• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

683.67 3.39 0.49%

As of 11:05:00 ET on 07/25/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 3 Members Up 19 Members Down 34
Company Price Change % Change Volume Time (ET)
3M Co 145.37 +0.24 +0.17% 393,188 10:52:09
ALLETE Inc 48.09 -0.24 -0.50% 17,646 10:50:18
Aetrium Inc 4.91 -0.04 -0.81% 2,949 10:51:46
Alliant Techsystems Inc 131.04 -1.02 -0.77% 45,144 10:51:39
Apogee Enterprises Inc 33.26 -0.30 -0.89% 13,364 10:48:01
Appliance Recycling Centers of America Inc 4.20 +0.01 +0.24% 14,440 10:42:00
Arctic Cat Inc 37.23 -0.73 -1.92% 158,234 10:51:58
Bemis Co Inc 39.74 -0.19 -0.48% 135,981 10:51:54
Best Buy Co Inc 31.12 -0.33 -1.05% 520,215 10:51:09
Christopher & Banks Corp 9.45 -0.06 -0.63% 153,758 10:51:39
Clearfield Inc 13.23 -0.17 -1.27% 95,203 10:51:41
Communications Systems Inc 11.79 +0.01 +0.08% 300 10:26:45
CyberOptics Corp 8.45 0.00 0.00% 100 09:30:00
Delphax Technologies Inc 0.32 0.00 0.00% 2,500 20:10:00
Deluxe Corp 56.23 -0.39 -0.68% 51,319 10:51:02
Digi International Inc 8.84 +0.37 +4.37% 53,702 10:49:41
Donaldson Co Inc 40.55 +0.04 +0.10% 35,998 10:51:46
Ecolab Inc 110.42 +0.03 +0.03% 160,182 10:52:04
Fastenal Co 45.05 +0.04 +0.09% 399,271 10:51:39
G&K Services Inc 49.72 -0.55 -1.09% 8,230 10:50:16
General Mills Inc 52.89 -0.07 -0.12% 336,936 10:52:00
Graco Inc 77.03 +0.50 +0.65% 77,538 10:51:26
Great Northern Iron Ore Properties 19.27 -0.31 -1.56% 5,489 10:26:21
HB Fuller Co 46.45 +0.04 +0.09% 42,838 10:51:58
HEI Inc 0.60 -0.02 -3.23% 10,586 20:10:00
HMN Financial Inc 11.77 -0.23 -1.92% 1,104 10:00:09
Hawkins Inc 36.01 -0.18 -0.50% 1,962 10:32:42
Hormel Foods Corp 47.80 +0.09 +0.19% 67,528 10:51:46
Hutchinson Technology Inc 2.10 -0.06 -2.78% 22,322 10:48:20
Imation Corp 3.24 -0.05 -1.52% 6,084 10:51:07
MOCON Inc 15.50 -0.02 -0.13% 1,600 10:52:00
MTS Systems Corp 66.05 -0.33 -0.50% 5,697 10:48:09
Medtronic Inc 62.98 -0.31 -0.48% 1,510,260 10:52:07
NVE Corp 60.91 +0.03 +0.05% 5,977 10:47:37
Northern Technologies International Corp 20.16 -0.20 -0.98% 300 09:30:00
Otter Tail Corp 28.17 -0.23 -0.81% 17,032 10:48:00
Patterson Cos Inc 39.81 -0.24 -0.60% 196,605 10:49:38
Pentair PLC 72.40 +0.62 +0.86% 198,569 10:50:26
Polaris Industries Inc 148.64 +0.22 +0.15% 89,788 10:50:37
Regis Corp 13.85 +0.02 +0.14% 38,960 10:49:33
SUPERVALU Inc 9.16 +0.04 +0.44% 2,007,418 10:51:45
Speed Commerce Inc 3.10 +0.01 +0.32% 17,487 10:50:55
St Jude Medical Inc 66.85 -0.18 -0.27% 221,656 10:51:46
SurModics Inc 19.55 -0.20 -1.01% 4,117 10:32:19
TCF Financial Corp 16.31 +0.09 +0.55% 526,308 10:51:53
Target Corp 60.57 -0.42 -0.69% 577,153 10:52:03
Techne Corp 92.12 +0.09 +0.10% 26,056 10:50:18
Tennant Co 75.36 -0.21 -0.28% 23,916 10:51:38
Toro Co/The 61.29 -0.46 -0.74% 30,032 10:50:33
Travelers Cos Inc/The 92.12 -0.76 -0.82% 553,165 10:51:51
UnitedHealth Group Inc 84.84 -0.84 -0.98% 951,779 10:51:58
Urologix Inc 0.17 0.00 0.00% 1,500 20:10:00
Valspar Corp/The 77.25 -0.37 -0.48% 61,200 10:51:43
ValueVision Media Inc 4.59 -0.02 -0.43% 23,686 10:51:35
Winmark Corp 67.51 +0.28 +0.42% 5,258 10:45:38
Xcel Energy Inc 31.68 -0.06 -0.19% 231,779 10:51:21

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil