• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

414.30 1.38 0.33%

As of 16:00:00 ET on 12/24/2014.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 2 Members Up 14 Members Down 18
Company Price Change % Change Volume Time (ET)
ANN INC 38.11 +0.58 +1.55% 303,614 17:15:07
Abercrombie & Fitch Co 28.06 -0.17 -0.60% 546,724 17:15:07
American Eagle Outfitters Inc 13.53 +0.02 +0.15% 1,359,745 17:15:05
Apple Inc 112.01 -0.53 -0.47% 14,479,611 17:10:00
Best Buy Co Inc 38.89 -0.80 -2.02% 2,835,658 17:15:06
Burberry Group PLC 1,655.00 +9.00 +0.55% 4,566,533 07:35:18
Cache Inc 0.21 +0.03 +15.30% 2,504,333 17:10:00
Chico's FAS Inc 16.12 +0.07 +0.44% 814,255 17:15:06
Coach Inc 36.97 -0.23 -0.62% 1,359,636 17:15:07
Columbia Sportswear Co 44.76 -0.62 -1.37% 86,989 17:10:00
Garmin Ltd 53.86 +0.50 +0.94% 684,905 17:10:00
HUGO BOSS AG 101.86 -0.19 -0.19% 75,208 15:35:02
Harley-Davidson Inc 65.56 -0.04 -0.06% 311,187 17:15:06
L Brands Inc 85.06 0.00 0.00% 623,903 17:15:07
LVMH Moet Hennessy Louis Vuitton SA 131.90 -0.60 -0.45% 99,653 08:00:00
Macy's Inc 64.26 +0.22 +0.34% 2,407,146 17:15:05
Microsoft Corp 48.14 -0.31 -0.64% 11,442,790 17:10:00
NIKE Inc 96.29 +0.32 +0.33% 1,220,605 17:15:08
Nordstrom Inc 78.14 -0.58 -0.74% 350,815 17:15:06
Ralph Lauren Corp 184.35 +0.70 +0.38% 345,437 17:15:06
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 20.40 +0.55 +2.77% 434,555 11:30:56
Swatch Group AG/The 452.00 +2.00 +0.44% 116,906 11:43:58
Tiffany & Co 107.27 +0.28 +0.26% 430,881 17:15:06
Tumi Holdings Inc 23.54 +0.14 +0.60% 179,629 17:15:07
Ulta Salon Cosmetics & Fragrance Inc 128.18 -0.38 -0.30% 408,619 17:10:00
VF Corp 74.63 -0.01 -0.01% 513,067 17:15:05
Walt Disney Co/The 94.42 -0.27 -0.29% 2,166,034 17:15:06
Whole Foods Market Inc 48.67 -0.40 -0.82% 1,321,291 17:10:00
Williams-Sonoma Inc 75.32 -0.61 -0.80% 494,362 17:15:07
Wolford AG 20.60 +0.35 +1.73% 2,079 11:45:00
adidas AG 56.64 -0.35 -0.61% 847,768 15:45:03
bebe stores inc 2.48 -0.15 -5.70% 415,274 17:10:00
lululemon athletica Inc 54.40 -0.16 -0.29% 510,312 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil