• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

694.55 3.03 0.44%

As of 17:00:00 ET on 10/24/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 0 Members Up 36 Members Down 20
Company Price Change % Change Volume Time (ET)
3M Co 148.59 +3.54 +2.44% 4,480,881 20:04:03
ALLETE Inc 50.18 +0.21 +0.42% 170,435 20:04:04
Aetrium Inc 3.76 -0.14 -3.47% 425 20:10:00
Alliant Techsystems Inc 129.31 -1.53 -1.17% 446,702 20:04:05
Apogee Enterprises Inc 41.39 -0.14 -0.34% 115,189 20:10:00
Appliance Recycling Centers of America Inc 2.75 -0.01 -0.36% 11,673 20:10:00
Arctic Cat Inc 32.09 +0.52 +1.65% 182,887 20:10:00
Bemis Co Inc 38.96 +0.17 +0.44% 712,622 20:04:04
Best Buy Co Inc 33.11 -0.01 -0.03% 3,795,367 20:04:03
Christopher & Banks Corp 6.29 -0.04 -0.63% 166,366 20:04:03
Clearfield Inc 13.79 +0.25 +1.85% 46,323 20:10:00
Communications Systems Inc 11.32 -0.33 -2.83% 13,864 20:10:00
CyberOptics Corp 8.90 -0.40 -4.30% 19,177 20:10:00
Delphax Technologies Inc 0.35 -0.02 -5.41% 400 20:10:00
Deluxe Corp 58.59 +1.57 +2.75% 328,609 20:04:03
Digi International Inc 8.00 +0.08 +1.01% 58,963 20:10:00
Donaldson Co Inc 40.27 +0.31 +0.78% 273,484 20:04:03
Ecolab Inc 112.72 +0.16 +0.14% 833,797 20:04:05
Fastenal Co 42.67 +0.45 +1.07% 1,076,148 20:10:00
G&K Services Inc 60.58 +0.08 +0.13% 109,851 20:10:00
General Mills Inc 51.03 +0.52 +1.03% 1,744,838 20:04:05
Graco Inc 75.94 -0.33 -0.43% 191,377 20:04:04
Great Northern Iron Ore Properties 19.66 +0.80 +4.24% 17,177 20:04:05
HB Fuller Co 40.82 +0.27 +0.67% 297,109 20:04:04
HEI Inc 0.54 +0.12 +28.57% 3,982 20:10:00
HMN Financial Inc 12.87 +0.18 +1.42% 6,451 20:10:00
Hawkins Inc 36.43 -0.03 -0.08% 11,339 20:10:00
Hormel Foods Corp 52.54 +0.04 +0.08% 469,938 20:04:03
Hutchinson Technology Inc 3.54 +0.05 +1.43% 140,861 20:10:00
Imation Corp 3.11 +0.06 +1.97% 40,254 20:04:04
MOCON Inc 14.83 -0.18 -1.20% 4,661 20:10:00
MTS Systems Corp 65.84 +0.05 +0.08% 52,087 20:10:00
Medtronic Inc 66.56 +0.95 +1.45% 7,883,002 20:04:05
NVE Corp 68.74 -0.25 -0.36% 19,309 20:10:00
Northern Technologies International Corp 19.96 +0.01 +0.05% 550 20:10:00
Otter Tail Corp 29.13 -0.27 -0.92% 117,589 20:10:00
Patterson Cos Inc 41.84 +0.28 +0.67% 419,494 20:10:00
Pentair PLC 66.93 +0.58 +0.87% 1,010,662 20:04:04
Polaris Industries Inc 146.18 -1.16 -0.79% 917,480 20:04:04
Regis Corp 15.88 -0.11 -0.69% 265,779 20:04:06
SUPERVALU Inc 8.08 -0.03 -0.37% 1,476,615 20:04:06
Speed Commerce Inc 2.55 -0.01 -0.39% 125,997 20:10:00
St Jude Medical Inc 60.47 +0.45 +0.75% 1,385,665 20:04:05
SurModics Inc 20.75 +0.06 +0.29% 44,276 20:10:00
TCF Financial Corp 14.68 -0.53 -3.48% 2,861,901 20:04:03
Target Corp 61.57 -0.46 -0.74% 3,984,488 20:04:03
Techne Corp 93.72 +0.48 +0.51% 145,616 20:10:00
Tennant Co 66.47 +0.46 +0.70% 50,981 20:04:04
Toro Co/The 59.78 +0.17 +0.29% 85,125 20:04:05
Travelers Cos Inc/The 97.73 +0.96 +0.99% 2,353,340 20:04:04
UnitedHealth Group Inc 91.64 +0.98 +1.08% 2,977,336 20:04:05
Urologix Inc 0.11 +0.03 +41.39% 1,500 20:10:00
Valspar Corp/The 80.40 +0.64 +0.80% 169,480 20:04:03
ValueVision Media Inc 5.20 +0.01 +0.19% 125,771 20:10:00
Winmark Corp 78.47 +1.00 +1.29% 11,863 20:10:00
Xcel Energy Inc 32.90 +0.20 +0.61% 2,862,879 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil