Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

749.11 0.55 0.07%

As of 17:00:00 ET on 05/28/2015.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 55 Unchanged 2 Members Up 24 Members Down 29
Company Price Change % Change Volume Time (ET)
3M Co 160.87 -0.15 -0.09% 1,578,079 20:04:06
ALLETE Inc 50.13 +0.49 +0.99% 495,362 20:04:06
ATRM Holdings Inc 4.10 +0.23 +6.04% 23,554 20:10:00
Apogee Enterprises Inc 54.10 +0.09 +0.17% 69,346 20:10:00
Appliance Recycling Centers of America Inc 2.06 +0.07 +3.52% 45,530 20:10:00
Arctic Cat Inc 33.02 -0.38 -1.14% 124,535 20:10:00
Bemis Co Inc 46.81 -0.32 -0.68% 403,076 20:04:07
Best Buy Co Inc 34.18 -0.18 -0.52% 3,863,263 20:04:06
Bio-Techne Corp 101.95 -0.39 -0.38% 112,161 20:10:00
Christopher & Banks Corp 5.82 -0.31 -5.06% 284,139 20:04:05
Clearfield Inc 15.45 +0.28 +1.85% 92,723 20:10:00
Communications Systems Inc 11.29 +0.04 +0.36% 2,589 20:10:00
CyberOptics Corp 10.30 0.00 0.00% 16,670 20:10:00
Delphax Technologies Inc 0.26 +0.02 +8.33% 600 20:10:00
Deluxe Corp 64.61 -0.44 -0.68% 152,231 20:04:06
Digi International Inc 9.99 +0.19 +1.94% 124,206 20:10:00
Donaldson Co Inc 36.28 -0.21 -0.58% 575,664 20:04:05
EVINE Live Inc 3.44 +0.01 +0.29% 669,006 20:10:00
Ecolab Inc 114.80 +0.35 +0.31% 1,350,437 20:04:07
Fastenal Co 42.55 -0.07 -0.16% 1,486,222 20:10:00
G&K Services Inc 70.44 +0.30 +0.43% 86,258 20:10:00
General Mills Inc 56.25 -0.22 -0.39% 1,841,888 20:04:08
Graco Inc 73.30 -0.04 -0.05% 141,351 20:04:08
HB Fuller Co 42.10 +0.02 +0.05% 120,499 20:04:07
HEI Inc 0.00 0.00 +30.77% 20,000 20:10:00
HMN Financial Inc 11.30 -0.12 -1.05% 3,900 20:10:00
Hawkins Inc 40.89 -0.04 -0.10% 26,318 20:10:00
Hormel Foods Corp 58.20 -0.23 -0.39% 1,451,780 20:04:06
Hutchinson Technology Inc 2.13 +0.01 +0.47% 134,258 20:10:00
Imation Corp 4.68 +0.02 +0.43% 98,669 20:04:08
MOCON Inc 16.22 -0.42 -2.52% 5,577 20:10:00
MTS Systems Corp 68.17 +0.04 +0.06% 28,857 20:10:00
Medtronic PLC 77.21 -0.11 -0.14% 4,065,912 20:04:05
NVE Corp 71.60 -0.30 -0.42% 5,999 20:10:00
Northern Technologies International Corp 17.27 -0.23 -1.31% 26,705 20:10:00
Orbital ATK Inc 77.50 +0.65 +0.85% 691,085 20:04:05
Otter Tail Corp 27.43 +0.39 +1.44% 73,182 20:10:00
Patterson Cos Inc 47.58 +0.32 +0.68% 1,110,301 20:10:00
Pentair PLC 64.48 -0.16 -0.25% 609,401 20:04:08
Polaris Industries Inc 144.86 -0.66 -0.45% 626,999 20:04:07
Regis Corp 16.25 -0.17 -1.04% 215,186 20:04:06
SUPERVALU Inc 8.86 -0.03 -0.34% 3,308,339 20:04:04
Speed Commerce Inc 0.26 +0.01 +6.03% 1,390,969 20:10:00
St Jude Medical Inc 74.15 -0.15 -0.20% 1,076,910 20:04:09
SurModics Inc 25.00 +0.20 +0.81% 66,773 20:10:00
TCF Financial Corp 15.96 -0.07 -0.44% 648,525 20:04:05
Target Corp 80.05 -0.25 -0.31% 2,968,263 20:04:06
Tennant Co 65.76 -0.28 -0.42% 35,879 20:04:06
Toro Co/The 69.52 -0.25 -0.36% 160,485 20:04:07
Travelers Cos Inc/The 102.15 -0.19 -0.19% 1,215,735 20:04:07
UnitedHealth Group Inc 119.62 +0.17 +0.14% 2,873,631 20:04:08
Urologix Inc 0.08 0.00 0.00% 272 20:10:03
Valspar Corp/The 84.12 +0.53 +0.63% 914,180 20:04:04
Winmark Corp 89.36 -0.20 -0.22% 5,526 20:10:00
Xcel Energy Inc 34.13 +0.03 +0.09% 2,491,947 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil