Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

433.44 2.13 0.49%

As of 16:00:00 ET on 05/22/2015.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 3 Members Up 14 Members Down 17
Company Price Change % Change Volume Time (ET)
ANN INC 46.97 -0.06 -0.13% 1,623,618 16:15:08
Abercrombie & Fitch Co 20.82 +0.06 +0.29% 1,236,458 16:15:08
American Eagle Outfitters Inc 16.47 0.00 0.00% 3,778,274 16:15:07
Apple Inc 132.54 +1.15 +0.88% 45,464,395 16:30:00
Best Buy Co Inc 34.33 -0.78 -2.22% 7,750,468 16:15:08
Burberry Group PLC 1,709.00 +9.00 +0.53% 1,269,479 11:35:28
Cache Inc 0.00 0.00 0.00% 287,450 15:04:39
Chico's FAS Inc 16.96 -0.06 -0.35% 2,378,934 16:15:07
Coach Inc 37.53 -0.55 -1.44% 2,603,725 16:15:08
Columbia Sportswear Co 56.37 -0.24 -0.42% 120,422 16:30:00
Garmin Ltd 45.95 +0.01 +0.02% 676,270 16:30:00
HUGO BOSS AG 106.59 -0.30 -0.28% 99,888 15:35:04
Harley-Davidson Inc 56.95 -0.05 -0.09% 2,110,102 16:15:08
L Brands Inc 87.46 -1.00 -1.13% 1,439,848 16:15:08
LVMH Moet Hennessy Louis Vuitton SE 166.40 +0.80 +0.48% 628,900 11:35:00
Macy's Inc 68.11 +0.45 +0.67% 3,983,870 16:15:06
Microsoft Corp 46.90 -0.52 -1.10% 25,699,235 16:30:00
NIKE Inc 104.43 +0.03 +0.03% 2,621,459 16:15:10
Nordstrom Inc 75.23 -0.10 -0.13% 1,075,049 16:15:07
Ralph Lauren Corp 133.03 +1.50 +1.14% 678,156 16:15:08
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 27.90 +0.04 +0.14% 352,308 11:30:35
Swatch Group AG/The 391.40 -12.40 -3.07% 361,937 11:43:58
Tiffany & Co 86.91 +0.01 +0.01% 1,396,091 16:15:07
Tumi Holdings Inc 19.77 -0.06 -0.30% 450,633 16:15:09
Ulta Salon Cosmetics & Fragrance Inc 151.24 -1.01 -0.66% 401,731 16:30:00
VF Corp 71.36 +0.08 +0.11% 1,211,522 16:15:06
Walt Disney Co/The 110.26 -0.13 -0.12% 4,264,675 16:15:08
Whole Foods Market Inc 42.30 -0.26 -0.61% 3,885,369 16:30:00
Williams-Sonoma Inc 78.96 +0.39 +0.50% 809,470 16:15:08
Wolford AG 22.57 -0.13 -0.55% 400 11:45:00
adidas AG 75.25 -0.48 -0.64% 748,841 15:55:02
bebe stores inc 2.87 +0.05 +1.77% 546,155 16:30:00
lululemon athletica Inc 61.16 +0.66 +1.09% 2,900,985 16:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil