Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Minnesota Index

BMNX:IND
765.33
12.77
1.70%
As of 5:00 PM EDT 6/30/2016
Open
752.81
Day Range
752.81 - 765.66
Previous Close
752.56
52Wk Range
621.04 - 768.75
1 Yr Return
5.57%
YTD Return
10.96%
Total Members
53
Members Up
44
Members Down
8
Member
Price
Change
% Change
Volume
Time (EDT)
ACAT:US
17.00
0.68
4.17%
146.087 k
4:30 PM
Arctic Cat Inc
ALE:US
64.63
1.58
2.51%
304.920 k
4:15 PM
ALLETE Inc
APOG:US
46.35
1.11
2.45%
428.804 k
4:30 PM
Apogee Enterprises Inc
ARCI:US
1.16
0.00
-0.01%
694.000
4:30 PM
Appliance Recycling Centers of America Inc
BBY:US
30.60
0.10
0.33%
3.589 m
4:15 PM
Best Buy Co Inc
BMS:US
51.49
1.35
2.69%
945.305 k
4:15 PM
Bemis Co Inc
CBK:US
2.19
-0.03
-1.35%
134.024 k
4:15 PM
Christopher & Banks Corp
CLFD:US
17.89
0.13
0.73%
49.312 k
4:30 PM
Clearfield Inc
CYBE:US
14.98
-0.20
-1.32%
27.718 k
4:30 PM
CyberOptics Corp
DCI:US
34.36
0.29
0.85%
2.450 m
4:15 PM
Donaldson Co Inc
DGII:US
10.73
0.39
3.77%
83.980 k
4:30 PM
Digi International Inc
DLPX:US
0.100
0.00
0.00%
2.000 k
6/29/2016
Delphax Technologies Inc
DLX:US
66.37
1.91
2.96%
281.391 k
4:15 PM
Deluxe Corp
ECL:US
118.60
1.81
1.55%
1.706 m
4:15 PM
Ecolab Inc
EVLV:US
1.65
0.01
0.61%
130.182 k
4:30 PM
EVINE Live Inc
FAST:US
44.39
0.95
2.19%
2.712 m
4:30 PM
Fastenal Co
FUL:US
43.99
1.11
2.59%
336.801 k
4:15 PM
HB Fuller Co
GGG:US
78.99
1.66
2.15%
558.310 k
4:15 PM
Graco Inc
GIS:US
71.32
3.46
5.10%
12.380 m
4:15 PM
General Mills Inc
GK:US
76.57
1.64
2.19%
101.837 k
4:30 PM
G&K Services Inc
HEIIQ:US
%
0.000
HEI Inc
HMNF:US
13.58
-0.29
-2.09%
3.177 k
4:30 PM
HMN Financial Inc
HRL:US
36.60
1.28
3.62%
4.686 m
4:15 PM
Hormel Foods Corp
HTCH:US
3.39
0.03
0.89%
154.516 k
4:30 PM
Hutchinson Technology Inc
HWKN:US
43.41
0.88
2.07%
50.366 k
4:30 PM
Hawkins Inc
IMN:US
1.25
-0.04
-3.10%
100.691 k
4:15 PM
Imation Corp
JCS:US
6.97
0.20
2.94%
8.434 k
4:30 PM
Communications Systems Inc
MDT:US
86.77
1.32
1.54%
6.356 m
4:15 PM
Medtronic PLC
MMM:US
175.12
3.60
2.10%
2.447 m
4:15 PM
3M Co
MOCO:US
14.16
0.10
0.71%
4.707 k
4:30 PM
MOCON Inc
MTSC:US
43.84
0.59
1.36%
127.286 k
4:30 PM
MTS Systems Corp
NTIC:US
11.04
-0.16
-1.43%
1.236 k
4:30 PM
Northern Technologies International Corp
NVEC:US
58.65
0.20
0.34%
10.609 k
4:30 PM
NVE Corp
OA:US
85.14
0.83
0.98%
975.378 k
4:15 PM
Orbital ATK Inc
OTTR:US
33.49
1.02
3.14%
160.656 k
4:30 PM
Otter Tail Corp
PDCO:US
47.89
0.30
0.63%
1.316 m
4:30 PM
Patterson Cos Inc
PII:US
81.76
0.83
1.03%
1.577 m
4:15 PM
Polaris Industries Inc
PNR:US
58.29
0.59
1.02%
1.327 m
4:15 PM
Pentair PLC
RGS:US
12.45
0.36
2.98%
445.173 k
4:15 PM
Regis Corp
SPDC:US
0.070
0.00
0.72%
2.746 k
3:33 PM
Speed Commerce Inc
SRDX:US
23.48
-0.14
-0.59%
69.362 k
4:30 PM
SurModics Inc
STJ:US
78.00
0.44
0.57%
2.243 m
4:15 PM
St Jude Medical Inc
SVU:US
4.72
0.21
4.66%
4.437 m
4:15 PM
SUPERVALU Inc
TCB:US
12.65
0.19
1.52%
1.426 m
4:15 PM
TCF Financial Corp
TECH:US
112.77
3.79
3.48%
311.306 k
4:30 PM
Bio-Techne Corp
TGT:US
69.82
-0.18
-0.26%
6.502 m
4:15 PM
Target Corp
TNC:US
53.87
2.01
3.88%
100.453 k
4:15 PM
Tennant Co
TRV:US
119.04
2.23
1.91%
2.584 m
4:15 PM
Travelers Cos Inc/The
TTC:US
88.20
1.41
1.62%
575.029 k
4:15 PM
Toro Co/The
ULGX:US
0.002
0.00
25.00%
43.060 k
2:54 PM
Urologix Inc
UNH:US
141.20
0.68
0.48%
4.689 m
4:15 PM
UnitedHealth Group Inc
VAL:US
108.03
0.65
0.61%
656.556 k
4:15 PM
Valspar Corp/The
WINA:US
99.67
0.97
0.98%
4.113 k
4:30 PM
Winmark Corp
XEL:US
44.78
0.93
2.12%
3.545 m
4:15 PM
Xcel Energy Inc