• Security Type:Index

Bloomberg/New England Technology Index

+ Add to Watchlist

BNETX:IND

175.57 0.53 0.30%

As of 16:15:00 ET on 04/17/2014.

Advertisement

Bloomberg/New England Technology Index (BNETX) Members

Total Members 58 Unchanged 7 Members Up 32 Members Down 19
Company Price Change % Change Volume Time (ET)
ATMI Inc 33.99 +0.02 +0.06% 302,413 20:10:00
American Science & Engineering Inc 66.89 +0.32 +0.48% 14,183 20:10:00
American Superconductor Corp 1.42 -0.03 -2.07% 431,872 20:10:00
Analog Devices Inc 52.85 +0.70 +1.34% 2,051,924 20:10:00
Astro-Med Inc 12.47 +0.22 +1.80% 6,100 20:10:00
Atlantic Tele-Network Inc 62.00 +0.15 +0.24% 39,999 20:10:00
Avid Technology Inc 7.25 +0.15 +2.11% 63,179 20:10:00
Axcelis Technologies Inc 1.95 +0.05 +2.63% 402,445 20:10:00
BTU International Inc 3.04 -0.15 -4.70% 6,636 20:10:00
Bottomline Technologies de Inc 32.43 +0.23 +0.71% 128,159 20:10:00
Bridgeline Digital Inc 0.97 -0.02 -2.02% 72,782 20:10:00
CSP Inc 7.48 -0.21 -2.73% 4,539 20:10:00
Constant Contact Inc 26.09 -0.17 -0.65% 417,859 20:10:00
Cordia Corp 0.00 0.00 0.00% 27,500 20:10:00
EMC Corp/MA 26.62 -0.08 -0.30% 23,434,047 20:04:06
Edgewater Technology Inc 8.51 +0.04 +0.47% 65,955 20:10:00
EnerNOC Inc 22.57 +0.67 +3.06% 259,336 20:10:00
FactSet Research Systems Inc 105.77 +0.19 +0.18% 341,375 20:04:07
Fairchild Semiconductor International Inc 12.90 -0.62 -4.59% 3,933,550 20:10:00
GSI Group Inc 12.92 +0.26 +2.05% 57,994 20:10:00
IMS Health Inc N.A. N.A. N.A.% 0 N.A
IPG Photonics Corp 74.73 +0.32 +0.43% 519,991 20:10:00
Ibis Technology Corp N.A. N.A. N.A.% 0 N.A
Iron Mountain Inc 27.10 -0.17 -0.62% 2,258,171 20:04:05
Kopin Corp 3.53 +0.03 +0.86% 145,726 20:10:00
LTX-Credence Corp 8.70 +0.01 +0.12% 324,337 20:10:00
MKS Instruments Inc 28.50 +0.22 +0.78% 155,071 20:10:00
Mango Capital Inc 0.02 -0.02 -50.00% 200 20:10:00
Mercury Systems Inc 13.78 +0.25 +1.85% 162,259 20:10:00
Monotype Imaging Holdings Inc 28.85 +0.39 +1.37% 84,299 20:10:00
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Nestor Inc N.A. N.A. N.A.% 0 N.A
Netscout Systems Inc 34.36 -0.03 -0.09% 235,933 20:10:00
Nuance Communications Inc 16.16 -0.09 -0.55% 2,600,915 20:10:00
Omtool Ltd 2.15 -0.10 -4.44% 100 20:10:00
PTC Inc 35.00 +0.50 +1.45% 446,542 20:10:00
Pegasystems Inc 16.89 +0.35 +2.12% 194,210 20:10:00
Pitney Bowes Inc 25.36 -0.12 -0.47% 1,295,294 20:04:04
Progress Software Corp 21.90 +0.21 +0.97% 195,903 20:10:00
Raytheon Co 100.13 +1.10 +1.11% 1,217,836 20:04:03
Seachange International Inc 10.03 +0.26 +2.66% 162,693 20:10:00
Sensata Technologies Holding NV 44.75 +0.25 +0.56% 465,004 20:04:06
Skyworks Solutions Inc 36.08 +0.27 +0.75% 2,833,617 20:10:00
Sonus Networks Inc 3.13 +0.04 +1.29% 1,247,692 20:10:00
Spire Corp 0.98 -0.02 -2.00% 4,158 20:10:00
Storage Computer Corp N.A. N.A. N.A.% 0 N.A
TechTarget Inc 6.46 +0.03 +0.47% 23,669 20:10:00
Teradyne Inc 19.04 +0.25 +1.33% 2,207,499 20:04:04
Transact Technologies Inc 11.22 +0.12 +1.08% 51,440 20:10:00
Transwitch Corp 0.01 0.00 +2.56% 20,302 20:10:00
TripAdvisor Inc 85.68 +0.88 +1.04% 2,320,247 20:10:00
Virtusa Corp 33.43 +0.78 +2.39% 99,782 20:10:00
Vistaprint NV 49.31 -0.43 -0.86% 178,314 20:10:00
Wave Systems Corp 1.34 0.00 0.00% 1,840,174 20:10:00
World Energy Solutions Inc/MA 4.39 -0.04 -0.90% 49,945 20:10:00
Xerox Corp 11.43 -0.07 -0.61% 10,742,222 20:04:06
athenahealth Inc 145.58 -2.29 -1.55% 896,596 20:10:00
iRobot Corp 38.00 -0.29 -0.76% 537,878 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil