• Security Type:Index

Bloomberg Minnesota Index

+ Add to Watchlist

BMNX:IND

702.22 3.61 0.52%

As of 12:50:00 ET on 09/18/2014.

Advertisement

Bloomberg Minnesota Index (BMNX) Members

Total Members 56 Unchanged 2 Members Up 40 Members Down 14
Company Price Change % Change Volume Time (ET)
3M Co 146.22 +0.85 +0.58% 794,682 12:35:55
ALLETE Inc 46.31 -0.30 -0.64% 56,836 12:36:02
Aetrium Inc 4.34 -0.17 -3.77% 3,874 12:25:58
Alliant Techsystems Inc 137.12 +1.48 +1.09% 128,846 12:35:54
Apogee Enterprises Inc 40.45 +0.96 +2.43% 199,887 12:36:00
Appliance Recycling Centers of America Inc 3.00 -0.05 -1.57% 18,772 12:25:01
Arctic Cat Inc 37.84 +0.28 +0.76% 59,578 12:35:21
Bemis Co Inc 39.02 -0.03 -0.08% 72,435 12:35:55
Best Buy Co Inc 34.94 +0.42 +1.22% 1,947,019 12:35:58
Christopher & Banks Corp 10.74 +0.05 +0.47% 23,576 12:28:22
Clearfield Inc 13.36 +0.16 +1.21% 20,353 12:34:35
Communications Systems Inc 11.60 +0.06 +0.52% 9,643 11:10:06
CyberOptics Corp 11.27 +0.18 +1.62% 6,359 11:15:13
Delphax Technologies Inc 0.38 +0.02 +5.56% 2,500 20:10:00
Deluxe Corp 58.25 +0.06 +0.10% 62,528 12:35:55
Digi International Inc 8.28 +0.18 +2.22% 14,594 12:36:26
Donaldson Co Inc 41.31 +0.39 +0.95% 222,252 12:35:57
Ecolab Inc 117.44 +0.75 +0.64% 264,677 12:35:57
Fastenal Co 46.23 +0.45 +0.97% 493,452 12:36:14
G&K Services Inc 56.63 -0.03 -0.05% 23,191 12:35:56
General Mills Inc 51.14 +0.31 +0.61% 3,902,160 12:36:15
Graco Inc 75.34 +0.20 +0.27% 219,767 12:35:12
Great Northern Iron Ore Properties 24.67 -0.21 -0.84% 19,034 12:27:27
HB Fuller Co 44.70 +0.65 +1.48% 128,490 12:36:01
HEI Inc 0.58 +0.08 +16.00% 5,606 20:10:00
HMN Financial Inc 13.04 -0.16 -1.21% 4,880 11:00:57
Hawkins Inc 36.50 +0.42 +1.16% 2,573 11:59:54
Hormel Foods Corp 50.61 +0.05 +0.10% 198,961 12:35:34
Hutchinson Technology Inc 4.14 -0.11 -2.59% 69,940 12:35:29
Imation Corp 2.76 -0.08 -2.82% 82,554 12:32:29
MOCON Inc 15.08 +0.11 +0.73% 666 12:17:43
MTS Systems Corp 67.32 -0.18 -0.27% 16,481 12:30:24
Medtronic Inc 66.64 +0.66 +1.00% 2,275,373 12:35:57
NVE Corp 68.28 -0.01 -0.01% 1,047 10:47:04
Northern Technologies International Corp 20.65 0.00 0.00% 4,328 20:10:00
Otter Tail Corp 27.49 +0.02 +0.07% 36,676 12:31:56
Patterson Cos Inc 40.90 +0.26 +0.64% 178,676 12:33:32
Pentair PLC 67.69 +0.33 +0.49% 266,793 12:35:45
Polaris Industries Inc 149.39 +1.33 +0.90% 208,554 12:35:56
Regis Corp 16.99 +0.07 +0.41% 140,097 12:35:55
SUPERVALU Inc 9.67 +0.04 +0.42% 883,254 12:35:39
Speed Commerce Inc 2.76 +0.02 +0.73% 24,952 12:35:34
St Jude Medical Inc 63.43 +0.15 +0.24% 343,698 12:36:15
SurModics Inc 18.52 +0.04 +0.22% 14,446 12:35:56
TCF Financial Corp 16.56 +0.29 +1.78% 295,355 12:36:20
Target Corp 63.93 +1.06 +1.69% 5,092,521 12:36:11
Techne Corp 94.07 -0.25 -0.27% 54,322 12:28:36
Tennant Co 70.00 +0.05 +0.07% 8,002 12:04:17
Toro Co/The 58.70 -0.25 -0.42% 56,540 12:35:54
Travelers Cos Inc/The 94.60 +0.95 +1.01% 613,664 12:35:57
UnitedHealth Group Inc 87.74 +0.75 +0.86% 999,684 12:35:58
Urologix Inc 0.12 0.00 0.00% 105,500 10:35:10
Valspar Corp/The 80.45 +0.44 +0.55% 120,216 12:35:57
ValueVision Media Inc 5.54 +0.03 +0.54% 159,802 12:33:41
Winmark Corp 72.25 +0.72 +1.01% 845 10:02:10
Xcel Energy Inc 30.87 -0.38 -1.22% 617,565 12:35:57

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil