• Security Type:Index

Bloomberg/New England Technology Index

+ Add to Watchlist

BNETX:IND

178.54 1.85 1.05%

As of 16:15:00 ET on 09/18/2014.

Advertisement

Bloomberg/New England Technology Index (BNETX) Members

Total Members 57 Unchanged 9 Members Up 37 Members Down 11
Company Price Change % Change Volume Time (ET)
American Science & Engineering Inc 58.52 0.00 0.00% 15,797 20:10:00
American Superconductor Corp 1.48 0.00 0.00% 134,059 20:10:00
Analog Devices Inc 50.29 +0.66 +1.33% 1,594,635 20:10:00
Astro-Med Inc 13.74 +0.10 +0.73% 1,371 20:10:00
Atlantic Tele-Network Inc 57.59 +1.17 +2.07% 137,810 20:10:00
Avid Technology Inc 10.34 +0.05 +0.49% 28,505 20:10:00
Axcelis Technologies Inc 2.12 +0.17 +8.72% 1,210,768 20:10:00
BTU International Inc 3.48 +0.12 +3.57% 6,323 20:10:00
Bottomline Technologies de Inc 27.28 +0.23 +0.85% 106,772 20:10:00
Bridgeline Digital Inc 0.73 -0.03 -3.78% 2,137 20:10:00
CSP Inc 8.33 +0.21 +2.59% 20,362 20:10:00
Constant Contact Inc 30.39 -0.01 -0.03% 237,708 20:10:00
Cordia Corp 0.00 0.00 0.00% 900 20:10:00
EMC Corp/MA 29.72 +0.27 +0.92% 24,194,452 20:04:08
Edgewater Technology Inc 6.62 +0.17 +2.64% 10,393 20:10:00
EnerNOC Inc 18.76 -0.72 -3.70% 425,339 20:10:00
FactSet Research Systems Inc 125.06 +2.26 +1.84% 414,531 20:04:10
Fairchild Semiconductor International Inc 16.94 +0.31 +1.86% 1,134,342 20:10:00
GSI Group Inc 12.57 +0.08 +0.64% 42,956 20:10:00
IMS Health Inc N.A. N.A. N.A.% 0 N.A
IPG Photonics Corp 68.17 +0.75 +1.11% 207,197 20:10:00
Ibis Technology Corp N.A. N.A. N.A.% 0 N.A
Iron Mountain Inc 35.74 +0.02 +0.06% 955,089 20:04:07
Kopin Corp 4.00 +0.09 +2.30% 133,433 20:10:00
MKS Instruments Inc 34.33 +0.70 +2.08% 172,010 20:10:00
Mango Capital Inc 0.05 +0.02 +53.85% 4,863 20:10:00
Mercury Systems Inc 11.29 +0.12 +1.07% 149,748 20:10:00
Monotype Imaging Holdings Inc 28.99 +0.26 +0.90% 91,886 20:10:00
NCT Group Inc N.A. N.A. N.A.% 0 N.A
Nestor Inc N.A. N.A. N.A.% 0 N.A
NetScout Systems Inc 46.10 +0.07 +0.15% 216,671 20:10:00
Nuance Communications Inc 15.76 +0.01 +0.06% 1,819,463 20:10:00
Omtool Ltd 2.30 0.00 0.00% 1,142 20:10:00
PTC Inc 38.00 -0.05 -0.13% 1,602,552 20:10:00
Pegasystems Inc 21.24 +0.08 +0.38% 105,332 20:10:00
Pitney Bowes Inc 25.75 -0.12 -0.46% 1,019,766 20:04:06
Progress Software Corp 23.18 +0.17 +0.74% 134,246 20:10:00
Raytheon Co 102.48 +0.20 +0.20% 1,029,244 20:04:06
Seachange International Inc 7.36 +0.05 +0.68% 224,461 20:10:00
Sensata Technologies Holding NV 46.67 -0.49 -1.04% 1,244,059 20:04:08
Skyworks Solutions Inc 57.80 +1.92 +3.44% 3,539,404 20:10:00
Sonus Networks Inc 3.81 +0.19 +5.10% 4,677,710 20:10:00
Spire Corp 0.42 -0.01 -2.33% 5,825 20:10:00
Storage Computer Corp N.A. N.A. N.A.% 0 N.A
TechTarget Inc 8.57 +0.11 +1.30% 181,949 20:10:00
Teradyne Inc 20.72 +0.15 +0.73% 1,159,462 20:04:06
Transact Technologies Inc 7.23 +0.11 +1.51% 17,662 20:10:00
Transwitch Corp 0.00 0.00 -16.67% 126,000 20:10:00
TripAdvisor Inc 97.95 +1.94 +2.02% 1,507,792 20:10:00
Virtusa Corp 35.72 +0.69 +1.97% 99,981 20:10:00
Vistaprint NV 51.39 +1.07 +2.13% 279,044 20:10:00
Wave Systems Corp 1.14 -0.02 -1.72% 253,573 20:10:00
World Energy Solutions Inc/MA 4.22 -0.03 -0.71% 38,797 20:10:00
Xcerra Corp 10.74 +0.16 +1.51% 479,637 20:10:00
Xerox Corp 13.88 -0.02 -0.14% 9,882,821 20:04:08
athenahealth Inc 129.74 +1.51 +1.18% 358,893 20:10:00
iRobot Corp 31.76 +0.46 +1.47% 886,733 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil