Error: Could not add to watchlist. X
+ Watchlist

Bloomberg North Carolina Index

BNCX:IND
198.92
0.68
0.34%
As of 5:00 PM EDT 4/30/2016
Open
199.30
Day Range
197.67 - 199.30
Previous Close
199.60
52Wk Range
169.39 - 201.81
1 Yr Return
3.52%
YTD Return
5.20%
Total Members
57
Members Up
21
Members Down
36
Member
Price
Change
% Change
Volume
Time (EDT)
AIG:US
55.82
-0.01
-0.02%
7.791 m
4/29/2016
American International Group Inc
AOI:US
25.51
0.75
3.03%
34.115 k
4/29/2016
Alliance One International Inc
AON:US
105.12
1.96
1.90%
1.761 m
4/29/2016
Aon PLC
APD:US
145.89
-2.65
-1.78%
1.647 m
4/29/2016
Air Products & Chemicals Inc
AXP:US
65.43
-0.41
-0.62%
5.051 m
4/29/2016
American Express Co
BAC:US
14.56
-0.23
-1.56%
122.128 m
4/29/2016
Bank of America Corp
BBT:US
35.38
-0.22
-0.62%
4.149 m
4/29/2016
BB&T Corp
BEAV:US
48.63
-0.38
-0.78%
801.111 k
4/29/2016
B/E Aerospace Inc
BMY:US
72.18
-0.08
-0.11%
9.503 m
4/29/2016
Bristol-Myers Squibb Co
BNCN:US
22.36
-0.03
-0.13%
96.565 k
4/29/2016
BNC Bancorp
BSET:US
29.51
-0.39
-1.30%
37.808 k
4/29/2016
Bassett Furniture Industries Inc
CFI:US
26.24
-0.48
-1.80%
29.375 k
4/29/2016
Culp Inc
COB:US
13.20
0.03
0.23%
116.253 k
4/29/2016
CommunityOne Bancorp
CSCO:US
27.49
-0.47
-1.68%
33.890 m
4/29/2016
Cisco Systems Inc
D:US
71.47
0.44
0.62%
4.506 m
4/29/2016
Dominion Resources Inc/VA
DD:US
65.91
-0.50
-0.75%
2.716 m
4/29/2016
EI du Pont de Nemours & Co
DIS:US
103.26
-0.77
-0.74%
7.007 m
4/29/2016
Walt Disney Co/The
DUK:US
78.78
0.44
0.56%
2.727 m
4/29/2016
Duke Energy Corp
FCNCA:US
255.00
-2.97
-1.15%
17.475 k
4/29/2016
First Citizens BancShares Inc/NC
GE:US
30.75
-0.15
-0.49%
28.903 m
4/29/2016
General Electric Co
GSK:US
42.91
-0.45
-1.04%
3.024 m
4/29/2016
GlaxoSmithKline PLC
HCP:US
33.83
-0.08
-0.24%
9.443 m
4/29/2016
HCP Inc
HD:US
133.89
1.16
0.87%
4.610 m
4/29/2016
Home Depot Inc/The
HIW:US
46.73
-0.99
-2.07%
706.960 k
4/29/2016
Highwoods Properties Inc
IBM:US
145.94
-1.13
-0.77%
4.226 m
4/29/2016
International Business Machines Corp
IIIN:US
28.99
0.24
0.83%
155.975 k
4/29/2016
Insteel Industries Inc
INTC:US
30.28
-0.83
-2.67%
36.444 m
4/29/2016
Intel Corp
IR:US
65.54
0.21
0.32%
2.455 m
4/29/2016
Ingersoll-Rand PLC
ITIC:US
95.11
3.38
3.68%
563.000
4/29/2016
Investors Title Co
JCP:US
9.28
-0.38
-3.93%
13.702 m
4/29/2016
JC Penney Co Inc
KMB:US
125.19
-1.05
-0.83%
3.110 m
4/29/2016
Kimberly-Clark Corp
KO:US
44.80
0.17
0.38%
11.716 m
4/29/2016
Coca-Cola Co/The
LH:US
125.32
-0.25
-0.20%
784.878 k
4/29/2016
Laboratory Corp of America Holdings
LOW:US
76.02
0.63
0.84%
6.632 m
4/29/2016
Lowe's Cos Inc
LPT:US
34.90
-0.61
-1.72%
1.096 m
4/29/2016
Liberty Property Trust
MAS:US
30.71
-0.45
-1.44%
4.374 m
4/29/2016
Masco Corp
MCD:US
126.49
-1.43
-1.12%
6.277 m
4/29/2016
McDonald's Corp
MEG:US
17.33
0.06
0.35%
1.072 m
4/29/2016
Media General Inc
MLM:US
169.23
-0.84
-0.49%
814.522 k
4/29/2016
Martin Marietta Materials Inc
MO:US
62.71
0.52
0.84%
6.470 m
4/29/2016
Altria Group Inc
MSFT:US
49.87
-0.03
-0.06%
48.412 m
4/29/2016
Microsoft Corp
MSI:US
75.19
-0.15
-0.20%
986.875 k
4/29/2016
Motorola Solutions Inc
NC:US
59.52
0.28
0.47%
14.144 k
4/29/2016
NACCO Industries Inc
ODFL:US
66.05
-0.56
-0.84%
1.295 m
4/29/2016
Old Dominion Freight Line Inc
PEP:US
102.96
-0.01
-0.01%
4.604 m
4/29/2016
PepsiCo Inc
PG:US
80.12
0.36
0.45%
9.391 m
4/29/2016
Procter & Gamble Co/The
PNY:US
59.80
0.29
0.49%
925.615 k
4/29/2016
Piedmont Natural Gas Co Inc
PPG:US
110.39
-2.38
-2.11%
2.308 m
4/29/2016
PPG Industries Inc
SKT:US
35.08
-0.67
-1.87%
1.021 m
4/29/2016
Tanger Factory Outlet Centers Inc
STLY:US
2.57
0.06
2.39%
1.769 k
4/29/2016
Stanley Furniture Co Inc
TGICQ:US
0.032
0.01
20.14%
4.000 k
4/29/2016
Triad Guaranty Inc
TKR:US
35.63
-0.31
-0.86%
973.531 k
4/29/2016
Timken Co/The
TSN:US
65.82
0.30
0.46%
2.644 m
4/29/2016
Tyson Foods Inc
UFI:US
25.76
-0.35
-1.34%
75.330 k
4/29/2016
Unifi Inc
VFC:US
63.05
0.39
0.62%
3.858 m
4/29/2016
VF Corp
VGR:US
21.60
0.53
2.52%
1.286 m
4/29/2016
Vector Group Ltd
WMT:US
66.87
-2.04
-2.96%
12.099 m
4/29/2016
Wal-Mart Stores Inc