Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg North Carolina Index

+ Add to Watchlist

BNCX:IND

198.29 0.41 0.21%

As of 11:40:00 ET on 05/22/2015.

Advertisement

Bloomberg North Carolina Index (BNCX) Members

Total Members 60 Unchanged 6 Members Up 10 Members Down 44
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 146.62 -1.37 -0.93% 179,950 11:25:16
Alliance One International Inc 1.37 +0.03 +2.24% 111,009 11:24:49
Altria Group Inc 51.30 -0.34 -0.66% 1,327,640 11:25:05
American Express Co 81.15 +0.39 +0.48% 979,178 11:24:56
American International Group Inc 60.12 -0.10 -0.17% 1,651,372 11:25:20
Aon PLC 102.91 +0.55 +0.54% 949,637 11:24:49
B/E Aerospace Inc 60.32 -0.66 -1.08% 48,404 11:25:16
BB&T Corp 39.43 -0.13 -0.33% 507,472 11:24:55
BNC Bancorp 18.47 -0.22 -1.18% 8,627 11:22:47
Bank of America Corp 16.73 0.00 0.00% 16,913,999 11:24:54
Bassett Furniture Industries Inc 28.21 -0.11 -0.39% 17,438 11:18:58
Bristol-Myers Squibb Co 68.38 -0.51 -0.74% 1,574,821 11:25:00
Cisco Systems Inc 29.31 -0.12 -0.41% 6,303,612 11:25:23
Coca-Cola Co/The 41.10 -0.13 -0.32% 3,020,149 11:24:56
CommunityOne Bancorp 9.92 -0.07 -0.70% 344 09:30:00
Culp Inc 26.64 -0.28 -1.04% 5,320 11:23:17
Dominion Resources Inc/VA 71.60 -0.42 -0.58% 427,807 11:24:22
Duke Energy Corp 75.80 -0.36 -0.47% 681,421 11:25:05
EI du Pont de Nemours & Co 70.70 -0.28 -0.39% 743,276 11:25:03
First Citizens BancShares Inc/NC 244.49 -2.81 -1.14% 1,502 11:15:57
General Electric Co 27.66 -0.06 -0.20% 7,465,670 11:25:11
GlaxoSmithKline PLC 45.49 -0.07 -0.15% 1,453,029 11:25:09
HCP Inc 39.55 0.00 0.00% 607,171 11:25:03
Highwoods Properties Inc 42.75 -0.18 -0.42% 161,062 11:24:38
Home Depot Inc/The 111.70 -0.31 -0.28% 1,024,193 11:24:57
Ingersoll-Rand PLC 69.39 -0.13 -0.19% 306,592 11:24:44
Insteel Industries Inc 20.18 -0.32 -1.56% 1,705 11:22:14
Intel Corp 33.40 -0.15 -0.45% 5,318,648 11:24:43
International Business Machines Corp 172.43 -0.91 -0.52% 726,757 11:24:56
Investors Title Co 72.46 -0.05 -0.07% 9,876 10:24:21
JC Penney Co Inc 8.88 +0.04 +0.45% 5,825,265 11:25:27
Kimberly-Clark Corp 111.60 -0.23 -0.21% 289,318 11:24:52
Laboratory Corp of America Holdings 121.90 +1.54 +1.28% 1,483,891 11:25:14
Liberty Property Trust 35.89 +0.03 +0.08% 112,863 11:24:56
Lowe's Cos Inc 69.20 +0.48 +0.70% 1,299,300 11:25:20
Martin Marietta Materials Inc 152.87 -1.71 -1.11% 250,497 11:25:22
Masco Corp 27.56 -0.25 -0.90% 719,460 11:25:04
McDonald's Corp 98.99 -0.29 -0.29% 973,249 11:25:20
Media General Inc 16.72 +0.12 +0.72% 199,452 11:23:39
Microsoft Corp 47.00 -0.42 -0.89% 6,666,185 11:24:57
Motorola Solutions Inc 59.39 -0.40 -0.67% 196,371 11:24:27
NACCO Industries Inc 60.27 -0.03 -0.05% 738 10:33:46
NewBridge Bancorp 7.94 -0.08 -0.94% 7,313 11:17:02
Nortel Networks Corp 0.00 0.00 0.00% 20,301 11:08:14
Old Dominion Freight Line Inc 71.24 -0.80 -1.11% 107,155 11:25:10
PPG Industries Inc 229.45 +0.22 +0.10% 114,226 11:25:18
PepsiCo Inc 96.54 -0.66 -0.68% 915,864 11:25:20
Piedmont Natural Gas Co Inc 36.87 -0.21 -0.57% 46,001 11:25:00
Procter & Gamble Co/The 80.18 -0.23 -0.29% 1,783,392 11:25:15
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.98 0.00 0.00% 1,350 11:21:12
Tanger Factory Outlet Centers Inc 34.09 +0.08 +0.24% 88,808 11:24:01
Timken Co/The 40.56 -0.06 -0.15% 114,718 11:24:59
Triad Guaranty Inc 0.03 0.00 0.00% 510 20:10:03
Tyson Foods Inc 43.19 -0.30 -0.69% 915,256 11:25:18
Unifi Inc 33.57 -0.21 -0.62% 9,852 11:23:38
VF Corp 71.10 -0.18 -0.25% 331,535 11:24:49
Vector Group Ltd 22.13 -0.09 -0.41% 87,005 11:24:23
Wal-Mart Stores Inc 75.93 -0.18 -0.24% 1,745,372 11:23:57
Walt Disney Co/The 110.23 -0.16 -0.14% 1,304,319 11:25:15

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil