
700.000
20:10:00
Sevcon Inc
SMTP:US
6.56
0.61
10.25%
59.092 k
20:10:00
SMTP Inc
SONS:US
8.07
-0.03
-0.37%
1.801 m
20:10:00
Sonus Networks Inc
SSNC:US
68.03
0.61
0.90%
808.721 k
20:10:00
SS&C Technologies Holdings Inc
STRI:US
0.89
0.01
1.14%
129.000
20:04:10
STR Holdings Inc
SWKS:US
95.67
-1.09
-1.13%
7.097 m
20:10:00
Skyworks Solutions Inc
TACT:US
7.41
-0.24
-3.14%
9.300 k
20:10:00
TransAct Technologies Inc
TCCO:US
3.40
-0.03
-0.87%
3.103 k
20:10:00
Technical Communications Corp
TER:US
19.26
0.07
0.36%
2.827 m
20:04:06
Teradyne Inc
TNGO:US
11.02
-0.09
-0.81%
232.059 k
2015-07-31
Tangoe Inc
TRIP:US
79.38
0.69
0.88%
2.082 m
20:10:00
TripAdvisor Inc
TTGT:US
8.66
0.06
0.70%
109.395 k
20:10:00
TechTarget Inc
TWER:US
1.58
0.03
1.94%
80.128 k
20:10:00
Towerstream Corp
TXCCQ:US
0.001
0.00
0.00%
15.003 k
20:10:05
Transwitch Corp
TXT:US
43.70
-0.48
-1.09%
3.295 m
20:04:08
Textron Inc
TYPE:US
24.93
0.35
1.42%
144.782 k
20:10:00
Monotype Imaging Holdings Inc
UTX:US
100.31
-0.42
-0.42%
7.217 m
20:04:05
United Technologies Corp
VRTU:US
47.94
-0.03
-0.06%
152.709 k
20:10:00
Virtusa Corp
W:US
37.31
0.22
0.59%
559.148 k
20:04:06
Wayfair Inc
WAVX:US
0.210
0.07
54.53%
4.215 m
20:10:00
Wave Systems Corp
WEX:US
102.04
0.20
0.20%
318.571 k
20:04:07
WEX Inc
WTS:US
55.46
-0.30
-0.54%
220.341 k
20:04:07
Watts Water Technologies Inc
XCRA:US
6.29
-0.07
-1.18%
199.106 k
20:10:00
Xcerra Corp
XRX:US
11.02
0.25
2.32%
15.672 m
20:04:08
Xerox Corp