Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

411.22 5.99 1.44%

As of 16:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 1 Members Up 2 Members Down 31
Company Price Change % Change Volume Time (ET)
ANN INC 38.11 -0.49 -1.27% 437,835 20:04:05
Abercrombie & Fitch Co 22.11 -0.78 -3.41% 2,832,190 20:04:05
American Eagle Outfitters Inc 16.96 -0.43 -2.47% 3,732,800 20:04:04
Apple Inc 124.75 -1.42 -1.13% 51,957,046 20:10:00
Best Buy Co Inc 36.46 -0.73 -1.96% 4,682,504 20:04:05
Burberry Group PLC 1,794.00 -16.00 -0.88% 1,325,009 11:35:12
Cache Inc 0.00 0.00 -3.92% 2,623 20:10:05
Chico's FAS Inc 16.98 -0.37 -2.13% 2,790,902 20:04:04
Coach Inc 42.40 -0.61 -1.42% 3,405,401 20:04:06
Columbia Sportswear Co 60.20 -0.80 -1.31% 254,301 20:10:00
Garmin Ltd 46.67 -0.94 -1.97% 949,201 20:10:00
HUGO BOSS AG 116.05 -0.71 -0.61% 195,202 11:35:32
Harley-Davidson Inc 60.60 -1.11 -1.80% 2,490,112 20:04:05
L Brands Inc 89.44 -2.56 -2.78% 2,203,923 20:04:05
LVMH Moet Hennessy Louis Vuitton SE 165.45 -3.60 -2.13% 1,402,328 11:35:00
Macy's Inc 66.45 -1.22 -1.80% 4,512,253 20:04:03
Microsoft Corp 41.62 -0.55 -1.29% 42,387,608 20:10:00
NIKE Inc 98.55 -1.35 -1.35% 3,024,766 20:04:07
Nordstrom Inc 76.43 -2.07 -2.64% 2,087,140 20:04:04
Ralph Lauren Corp 133.78 -3.54 -2.58% 782,219 20:04:05
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 29.33 -0.80 -2.66% 661,807 11:30:35
Swatch Group AG/The 432.50 -7.50 -1.70% 207,357 11:31:17
Tiffany & Co 84.59 -1.15 -1.34% 1,274,466 20:04:04
Tumi Holdings Inc 25.29 +0.29 +1.16% 1,030,344 20:04:06
Ulta Salon Cosmetics & Fragrance Inc 152.05 -2.11 -1.37% 688,833 20:10:00
VF Corp 73.74 -0.78 -1.05% 1,461,471 20:04:03
Walt Disney Co/The 106.69 -1.41 -1.30% 9,663,490 20:04:05
Whole Foods Market Inc 48.81 -0.55 -1.11% 4,317,040 20:10:00
Williams-Sonoma Inc 76.51 -0.70 -0.91% 867,436 20:04:05
Wolford AG 22.50 +0.01 +0.02% 3,327 11:34:20
adidas AG 73.01 -2.67 -3.52% 1,550,375 11:35:10
bebe stores inc 3.20 -0.25 -7.25% 541,226 20:10:00
lululemon athletica Inc 66.70 -0.80 -1.19% 1,240,741 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil