Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Magnificent Mile Index

BMMX:IND
430.90
3.61
0.83%
As of 4:00 PM EDT 8/30/2016
Open
432.75
Day Range
429.92 - 432.89
Previous Close
434.51
52Wk Range
374.09 - 457.65
1 Yr Return
9.74%
YTD Return
2.03%
Total Members
31
Members Up
7
Members Down
23
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
106.00
-0.82
-0.77%
24.864 m
8:10 PM
Apple Inc
ADS:GR
152.04
-0.67
-0.44%
441.249 k
3:55 PM
adidas AG
AEO:US
18.57
-0.17
-0.91%
3.500 m
8:04 PM
American Eagle Outfitters Inc
ANF:US
18.29
-4.66
-20.31%
23.020 m
8:04 PM
Abercrombie & Fitch Co
ANN:US
%
0.000
ANN Inc
BBY:US
38.90
-0.12
-0.31%
3.773 m
8:04 PM
Best Buy Co Inc
BEBE:US
0.750
-0.01
-1.30%
119.805 k
8:10 PM
bebe stores inc
BOSS:GR
54.83
0.64
1.18%
199.147 k
3:48 PM
HUGO BOSS AG
BRBY:LN
1,307.00
-13.00
-0.98%
1.300 m
11:35 AM
Burberry Group PLC
CACH:US
0.00
0.00
8.00%
80.000 k
8:10 PM
Cache Inc
CHS:US
11.30
-0.53
-4.48%
5.582 m
8:04 PM
Chico's FAS Inc
COH:US
38.59
-0.40
-1.03%
1.939 m
8:04 PM
Coach Inc
COLM:US
55.47
-1.95
-3.40%
415.374 k
8:10 PM
Columbia Sportswear Co
DIS:US
94.86
-0.01
-0.01%
6.845 m
8:04 PM
Walt Disney Co/The
GRMN:US
49.32
-0.85
-1.69%
1.280 m
8:10 PM
Garmin Ltd
HOG:US
52.75
0.42
0.80%
1.077 m
8:04 PM
Harley-Davidson Inc
JWN:US
51.45
-1.00
-1.91%
2.187 m
8:04 PM
Nordstrom Inc
LB:US
76.46
-0.37
-0.48%
1.575 m
8:04 PM
L Brands Inc
LULU:US
76.85
-1.41
-1.80%
3.115 m
8:10 PM
lululemon athletica Inc
M:US
38.19
-0.50
-1.29%
3.644 m
8:04 PM
Macy's Inc
MC:FP
154.75
-0.75
-0.48%
511.520 k
11:39 AM
LVMH Moet Hennessy Louis Vuitton SE
MSFT:US
57.89
-0.21
-0.36%
16.930 m
8:10 PM
Microsoft Corp
NKE:US
58.00
-0.63
-1.07%
6.345 m
8:04 PM
NIKE Inc
RL:US
104.50
-1.95
-1.83%
585.110 k
8:04 PM
Ralph Lauren Corp
SFER:IM
20.67
0.07
0.34%
499.477 k
11:35 AM
Salvatore Ferragamo SpA
SKS:US
%
0.000
Saks Inc
TIF:US
71.98
-1.00
-1.37%
2.110 m
8:04 PM
Tiffany & Co
TUMI:US
26.74
%
4.207 m
8/1/2016
Tumi Holdings Inc
UHR:VX
255.20
0.60
0.24%
162.583 k
11:43 AM
Swatch Group AG/The
ULTA:US
244.97
-9.12
-3.59%
1.859 m
8:10 PM
Ulta Salon Cosmetics & Fragrance Inc
VFC:US
62.52
-1.52
-2.37%
2.258 m
8:04 PM
VF Corp
WFM:US
30.84
0.15
0.49%
3.390 m
8:10 PM
Whole Foods Market Inc
WOL:AV
25.40
0.00
0.00%
100.000
11:45 AM
Wolford AG
WSM:US
53.32
0.05
0.09%
1.348 m
8:04 PM
Williams-Sonoma Inc