Error: Could not add to watchlist. X

Bloomberg/New England Technology Index

+ Watchlist
BNETX:IND
181.70
1.81
0.99%
As of 12:55:00 ET on 08/03/2015.
Open
183.46
Day Range
181.70 - 183.46
Previous Close
183.51
52Wk Range
159.06 - 201.72
1 Yr Return
7.05%
YTD Return
-3.40%
Total Members
108
Members Up
23
Members Down
80
Member
Price
Change
% Change
Volume
Time (ET)
ACLS:US
2.90
-0.05
-1.69%
656.825 k
12:39:43
Axcelis Technologies Inc
ADGE:US
0.320
0.00
0.00%
17.700 k
11:49:33
American DG Energy Inc
ADI:US
58.76
0.43
0.74%
918.983 k
12:40:30
Analog Devices Inc
AKAM:US
75.37
-1.34
-1.75%
844.670 k
12:40:38
Akamai Technologies Inc
ALOG:US
80.75
0.20
0.25%
80.107 k
12:40:04
Analogic Corp
ALOT:US
13.84
0.01
0.07%
308.000
12:35:50
Astro-Med Inc
AMSC:US
4.91
-0.09
-1.80%
47.048 k
12:40:19
American Superconductor Corp
APH:US
55.69
-0.72
-1.28%
270.021 k
12:40:57
Amphenol Corp
ASEI:US
44.11
-0.58
-1.30%
36.972 k
12:40:18
American Science & Engineering Inc
ATHN:US
139.48
-0.48
-0.35%
159.272 k
12:40:38
athenahealth Inc
ATNI:US
71.26
0.52
0.74%
17.513 k
12:40:16
Atlantic Tele-Network Inc
AVID:US
11.76
-0.50
-4.08%
124.937 k
12:40:10
Avid Technology Inc
AWRE:US
3.31
-0.01
-0.30%
37.156 k
12:40:02
Aware Inc
AZPN:US
43.66
-0.72
-1.63%
105.615 k
12:40:27
Aspen Technology Inc
BCOV:US
5.65
0.18
3.29%
108.011 k
12:39:15
Brightcove Inc
BLIN:US
1.54
0.02
1.32%
4.777 k
20:10:00
Bridgeline Digital Inc
BRKS:US
10.05
-0.50
-4.74%
63.511 k
12:40:22
Brooks Automation Inc
CARB:US
11.79
-0.15
-1.30%
38.557 k
12:39:16
Carbonite Inc
CBT:US
34.67
-0.51
-1.45%
100.706 k
12:40:39
Cabot Corp
CCF:US
37.57
-0.66
-1.73%
1.798 k
11:31:37
Chase Corp
CGNX:US
44.62
-0.65
-1.44%
256.393 k
12:40:32
Cognex Corp
CHTR:US
187.70
1.84
0.99%
814.590 k
12:40:31
Charter Communications Inc
CNSI:US
20.06
-0.21
-1.04%
46.976 k
12:37:22
Comverse Inc
CPSH:US
2.77
0.32
13.06%
2.431 k
10:04:50
CPS Technologies Corp
CR:US
53.13
-0.07
-0.13%
137.470 k
12:40:12
Crane Co
CRCM:US
5.96
-0.04
-0.67%
160.260 k
12:39:15
Care.com Inc
CRVP:US
0.805
-0.03
-4.17%
16.549 k
11:53:31
Crystal Rock Holdings Inc
CSPI:US
6.83
-0.20
-2.88%
909.000
20:10:00
CSP Inc
CTCT:US
25.34
-0.50
-1.93%
115.436 k
12:39:55
Constant Contact Inc
DWCH:US
5.39
0.66
13.95%
135.621 k
12:38:16
Datawatch Corp
DWRE:US
71.43
-4.13
-5.47%
393.521 k
12:40:32
Demandware Inc
EDGW:US
7.01
-0.13
-1.75%
3.623 k
11:56:24
Edgewater Technology Inc
EIGI:US
