- Security Type:Index
Bloomberg Magnificent Mile Index
+ Add to WatchlistBMMX:IND
306.15 0.46 0.15%As of 16:00:00 ET on 05/24/2013.
Bloomberg Magnificent Mile Index (BMMX) Members
| Total Members | 34 | Unchanged | 1 | Members Up | 9 | Members Down | 24 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| ANN Inc | 30.15 | -0.95 | -3.05% | 1,191,439 | 20:04:04 |
| Abercrombie & Fitch Co | 50.02 | -4.35 | -8.00% | 10,392,856 | 20:04:04 |
| Adidas AG | 85.44 | -0.95 | -1.10% | 723,662 | 13:46:15 |
| American Eagle Outfitters Inc | 20.01 | -0.09 | -0.45% | 2,907,297 | 20:04:02 |
| Apple Inc | 445.15 | +3.01 | +0.68% | 9,872,377 | 20:10:00 |
| Best Buy Co Inc | 26.03 | -0.26 | -0.99% | 4,140,248 | 20:04:02 |
| Burberry Group PLC | 1,518.00 | -4.00 | -0.26% | 1,611,304 | 11:35:18 |
| Cache Inc | 3.81 | -0.09 | -2.31% | 61,124 | 20:10:00 |
| Chico's FAS Inc | 19.12 | -0.32 | -1.65% | 1,522,325 | 20:04:02 |
| Coach Inc | 57.76 | -0.83 | -1.42% | 3,474,312 | 20:04:03 |
| Columbia Sportswear Co | 59.25 | -0.67 | -1.12% | 44,541 | 20:10:00 |
| Garmin Ltd | 35.12 | -0.23 | -0.65% | 881,149 | 20:10:00 |
| Harley-Davidson Inc | 55.44 | -1.59 | -2.79% | 1,997,682 | 20:04:02 |
| Hugo Boss AG | 85.32 | +0.07 | +0.08% | 114,349 | 13:55:02 |
| L Brands Inc | 49.79 | -1.40 | -2.73% | 3,018,820 | 20:04:03 |
| LVMH Moet Hennessy Louis Vuitton SA | 137.50 | +0.10 | +0.07% | 432,580 | 11:35:01 |
| Lululemon Athletica Inc | 78.89 | -0.15 | -0.19% | 627,659 | 20:10:00 |
| Macy's Inc | 49.21 | +0.23 | +0.47% | 2,732,587 | 20:04:03 |
| Microsoft Corp | 34.27 | +0.12 | +0.35% | 33,175,804 | 20:10:00 |
| NIKE Inc | 62.79 | -0.54 | -0.85% | 3,758,876 | 20:04:04 |
| Nordstrom Inc | 59.87 | -0.29 | -0.48% | 1,027,329 | 20:04:04 |
| Ralph Lauren Corp | 180.97 | -2.72 | -1.48% | 1,038,533 | 20:04:05 |
| Saks Inc | 15.49 | 0.00 | 0.00% | 3,813,164 | 20:04:03 |
| Salvatore Ferragamo Italia SpA | 23.51 | -0.04 | -0.17% | 481,584 | 11:30:17 |
| Swatch Group AG/The | 572.50 | -2.50 | -0.43% | 100,645 | 11:43:59 |
| Tiffany & Co | 76.21 | +0.02 | +0.03% | 1,419,138 | 20:04:02 |
| Tumi Holdings Inc | 24.13 | +0.06 | +0.25% | 198,456 | 20:04:03 |
| Ulta Salon Cosmetics & Fragrance Inc | 92.12 | -1.10 | -1.18% | 667,245 | 20:10:00 |
| VF Corp | 183.82 | -1.30 | -0.70% | 427,667 | 20:04:02 |
| Walt Disney Co/The | 65.49 | +0.26 | +0.40% | 8,846,052 | 20:04:02 |
| Whole Foods Market Inc | 104.80 | +0.22 | +0.21% | 1,394,806 | 20:10:00 |
| Williams-Sonoma Inc | 55.54 | -1.16 | -2.05% | 2,866,459 | 20:04:03 |
| Wolford AG | 20.00 | -0.30 | -1.48% | 8,301 | 11:45:00 |
| bebe stores inc | 5.32 | -0.04 | -0.75% | 173,531 | 20:10:00 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page