Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Magnificent Mile Index

BMMX:IND
420.54
0.24
0.06%
As of 10:55 AM EDT 7/26/2016
Open
419.65
Day Range
419.65 - 422.74
Previous Close
420.78
52Wk Range
368.91 - 457.65
1 Yr Return
-0.70%
YTD Return
-0.36%
Total Members
32
Members Up
22
Members Down
9
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
97.60
0.26
0.26%
10.188 m
10:39 AM
Apple Inc
ADS:GR
139.25
0.16
0.11%
364.140 k
10:39 AM
adidas AG
AEO:US
17.67
0.25
1.41%
811.789 k
10:40 AM
American Eagle Outfitters Inc
ANF:US
20.68
0.45
2.20%
484.618 k
10:39 AM
Abercrombie & Fitch Co
ANN:US
%
0.000
ANN Inc
BBY:US
33.20
0.73
2.26%
872.994 k
10:39 AM
Best Buy Co Inc
BEBE:US
0.551
0.00
0.07%
12.073 k
10:39 AM
bebe stores inc
BOSS:GR
50.40
-0.07
-0.15%
180.803 k
10:39 AM
HUGO BOSS AG
BRBY:LN
1,319.00
0.00
0.00%
989.255 k
10:36 AM
Burberry Group PLC
CACH:US
0.00
0.00
-6.25%
367.000
7/20/2016
Cache Inc
CHS:US
11.98
0.19
1.57%
375.451 k
10:39 AM
Chico's FAS Inc
COH:US
43.40
0.14
0.32%
593.586 k
10:39 AM
Coach Inc
COLM:US
60.86
0.35
0.57%
35.129 k
10:39 AM
Columbia Sportswear Co
DIS:US
96.92
-0.47
-0.48%
1.300 m
10:39 AM
Walt Disney Co/The
GRMN:US
46.17
0.25
0.54%
118.579 k
10:40 AM
Garmin Ltd
HOG:US
50.07
0.08
0.16%
187.822 k
10:39 AM
Harley-Davidson Inc
JWN:US
44.94
2.20
5.15%
2.480 m
10:40 AM
Nordstrom Inc
LB:US
74.35
0.23
0.31%
529.457 k
10:40 AM
L Brands Inc
LULU:US
78.46
0.88
1.13%
291.344 k
10:39 AM
lululemon athletica Inc
M:US
37.26
0.80
2.19%
3.157 m
10:40 AM
Macy's Inc
MC:FP
143.70
-0.75
-0.52%
386.650 k
10:39 AM
LVMH Moet Hennessy Louis Vuitton SE
MSFT:US
57.02
0.29
0.51%
8.212 m
10:39 AM
Microsoft Corp
NKE:US
57.43
0.29
0.51%
1.698 m
10:40 AM
NIKE Inc
RL:US
100.89
1.13
1.13%
161.570 k
10:39 AM
Ralph Lauren Corp
SFER:IM
19.91
-0.12
-0.60%
675.597 k
10:38 AM
Salvatore Ferragamo SpA
SKS:US
%
0.000
Saks Inc
TIF:US
63.15
1.15
1.85%
284.805 k
10:40 AM
Tiffany & Co
TUMI:US
26.74
0.01
0.04%
93.779 k
10:39 AM
Tumi Holdings Inc
UHR:VX
251.10
-4.80
-1.88%
262.696 k
10:39 AM
Swatch Group AG/The
ULTA:US
260.14
0.59
0.23%
71.630 k
10:39 AM
Ulta Salon Cosmetics & Fragrance Inc
VFC:US
62.44
-0.08
-0.13%
306.318 k
10:39 AM
VF Corp
WFM:US
34.46
-0.11
-0.33%
1.929 m
10:40 AM
Whole Foods Market Inc
WOL:AV
25.45
0.43
1.70%
140.000
8:44 AM
Wolford AG
WSM:US
53.65
-0.43
-0.80%
284.338 k
10:39 AM
Williams-Sonoma Inc