• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

682.45 0.47 0.07%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 2 Members Up 27 Members Down 27
Company Price Change % Change Volume Time (ET)
3M Co 144.31 +0.42 +0.29% 1,907,924 20:04:01
ALLETE Inc 49.38 -0.68 -1.36% 181,447 20:04:03
Aetrium Inc 4.92 +0.06 +1.23% 2,566 20:10:00
Alliant Techsystems Inc 134.50 +0.15 +0.11% 209,811 20:04:04
Apogee Enterprises Inc 33.81 -0.17 -0.50% 80,542 20:10:00
Appliance Recycling Centers of America Inc 3.85 -0.01 -0.29% 1,154 20:10:00
Arctic Cat Inc 37.60 +0.35 +0.94% 140,005 20:10:00
Bemis Co Inc 40.46 +0.09 +0.22% 747,022 20:04:03
Best Buy Co Inc 29.89 -0.60 -1.97% 4,919,573 20:04:02
Christopher & Banks Corp 8.91 +0.15 +1.71% 204,387 20:04:01
Clearfield Inc 15.46 -0.26 -1.65% 98,142 20:10:00
Communications Systems Inc 12.65 -0.09 -0.71% 3,639 20:10:00
CyberOptics Corp 8.38 -0.01 -0.12% 1,020 20:10:00
Delphax Technologies Inc 0.39 -0.01 -2.50% 2,500 20:10:00
Deluxe Corp 57.45 -0.21 -0.36% 141,256 20:04:02
Digi International Inc 8.67 -0.04 -0.46% 37,032 20:10:00
Donaldson Co Inc 41.14 -0.02 -0.05% 275,860 20:04:01
Ecolab Inc 109.59 -0.42 -0.38% 499,428 20:04:03
Fastenal Co 46.15 -2.01 -4.16% 7,618,364 20:10:00
G&K Services Inc 51.30 -0.48 -0.93% 33,330 20:10:00
General Mills Inc 52.91 -0.11 -0.21% 2,053,676 20:04:03
Graco Inc 76.30 -0.60 -0.78% 234,974 20:04:03
Great Northern Iron Ore Properties 18.36 -0.04 -0.22% 11,947 20:04:03
HB Fuller Co 47.92 -0.03 -0.06% 254,941 20:04:02
HEI Inc 0.68 +0.06 +9.68% 1,200 20:10:00
HMN Financial Inc 11.82 -0.27 -2.23% 1,942 20:10:00
Hawkins Inc 36.39 +0.10 +0.28% 15,141 20:10:00
Hormel Foods Corp 48.76 +0.05 +0.10% 534,322 20:04:02
Hutchinson Technology Inc 2.18 +0.12 +5.83% 139,547 20:10:00
Imation Corp 3.36 -0.02 -0.59% 85,050 20:04:03
MOCON Inc 16.07 +0.14 +0.89% 8,322 20:10:00
MTS Systems Corp 66.39 +0.48 +0.72% 33,410 20:10:00
Medtronic Inc 63.79 +0.32 +0.50% 7,533,716 20:04:04
NVE Corp 53.69 +0.27 +0.51% 13,067 20:10:00
Northern Technologies International Corp 21.05 -0.11 -0.52% 4,223 20:10:00
Otter Tail Corp 29.12 -0.38 -1.29% 58,598 20:10:00
Patterson Cos Inc 39.29 +0.18 +0.46% 506,903 20:10:00
Pentair PLC 70.84 +0.36 +0.51% 1,253,378 20:04:03
Polaris Industries Inc 132.02 +1.79 +1.37% 322,065 20:04:03
Regis Corp 14.13 +0.15 +1.07% 296,873 20:04:05
SUPERVALU Inc 8.15 +0.03 +0.37% 2,991,278 20:04:04
Speed Commerce Inc 3.05 -0.10 -3.17% 184,659 20:10:00
St Jude Medical Inc 70.07 +1.06 +1.54% 1,316,012 20:04:04
SurModics Inc 20.44 -0.19 -0.92% 62,829 20:10:00
TCF Financial Corp 16.27 -0.06 -0.37% 741,007 20:04:02
Target Corp 60.00 +0.07 +0.12% 3,109,282 20:04:02
Techne Corp 91.17 -0.10 -0.11% 65,593 20:10:00
Tennant Co 72.50 0.00 0.00% 36,727 20:04:03
Toro Co/The 62.06 +0.18 +0.29% 184,871 20:04:03
Travelers Cos Inc/The 94.68 +0.38 +0.40% 1,116,980 20:04:03
UnitedHealth Group Inc 82.87 +0.79 +0.96% 2,758,370 20:04:04
Urologix Inc 0.18 +0.01 +8.27% 22,599 20:10:00
Valspar Corp/The 76.00 0.00 0.00% 300,285 20:04:01
ValueVision Media Inc 4.60 +0.03 +0.66% 268,342 20:10:00
Winmark Corp 70.30 +1.08 +1.56% 31,104 20:10:00
Xcel Energy Inc 31.59 -0.21 -0.66% 1,595,223 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil