• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

669.31 0.40 0.06%

As of 17:00:00 ET on 08/01/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 2 Members Up 19 Members Down 35
Company Price Change % Change Volume Time (ET)
3M Co 140.11 -0.78 -0.55% 2,505,780 20:04:01
ALLETE Inc 47.87 +0.95 +2.02% 299,534 20:04:03
Aetrium Inc 5.10 0.00 0.00% 3,221 20:10:00
Alliant Techsystems Inc 133.77 +3.84 +2.96% 489,667 20:04:04
Apogee Enterprises Inc 32.20 -0.25 -0.77% 147,987 20:10:00
Appliance Recycling Centers of America Inc 4.01 -0.03 -0.74% 27,042 20:10:00
Arctic Cat Inc 35.01 -0.59 -1.66% 142,944 20:10:00
Bemis Co Inc 39.10 +0.09 +0.23% 571,622 20:04:03
Best Buy Co Inc 29.17 -0.56 -1.88% 3,917,084 20:04:02
Christopher & Banks Corp 8.67 +0.12 +1.40% 357,575 20:04:01
Clearfield Inc 13.20 +0.33 +2.56% 208,961 20:10:00
Communications Systems Inc 11.05 +0.01 +0.09% 34,832 20:10:00
CyberOptics Corp 8.14 -0.11 -1.33% 25,457 20:10:00
Delphax Technologies Inc 0.32 0.00 0.00% 2,500 20:10:00
Deluxe Corp 55.05 +0.04 +0.07% 391,192 20:04:02
Digi International Inc 8.09 -0.17 -2.06% 102,510 20:10:00
Donaldson Co Inc 38.67 -0.12 -0.31% 582,291 20:04:01
Ecolab Inc 108.26 -0.27 -0.25% 823,091 20:04:03
Fastenal Co 44.12 -0.24 -0.53% 1,743,863 20:10:00
G&K Services Inc 48.06 -0.03 -0.06% 43,407 20:10:00
General Mills Inc 50.93 +0.78 +1.56% 4,714,400 20:04:03
Graco Inc 73.58 -0.57 -0.77% 343,531 20:04:03
Great Northern Iron Ore Properties 19.82 +0.47 +2.42% 14,783 20:04:03
HB Fuller Co 44.36 -0.29 -0.65% 301,371 20:04:02
HEI Inc 0.51 -0.04 -7.27% 17,450 20:10:00
HMN Financial Inc 11.46 -0.39 -3.29% 6,046 20:10:00
Hawkins Inc 35.26 +1.01 +2.95% 20,903 20:10:00
Hormel Foods Corp 45.01 -0.25 -0.55% 1,354,211 20:04:02
Hutchinson Technology Inc 2.88 +0.66 +29.73% 1,648,269 20:10:00
Imation Corp 3.06 -0.16 -4.97% 213,036 20:04:03
MOCON Inc 15.48 -0.02 -0.13% 7,563 20:10:00
MTS Systems Corp 65.74 -0.26 -0.39% 79,005 20:10:00
Medtronic Inc 61.48 -0.26 -0.42% 6,122,497 20:04:04
NVE Corp 66.04 -0.31 -0.47% 21,281 20:10:00
Northern Technologies International Corp 20.21 -0.28 -1.35% 247 20:10:00
Otter Tail Corp 28.02 +0.06 +0.21% 89,268 20:10:00
Patterson Cos Inc 38.97 -0.04 -0.10% 716,456 20:10:00
Pentair PLC 63.65 -0.42 -0.66% 4,456,547 20:04:03
Polaris Industries Inc 146.84 -0.70 -0.47% 685,846 20:04:03
Regis Corp 13.79 -0.14 -1.01% 300,587 20:04:05
SUPERVALU Inc 9.06 -0.11 -1.20% 5,049,918 20:04:04
Speed Commerce Inc 2.94 -0.17 -5.47% 203,046 20:10:00
St Jude Medical Inc 65.24 +0.05 +0.08% 2,115,617 20:04:04
SurModics Inc 20.25 +1.26 +6.64% 143,089 20:10:00
TCF Financial Corp 15.53 -0.28 -1.77% 1,730,337 20:04:01
Target Corp 59.85 +0.26 +0.44% 4,011,797 20:04:02
Techne Corp 93.10 -0.22 -0.24% 275,022 20:10:00
Tennant Co 72.19 -0.76 -1.04% 64,465 20:04:03
Toro Co/The 59.16 -0.17 -0.29% 194,789 20:04:03
Travelers Cos Inc/The 89.61 +0.05 +0.06% 2,234,120 20:04:03
UnitedHealth Group Inc 81.49 +0.44 +0.54% 4,625,057 20:04:04
Urologix Inc 0.10 -0.01 -9.09% 79,120 20:10:00
Valspar Corp/The 75.29 +0.24 +0.32% 555,157 20:04:01
ValueVision Media Inc 4.57 -0.01 -0.22% 183,332 20:10:00
Winmark Corp 65.04 -0.43 -0.66% 11,777 20:10:00
Xcel Energy Inc 30.98 +0.18 +0.58% 2,601,098 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil