• Security Type:Index

Bloomberg North Carolina Index

+ Add to Watchlist

BNCX:IND

186.86 2.88 1.52%

As of 17:00:01 ET on 08/29/2014.

Advertisement

Bloomberg North Carolina Index (BNCX) Members

Total Members 60 Unchanged 4 Members Up 40 Members Down 16
Company Price Change % Change Volume Time (ET)
Air Products & Chemicals Inc 133.21 -0.13 -0.10% 960,225 18:40:05
Alliance One International Inc 2.22 0.00 0.00% 105,592 18:40:04
Altria Group Inc 43.08 +0.17 +0.40% 3,652,838 18:40:02
American Express Co 89.55 +0.53 +0.60% 2,673,218 18:40:02
American International Group Inc 56.06 +0.33 +0.59% 4,420,085 18:40:03
Aon PLC 87.16 +0.25 +0.29% 898,519 18:40:04
B/E Aerospace Inc 84.74 +0.15 +0.18% 745,361 17:20:00
BB&T Corp 37.33 +0.15 +0.40% 2,314,383 18:40:03
BNC Bancorp 16.98 +0.03 +0.18% 33,829 17:20:00
Bank of America Corp 16.09 +0.08 +0.50% 50,106,605 18:40:02
Bassett Furniture Industries Inc 15.16 +0.08 +0.53% 18,173 17:20:00
Bristol-Myers Squibb Co 50.65 +0.11 +0.22% 4,020,592 18:40:04
Cisco Systems Inc 24.99 +0.14 +0.56% 17,972,307 17:20:00
Coca-Cola Co/The 41.72 +0.09 +0.22% 7,666,718 18:40:03
CommunityOne Bancorp 9.50 +0.17 +1.82% 6,099 17:20:00
Culp Inc 18.29 +0.22 +1.22% 45,470 18:40:03
Dominion Resources Inc/VA 70.22 +0.37 +0.53% 1,606,445 18:40:02
Duke Energy Corp 73.99 +0.68 +0.93% 2,985,087 18:40:04
EI du Pont de Nemours & Co 66.11 -0.04 -0.06% 3,206,524 18:40:02
First Citizens BancShares Inc/NC 229.79 +1.54 +0.67% 8,218 17:20:00
General Electric Co 25.98 -0.03 -0.12% 21,918,073 18:40:03
GlaxoSmithKline PLC 49.10 +0.23 +0.47% 2,393,213 18:40:05
HCP Inc 43.33 +0.23 +0.53% 2,146,241 18:40:05
Highwoods Properties Inc 42.55 +0.45 +1.07% 598,241 18:40:06
Home Depot Inc/The 93.50 +0.99 +1.07% 7,673,516 18:40:05
Ingersoll-Rand PLC 60.20 -0.33 -0.55% 2,044,868 18:40:04
Insteel Industries Inc 23.48 +0.01 +0.04% 25,226 17:20:00
Intel Corp 34.92 +0.27 +0.78% 32,305,331 17:20:00
International Business Machines Corp 192.30 +0.30 +0.16% 2,911,097 18:40:03
Investors Title Co 71.86 +0.32 +0.45% 13,378 17:20:00
JC Penney Co Inc 10.80 -0.05 -0.46% 14,878,026 18:40:05
Kimberly-Clark Corp 108.00 -0.14 -0.13% 1,360,067 18:40:02
Laboratory Corp of America Holdings 107.23 +1.84 +1.75% 420,334 18:40:04
Liberty Property Trust 35.42 +0.34 +0.97% 402,395 18:40:04
Lowe's Cos Inc 52.51 -0.03 -0.06% 3,510,869 18:40:04
Martin Marietta Materials Inc 130.96 +0.40 +0.31% 344,434 18:40:02
Masco Corp 23.47 -0.04 -0.17% 1,825,016 18:40:04
McDonald's Corp 93.72 -0.42 -0.45% 4,640,333 18:40:05
Media General Inc 15.41 -0.54 -3.39% 788,159 18:40:05
Microsoft Corp 45.43 +0.55 +1.23% 21,608,625 17:20:00
Motorola Solutions Inc 59.40 +0.03 +0.05% 2,113,833 18:40:03
NACCO Industries Inc 52.00 -0.49 -0.93% 14,992 18:40:04
NewBridge Bancorp 7.47 +0.12 +1.63% 35,079 17:20:00
Nortel Networks Corp 0.01 0.00 -8.75% 235,931 17:20:00
Old Dominion Freight Line Inc 66.67 +0.18 +0.27% 255,554 17:20:00
PPG Industries Inc 205.86 +0.42 +0.20% 388,543 18:40:04
PepsiCo Inc 92.49 -0.09 -0.10% 3,657,709 18:40:03
Piedmont Natural Gas Co Inc 37.40 +0.20 +0.54% 187,473 18:40:04
Procter & Gamble Co/The 83.11 +0.08 +0.10% 4,901,408 18:40:03
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Stanley Furniture Co Inc 2.72 0.00 0.00% 22,285 17:20:00
Tanger Factory Outlet Centers Inc 34.91 +0.26 +0.75% 381,490 18:40:04
Timken Co/The 45.29 -0.08 -0.18% 1,166,781 18:40:03
Triad Guaranty Inc 0.15 0.00 0.00% 2,510 17:20:00
Tyson Foods Inc 38.06 +0.02 +0.05% 3,121,682 18:40:04
Unifi Inc 28.51 +0.29 +1.03% 27,836 18:40:05
VF Corp 64.12 +0.30 +0.47% 1,100,442 18:40:02
Vector Group Ltd 23.89 +0.20 +0.84% 867,206 18:40:02
Wal-Mart Stores Inc 75.50 -0.40 -0.53% 5,080,513 18:40:04
Walt Disney Co/The 89.88 -0.35 -0.39% 4,179,401 18:40:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil