• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 2 Members Up 11 Members Down 21
Company Price Change % Change Volume Time (ET)
ANN INC 37.20 -0.03 -0.08% 323,404 20:04:04
Abercrombie & Fitch Co 38.22 -0.25 -0.65% 1,576,514 20:04:04
American Eagle Outfitters Inc 10.51 +0.23 +2.24% 3,744,918 20:04:02
Apple Inc 98.38 -0.64 -0.65% 43,143,095 20:10:00
Best Buy Co Inc 30.93 -0.62 -1.97% 2,682,674 20:04:02
Burberry Group PLC 1,425.00 +4.00 +0.28% 1,078,375 11:35:28
Cache Inc 1.27 -0.03 -2.31% 256,062 20:10:00
Chico's FAS Inc 16.00 -0.05 -0.31% 1,222,822 20:04:02
Coach Inc 34.35 -0.30 -0.87% 3,397,801 20:04:04
Columbia Sportswear Co 77.40 +0.26 +0.34% 268,009 20:10:00
Garmin Ltd 57.58 +0.06 +0.10% 2,075,250 20:10:00
Harley-Davidson Inc 63.06 +0.12 +0.19% 1,227,022 20:04:02
Hugo Boss AG 107.92 -0.56 -0.52% 113,076 13:55:06
L Brands Inc 57.80 +0.19 +0.33% 1,058,083 20:04:02
LVMH Moet Hennessy Louis Vuitton SA 131.70 +0.15 +0.11% 740,754 11:35:00
Lululemon Athletica Inc 39.17 -0.28 -0.71% 1,520,742 20:10:00
Macy's Inc 57.60 +0.02 +0.03% 2,399,097 20:04:03
Microsoft Corp 43.89 -0.09 -0.19% 27,764,099 20:10:00
NIKE Inc 78.10 -0.30 -0.38% 2,334,817 20:04:04
Nordstrom Inc 68.90 -0.09 -0.13% 866,872 20:04:05
Ralph Lauren Corp 158.33 -1.59 -0.99% 693,801 20:04:05
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 21.00 -0.69 -3.18% 773,731 11:30:00
Swatch Group AG/The 492.80 +0.10 +0.02% 261,990 11:43:59
Tiffany & Co 97.60 -0.65 -0.66% 1,033,585 20:04:02
Tumi Holdings Inc 21.23 -0.08 -0.38% 438,843 20:04:04
Ulta Salon Cosmetics & Fragrance Inc 92.25 -0.04 -0.04% 469,072 20:10:00
VF Corp 61.49 -0.46 -0.74% 795,734 20:04:02
Walt Disney Co/The 86.20 -0.95 -1.09% 5,479,099 20:04:02
Whole Foods Market Inc 37.68 +1.15 +3.15% 10,269,727 20:10:00
Williams-Sonoma Inc 67.98 -0.39 -0.57% 488,664 20:04:03
Wolford AG 0.00 -23.35 -100.00% 0 11:45:00
adidas AG 70.77 +0.66 +0.94% 1,145,002 15:48:03
bebe stores inc 2.83 0.00 0.00% 229,196 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil