• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

339.87 0.36 0.11%

As of 16:00:00 ET on 04/15/2014.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 1 Members Up 24 Members Down 9
Company Price Change % Change Volume Time (ET)
ANN INC 40.10 +1.40 +3.62% 1,661,416 20:04:08
Abercrombie & Fitch Co 35.70 -0.05 -0.14% 1,783,462 20:04:08
Adidas AG 76.92 -0.32 -0.41% 742,259 07:28:37
American Eagle Outfitters Inc 11.29 +0.34 +3.11% 5,526,789 20:04:06
Apple Inc 517.96 -3.72 -0.71% 9,517,511 20:10:00
Best Buy Co Inc 25.00 -0.70 -2.72% 10,748,262 20:04:06
Burberry Group PLC 1,471.00 +49.00 +3.45% 1,060,596 07:26:53
Cache Inc 3.18 +0.02 +0.63% 187,770 20:10:00
Chico's FAS Inc 16.07 +0.38 +2.42% 3,741,665 20:04:07
Coach Inc 48.86 +0.11 +0.23% 4,573,118 20:04:08
Columbia Sportswear Co 79.87 -0.43 -0.54% 79,173 20:10:00
Garmin Ltd 55.43 +0.32 +0.58% 1,248,370 20:10:00
Harley-Davidson Inc 65.37 +0.15 +0.23% 1,955,430 20:04:06
Hugo Boss AG 98.44 +1.16 +1.19% 46,677 07:29:17
L Brands Inc 54.14 +0.07 +0.13% 1,810,176 20:04:07
LVMH Moet Hennessy Louis Vuitton SA 143.10 +1.10 +0.77% 334,115 07:27:51
Lululemon Athletica Inc 52.51 +0.12 +0.23% 1,905,928 20:10:00
Macy's Inc 57.58 +0.60 +1.05% 2,682,735 20:04:08
Microsoft Corp 39.75 +0.57 +1.45% 33,978,673 20:10:00
NIKE Inc 72.28 -0.10 -0.14% 3,888,722 20:04:08
Nordstrom Inc 60.98 +0.46 +0.76% 1,084,720 20:04:09
Ralph Lauren Corp 155.34 +0.95 +0.62% 737,774 20:04:10
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 22.90 +0.45 +2.00% 181,053 07:13:28
Swatch Group AG/The 563.50 +8.00 +1.44% 55,343 07:26:40
Tiffany & Co 86.03 +1.21 +1.43% 1,696,438 20:04:07
Tumi Holdings Inc 21.24 -0.25 -1.16% 561,477 20:04:08
Ulta Salon Cosmetics & Fragrance Inc 90.42 +0.29 +0.32% 1,329,571 20:10:00
VF Corp 59.17 +0.80 +1.37% 1,763,757 20:04:06
Walt Disney Co/The 77.66 +0.04 +0.05% 6,404,957 20:04:06
Whole Foods Market Inc 48.90 -0.60 -1.20% 4,647,628 20:10:00
Williams-Sonoma Inc 62.40 +0.02 +0.03% 1,045,073 20:04:08
Wolford AG 18.30 -0.14 -0.76% 180 06:35:10
bebe stores inc 6.75 +0.06 +0.90% 490,560 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil