• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

671.65 3.89 0.58%

As of 17:00:00 ET on 10/17/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 1 Members Up 32 Members Down 23
Company Price Change % Change Volume Time (ET)
3M Co 137.40 +2.35 +1.74% 3,749,126 20:04:02
ALLETE Inc 48.44 -0.08 -0.16% 220,212 20:04:04
Aetrium Inc 4.20 +0.34 +8.81% 103 20:10:00
Alliant Techsystems Inc 128.67 +1.21 +0.95% 142,251 20:04:05
Apogee Enterprises Inc 40.58 +0.44 +1.10% 263,511 20:10:00
Appliance Recycling Centers of America Inc 2.85 +0.07 +2.43% 2,350 20:10:00
Arctic Cat Inc 32.22 -1.88 -5.51% 175,533 20:10:00
Bemis Co Inc 38.11 +0.45 +1.19% 828,651 20:04:04
Best Buy Co Inc 31.34 +0.06 +0.19% 4,519,523 20:04:03
Christopher & Banks Corp 6.51 -0.29 -4.26% 413,113 20:04:02
Clearfield Inc 13.87 -0.27 -1.91% 108,871 20:10:00
Communications Systems Inc 11.00 -0.33 -2.91% 13,092 20:10:00
CyberOptics Corp 9.35 +0.04 +0.43% 18,462 20:10:00
Delphax Technologies Inc 0.37 +0.01 +2.78% 6,200 20:10:00
Deluxe Corp 54.37 -0.17 -0.31% 214,625 20:04:03
Digi International Inc 7.75 -0.07 -0.90% 97,412 20:10:00
Donaldson Co Inc 38.31 +0.44 +1.16% 564,449 20:04:02
Ecolab Inc 107.89 +2.50 +2.37% 1,865,923 20:04:04
Fastenal Co 41.09 +0.31 +0.76% 3,729,989 20:10:00
G&K Services Inc 58.91 -0.11 -0.19% 189,066 20:10:00
General Mills Inc 49.29 +0.43 +0.88% 3,012,031 20:04:04
Graco Inc 72.54 -0.01 -0.01% 294,691 20:04:04
Great Northern Iron Ore Properties 19.50 -0.17 -0.86% 48,404 20:04:05
HB Fuller Co 39.20 +0.35 +0.90% 1,785,666 20:04:03
HEI Inc 0.51 +0.10 +24.39% 9,400 20:10:00
HMN Financial Inc 12.78 +0.05 +0.39% 4,650 20:10:00
Hawkins Inc 35.79 -0.21 -0.58% 30,434 20:10:00
Hormel Foods Corp 50.17 +0.31 +0.62% 1,370,073 20:04:03
Hutchinson Technology Inc 3.57 +0.07 +2.00% 348,928 20:10:00
Imation Corp 2.89 -0.08 -2.69% 56,341 20:04:04
MOCON Inc 14.54 +1.54 +11.85% 29,451 20:10:00
MTS Systems Corp 68.70 +0.02 +0.03% 70,171 20:10:00
Medtronic Inc 61.99 +0.18 +0.29% 18,751,811 20:04:05
NVE Corp 65.40 -0.16 -0.24% 25,388 20:10:00
Northern Technologies International Corp 18.36 +0.33 +1.83% 4,158 20:10:00
Otter Tail Corp 28.68 -0.21 -0.73% 93,718 20:10:00
Patterson Cos Inc 40.42 +0.61 +1.53% 619,948 20:10:00
Pentair PLC 63.74 +1.93 +3.12% 2,827,242 20:04:04
Polaris Industries Inc 143.50 -1.41 -0.97% 778,194 20:04:04
Regis Corp 15.35 -0.11 -0.71% 369,528 20:04:06
SUPERVALU Inc 8.07 -0.08 -0.98% 3,072,169 20:04:05
Speed Commerce Inc 2.44 -0.07 -2.79% 151,919 20:10:00
St Jude Medical Inc 58.28 +1.54 +2.71% 2,781,471 20:04:05
SurModics Inc 20.97 +0.01 +0.05% 119,791 20:10:00
TCF Financial Corp 14.72 +0.22 +1.52% 1,619,680 20:04:03
Target Corp 59.07 -0.37 -0.62% 6,508,908 20:04:03
Techne Corp 90.85 +0.84 +0.93% 489,140 20:10:00
Tennant Co 66.46 -1.52 -2.24% 72,412 20:04:04
Toro Co/The 57.99 +0.57 +0.99% 186,256 20:04:04
Travelers Cos Inc/The 93.24 +1.43 +1.56% 2,948,235 20:04:04
UnitedHealth Group Inc 88.18 +2.79 +3.27% 8,532,850 20:04:05
Urologix Inc 0.10 0.00 -2.39% 100 20:10:00
Valspar Corp/The 76.41 +1.42 +1.89% 517,513 20:04:02
ValueVision Media Inc 5.06 -0.01 -0.20% 501,564 20:10:00
Winmark Corp 75.83 -1.61 -2.08% 11,130 20:10:00
Xcel Energy Inc 31.89 0.00 0.00% 5,540,580 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil