Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Minnesota Index

BMNX:IND
786.72
0.18
0.02%
As of 5:00 PM EDT 7/27/2016
Open
786.49
Day Range
782.61 - 786.72
Previous Close
786.54
52Wk Range
621.04 - 787.19
1 Yr Return
12.02%
YTD Return
14.07%
Total Members
53
Members Up
22
Members Down
29
Member
Price
Change
% Change
Volume
Time (EDT)
ACAT:US
18.17
0.11
0.61%
120.052 k
8:10 PM
Arctic Cat Inc
ALE:US
63.09
-0.63
-0.99%
145.643 k
8:04 PM
ALLETE Inc
APOG:US
48.05
0.45
0.95%
230.534 k
8:10 PM
Apogee Enterprises Inc
ARCI:US
1.51
0.17
12.69%
11.310 k
8:10 PM
Appliance Recycling Centers of America Inc
BBY:US
33.14
-0.05
-0.15%
4.918 m
8:04 PM
Best Buy Co Inc
BMS:US
52.38
-0.19
-0.36%
842.320 k
8:04 PM
Bemis Co Inc
CBK:US
1.88
-0.03
-1.57%
145.238 k
8:04 PM
Christopher & Banks Corp
CLFD:US
19.67
0.81
4.29%
83.253 k
8:10 PM
Clearfield Inc
CYBE:US
19.19
-0.15
-0.78%
34.816 k
8:10 PM
CyberOptics Corp
DCI:US
35.94
-0.05
-0.14%
400.209 k
8:04 PM
Donaldson Co Inc
DGII:US
11.30
0.25
2.26%
50.623 k
8:10 PM
Digi International Inc
DLPX:US
0.020
0.00
0.00%
31.000 k
8:10 PM
Delphax Technologies Inc
DLX:US
69.24
0.06
0.09%
132.840 k
8:04 PM
Deluxe Corp
ECL:US
119.21
-0.54
-0.45%
797.466 k
8:04 PM
Ecolab Inc
EVLV:US
1.90
-0.05
-2.56%
87.413 k
8:10 PM
EVINE Live Inc
FAST:US
41.90
-0.08
-0.19%
4.114 m
8:10 PM
Fastenal Co
FUL:US
46.28
-0.11
-0.24%
131.916 k
8:04 PM
HB Fuller Co
GGG:US
74.41
-0.41
-0.55%
245.092 k
8:04 PM
Graco Inc
GIS:US
70.55
-0.73
-1.02%
4.578 m
8:04 PM
General Mills Inc
GK:US
81.19
0.00
0.00%
83.088 k
8:10 PM
G&K Services Inc
HEIIQ:US
%
0.000
HEI Inc
HMNF:US
13.95
0.02
0.14%
4.020 k
8:10 PM
HMN Financial Inc
HRL:US
36.21
-0.34
-0.93%
2.738 m
8:04 PM
Hormel Foods Corp
HTCH:US
2.04
-0.42
-17.07%
1.287 m
8:10 PM
Hutchinson Technology Inc
HWKN:US
43.86
0.55
1.27%
90.695 k
8:10 PM
Hawkins Inc
IMN:US
1.15
-0.01
-0.86%
131.237 k
8:04 PM
Imation Corp
JCS:US
7.21
-0.18
-2.44%
1.343 k
8:10 PM
Communications Systems Inc
MDT:US
87.48
-0.77
-0.87%
4.743 m
8:04 PM
Medtronic PLC
MMM:US
178.27
0.61
0.34%
2.360 m
8:04 PM
3M Co
MOCO:US
14.60
0.13
0.90%
14.661 k
8:10 PM
MOCON Inc
MTSC:US
47.68
0.57
1.21%
153.867 k
8:10 PM
MTS Systems Corp
NTIC:US
14.57
0.34
2.39%
913.000
8:10 PM
Northern Technologies International Corp
NVEC:US
58.86
0.14
0.24%
57.851 k
8:10 PM
NVE Corp
OA:US
86.89
-0.63
-0.72%
402.137 k
8:04 PM
Orbital ATK Inc
OTTR:US
34.60
-0.12
-0.35%
206.120 k
8:10 PM
Otter Tail Corp
PDCO:US
48.85
-0.49
-0.99%
405.861 k
8:10 PM
Patterson Cos Inc
PII:US
95.67
0.57
0.60%
1.385 m
8:04 PM
Polaris Industries Inc
PNR:US
63.77
0.49
0.77%
1.604 m
8:04 PM
Pentair PLC
RGS:US
13.47
-0.05
-0.37%
127.701 k
8:04 PM
Regis Corp
SPDC:US
0.052
0.00
1.96%
977.000
8:10 PM
Speed Commerce Inc
SRDX:US
25.18
0.47
1.90%
49.217 k
8:10 PM
Surmodics Inc
STJ:US
82.21
0.03
0.04%
1.868 m
8:04 PM
St Jude Medical Inc
SVU:US
4.62
-0.66
-12.50%
5.739 m
8:04 PM
SUPERVALU Inc
TCB:US
13.61
0.06
0.44%
848.400 k
8:04 PM
TCF Financial Corp
TECH:US
110.71
0.32
0.29%
228.341 k
8:10 PM
Bio-Techne Corp
TGT:US
75.25
-0.97
-1.27%
3.162 m
8:04 PM
Target Corp
TNC:US
63.06
2.26
3.72%
411.801 k
8:04 PM
Tennant Co
TRV:US
116.43
-1.22
-1.04%
1.977 m
8:04 PM
Travelers Cos Inc/The
TTC:US
92.44
-0.05
-0.05%
178.435 k
8:04 PM
Toro Co/The
ULGX:US
0.002
0.00
-25.00%
15.000 k
8:10 PM
Urologix Inc
UNH:US
141.68
-0.02
-0.01%
2.684 m
8:04 PM
UnitedHealth Group Inc
VAL:US
106.70
-0.06
-0.06%
324.493 k
8:04 PM
Valspar Corp/The
WINA:US
101.50
1.50
1.50%
2.638 k
8:10 PM
Winmark Corp
XEL:US
43.50
-0.29
-0.66%
2.855 m
8:04 PM
Xcel Energy Inc