20.66
0.45
2.23%
711.783 k
12:41:01
Endurance International Group Holdings Inc
EMC:US
26.26
-0.63
-2.34%
4.938 m
12:41:01
EMC Corp/MA
EME:US
47.30
-0.53
-1.11%
85.267 k
12:40:32
EMCOR Group Inc
ENOC:US
8.07
-0.16
-1.94%
171.785 k
12:37:32
EnerNOC Inc
ENTG:US
14.63
-0.18
-1.25%
330.560 k
12:39:01
Entegris Inc
EPAY:US
27.04
-0.42
-1.53%
31.011 k
12:40:14
Bottomline Technologies de Inc
EXA:US
11.09
-0.09
-0.81%
10.787 k
12:18:10
Exa Corp
FCEL:US
0.821
-0.02
-2.45%
869.191 k
12:40:26
FuelCell Energy Inc
FDS:US
165.94
0.28
0.17%
74.029 k
12:39:04
FactSet Research Systems Inc
FORR:US
32.17
0.89
2.85%
35.389 k
12:40:30
Forrester Research Inc
FTR:US
5.17
0.45
9.43%
33.784 m
12:41:03
Frontier Communications Corp
GE:US
25.73
-0.37
-1.42%
12.644 m
12:40:51
General Electric Co
GSIG:US
13.97
-0.20
-1.41%
15.787 k
12:37:57
GSI Group Inc
HAR:US
109.41
1.75
1.63%
620.251 k
12:40:58
Harman International Industries Inc
HUB/B:US
103.73
-0.68
-0.65%
53.562 k
12:40:01
Hubbell Inc
HUBS:US
52.82
-1.13
-2.10%
128.282 k
12:40:17
HubSpot Inc
HXL:US
51.31
-0.58
-1.12%
126.506 k
12:40:33
Hexcel Corp
III:US
4.41
0.01
0.23%
12.910 k
12:38:38
Information Services Group Inc
IPGP:US
91.97
-0.25
-0.27%
118.587 k
12:38:50
IPG Photonics Corp
IRBT:US
30.26
-0.53
-1.72%
136.132 k
12:40:19
iRobot Corp
IRM:US
30.16
0.11
0.37%
389.540 k
12:40:32
Iron Mountain Inc
IT:US
87.92
-0.65
-0.73%
108.280 k
12:40:56
Gartner Inc
KAMN:US
38.76
-0.71
-1.80%
63.019 k
12:39:15
Kaman Corp
KOPN:US
2.86
-0.12
-4.03%
138.008 k
12:40:41
Kopin Corp
KVHI:US
12.26
-0.02
-0.16%
7.301 k
12:38:12
KVH Industries Inc
LDL:US
29.12
-0.59
-1.99%
15.201 k
12:40:32
Lydall Inc
LIOX:US
5.83
-0.05
-0.85%
43.316 k
12:40:19
Lionbridge Technologies Inc
LOGM:US
72.90
-0.68
-0.93%
96.044 k
12:40:37
LogMeIn Inc
LOJN:US
3.55
0.03
0.85%
1.994 k
12:09:15
LoJack Corp
MBLX:US
3.33
-0.15
-4.34%
201.000
12:03:12
Metabolix Inc
MKSI:US
35.09
-0.41
-1.15%
56.215 k
12:40:04
MKS Instruments Inc
MLNK:US
3.25
0.00
0.00%
25.809 k
12:41:05
ModusLink Global Solutions Inc
MRCY:US
14.03
-0.06
-0.43%
26.913 k
12:31:34
Mercury Systems Inc
MTSI:US
33.33
-0.38
-1.13%
155.210 k
12:40:24
M/A-COM Technology Solutions Holdings Inc
NTCT:US
40.32
0.44
1.10%
766.505 k
12:40:40
NetScout Systems Inc
NUAN:US
18.04
-0.09
-0.50%
833.183 k
12:40:35
Nuance Communications Inc
NXTD:US
1.38
-0.06
-4.51%
83.255 k
12:40:56
NXT-ID Inc
ONE:US
2.35
0.03
1.29%
56.957 k
12:39:15
Higher One Holdings Inc
PBI:US
20.32
-0.60
-2.87%
1.164 m
12:40:40
Pitney Bowes Inc
PCCC:US
21.71
-0.48
-2.16%
31.237 k
12:39:12
PC Connection Inc
PCLN:US
1,233.70
-9.87
-0.79%
277.021 k
12:40:36
Priceline Group Inc/The
PEGA:US
26.73
-0.36
-1.33%
178.991 k
12:40:36
Pegasystems Inc
PLAB:US
8.22
-0.03
-0.42%
183.635 k
12:39:59
Photronics Inc
PRGS:US
29.54
-0.14
-0.47%
81.729 k
12:39:59
Progress Software Corp
PRXL:US
68.84
-0.12
-0.18%
194.639 k
12:40:49
PAREXEL International Corp
PTC:US
36.48
0.13
0.36%
509.704 k
12:40:38
PTC Inc
PX:US
113.91
-0.23
-0.20%
353.407 k
12:40:32
Praxair Inc
ROG:US
56.36
0.39
0.70%
78.296 k
12:40:22
Rogers Corp
RPD:US
21.93
-1.05
-4.57%
156.836 k
12:40:39
Rapid7 Inc
RTN:US
108.51
-0.58
-0.53%
671.012 k
12:40:35
Raytheon Co
RVLT:US
1.16
0.00
0.00%
24.921 k
12:22:26
Revolution Lighting Technologies Inc
SEAC:US
6.72
-0.17
-2.47%
37.226 k
12:34:52
Seachange International Inc
SEV:US
9.25
-0.55
-5.61%
322.000
11:14:24
Sevcon Inc
SMTP:US
5.95
-0.61
-9.30%
22.301 k
12:36:34
SMTP Inc
SONS:US
7.90
-0.17
-2.11%
452.006 k
12:40:15
Sonus Networks Inc
SSNC:US
68.54
0.51
0.75%
252.841 k
12:40:01
SS&C Technologies Holdings Inc
STRI:US
0.84
-0.05
-5.62%
4.281 k
12:04:59
STR Holdings Inc
SWKS:US
92.85
-2.82
-2.95%
2.186 m
12:40:45
Skyworks Solutions Inc
TACT:US
7.34
-0.07
-0.94%
8.912 k
11:35:38
TransAct Technologies Inc
TCCO:US
3.57
0.17
5.00%
102.000
10:49:45
Technical Communications Corp
TER:US
18.94
-0.32
-1.66%
1.138 m
12:40:32
Teradyne Inc
TNGO:US
10.67
-0.35
-3.18%
68.127 k
12:37:09
Tangoe Inc
TRIP:US
79.17
-0.21
-0.26%
602.558 k
12:40:31
TripAdvisor Inc
TTGT:US
8.51
-0.15
-1.73%
22.838 k
12:40:34
TechTarget Inc
TWER:US
1.58
0.00
0.00%
40.870 k
12:37:41
Towerstream Corp
TXCCQ:US
0.001
0.00
0.00%
350.000
11:00:04
Transwitch Corp
TXT:US
43.42
-0.28
-0.64%
1.022 m
12:40:49
Textron Inc
TYPE:US
24.49
-0.44
-1.76%
62.950 k
12:33:58
Monotype Imaging Holdings Inc
UTX:US
98.83
-1.48
-1.48%
2.279 m
12:40:51
United Technologies Corp
VRTU:US
47.66
-0.28
-0.59%
43.363 k
12:40:00
Virtusa Corp
W:US
36.37
-0.94
-2.52%
217.239 k
12:40:23
Wayfair Inc
WAVX:US
0.180
-0.03
-14.24%
906.324 k
12:36:17
Wave Systems Corp
WEX:US
100.51
-1.53
-1.50%
114.140 k
12:40:49
WEX Inc
WTS:US
54.92
-0.54
-0.97%
66.528 k
12:40:24
Watts Water Technologies Inc
XCRA:US
6.17
-0.11
-1.83%
148.955 k
12:40:32
Xcerra Corp
XRX:US
10.96
-0.06
-0.54%
6.235 m
12:40:52
Xerox Corp