• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

739.89 1.15 0.16%

As of 17:00:00 ET on 12/24/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 2 Members Up 32 Members Down 22
Company Price Change % Change Volume Time (ET)
3M Co 166.96 +0.09 +0.05% 981,961 17:15:06
ALLETE Inc 55.81 +0.61 +1.11% 100,615 17:15:06
ATRM Holdings Inc 2.90 +0.16 +5.84% 1,800 17:10:00
Alliant Techsystems Inc 113.52 +0.59 +0.52% 57,708 17:15:05
Apogee Enterprises Inc 41.58 +0.12 +0.29% 92,500 17:10:00
Appliance Recycling Centers of America Inc 2.65 -0.04 -1.49% 5,637 17:10:00
Arctic Cat Inc 32.79 -0.83 -2.47% 78,746 17:10:00
Bemis Co Inc 45.96 -0.12 -0.26% 376,547 17:15:08
Best Buy Co Inc 38.89 -0.80 -2.02% 2,835,658 17:15:06
Bio-Techne Corp 94.33 +1.08 +1.16% 76,681 17:10:00
Christopher & Banks Corp 5.44 -0.16 -2.86% 224,004 17:15:05
Clearfield Inc 12.75 -0.01 -0.08% 34,689 17:10:00
Communications Systems Inc 10.52 +0.06 +0.57% 694 17:10:00
CyberOptics Corp 9.27 +0.20 +2.21% 11,495 17:10:00
Delphax Technologies Inc 0.32 0.00 0.00% 3,900 17:10:00
Deluxe Corp 62.88 +0.17 +0.27% 106,048 17:15:06
Digi International Inc 9.15 +0.15 +1.67% 39,709 17:10:00
Donaldson Co Inc 39.16 +0.02 +0.05% 159,232 17:15:06
EVINE Live Inc 6.57 +0.01 +0.15% 71,941 17:10:00
Ecolab Inc 107.18 -0.27 -0.25% 417,793 17:15:07
Fastenal Co 47.87 +0.15 +0.31% 816,718 17:10:00
G&K Services Inc 70.88 +0.31 +0.44% 64,706 17:10:00
General Mills Inc 54.31 -0.10 -0.18% 1,214,479 17:15:08
Graco Inc 80.77 -0.02 -0.02% 61,673 17:15:08
Great Northern Iron Ore Properties 18.28 +0.18 +0.99% 40,164 17:15:05
HB Fuller Co 45.37 +0.17 +0.38% 58,301 17:15:07
HEI Inc 0.08 +0.01 +12.52% 122,095 17:10:00
HMN Financial Inc 12.57 +0.02 +0.16% 150 17:10:00
Hawkins Inc 42.80 -0.31 -0.72% 7,982 17:10:00
Hormel Foods Corp 53.08 -0.17 -0.32% 169,461 17:15:07
Hutchinson Technology Inc 3.60 0.00 0.00% 134,320 17:10:00
Imation Corp 4.08 -0.05 -1.21% 29,223 17:15:08
MOCON Inc 17.10 -0.84 -4.68% 4,406 17:10:00
MTS Systems Corp 75.49 +0.15 +0.20% 30,859 17:10:00
Medtronic Inc 74.08 +0.31 +0.42% 3,237,695 17:15:05
NVE Corp 69.96 +1.02 +1.48% 2,041 17:10:00
Northern Technologies International Corp 20.94 -0.96 -4.37% 251 17:10:00
Otter Tail Corp 31.39 +0.14 +0.45% 82,394 17:10:00
Patterson Cos Inc 48.79 -0.02 -0.04% 257,544 17:10:00
Pentair PLC 66.99 -0.09 -0.13% 369,931 17:15:08
Polaris Industries Inc 150.40 +0.38 +0.25% 358,694 17:15:07
Regis Corp 16.80 -0.10 -0.59% 105,759 17:15:06
SUPERVALU Inc 9.71 +0.01 +0.10% 1,063,298 17:15:05
Speed Commerce Inc 3.11 +0.06 +1.97% 84,898 17:10:00
St Jude Medical Inc 66.67 +0.67 +1.02% 435,813 17:15:10
SurModics Inc 21.90 +0.11 +0.50% 62,897 17:10:00
TCF Financial Corp 15.75 -0.10 -0.63% 365,795 17:15:05
Target Corp 74.65 -0.04 -0.05% 1,788,021 17:15:06
Tennant Co 73.23 +0.04 +0.05% 24,490 17:15:06
Toro Co/The 63.54 +0.11 +0.17% 123,373 17:15:07
Travelers Cos Inc/The 106.72 -0.23 -0.22% 540,318 17:15:07
UnitedHealth Group Inc 102.68 -0.17 -0.17% 951,739 17:15:08
Urologix Inc 0.08 0.00 -4.28% 72,600 17:10:03
Valspar Corp/The 87.83 +0.14 +0.16% 139,929 17:15:05
Winmark Corp 84.10 +1.44 +1.74% 8,775 17:10:00
Xcel Energy Inc 36.23 +0.80 +2.26% 3,164,508 17:15:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil