• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 1 Members Up 20 Members Down 13
Company Price Change % Change Volume Time (ET)
ANN INC 37.23 -0.19 -0.51% 298,909 20:04:07
Abercrombie & Fitch Co 38.47 +0.42 +1.10% 1,378,436 20:04:06
American Eagle Outfitters Inc 10.28 -0.11 -1.06% 6,123,860 20:04:05
Apple Inc 99.02 +1.35 +1.38% 55,317,689 20:10:00
Best Buy Co Inc 31.55 +0.52 +1.68% 3,412,873 20:04:05
Burberry Group PLC 1,431.00 +10.00 +0.70% 206,194 07:20:43
Cache Inc 1.30 -0.02 -1.52% 57,216 20:10:00
Chico's FAS Inc 16.05 +0.04 +0.25% 1,352,298 20:04:05
Coach Inc 34.65 +0.02 +0.06% 2,837,524 20:04:06
Columbia Sportswear Co 77.14 +1.36 +1.79% 116,028 20:10:00
Garmin Ltd 57.52 +0.42 +0.74% 861,632 20:10:00
Harley-Davidson Inc 62.94 -1.01 -1.58% 1,711,652 20:04:05
Hugo Boss AG 107.95 -0.53 -0.49% 44,185 07:18:51
L Brands Inc 57.61 -0.14 -0.24% 903,236 20:04:05
LVMH Moet Hennessy Louis Vuitton SA 132.00 +0.45 +0.34% 300,552 07:22:13
Lululemon Athletica Inc 39.45 +0.42 +1.08% 1,264,071 20:10:00
Macy's Inc 57.58 +0.12 +0.21% 2,379,305 20:04:06
Microsoft Corp 43.97 -0.53 -1.19% 29,687,677 20:10:00
NIKE Inc 78.40 +0.68 +0.87% 2,032,608 20:04:07
Nordstrom Inc 68.99 +0.91 +1.34% 1,086,777 20:04:07
Ralph Lauren Corp 159.92 +0.28 +0.18% 362,312 20:04:08
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 21.16 -0.53 -2.44% 307,507 07:07:29
Swatch Group AG/The 497.10 +4.40 +0.89% 116,810 07:22:04
Tiffany & Co 98.25 -1.08 -1.09% 888,733 20:04:05
Tumi Holdings Inc 21.31 +1.12 +5.55% 704,724 20:04:06
Ulta Salon Cosmetics & Fragrance Inc 92.29 -0.35 -0.38% 594,109 20:10:00
VF Corp 61.95 +0.14 +0.23% 1,084,934 20:04:04
Walt Disney Co/The 87.15 +0.92 +1.07% 4,547,120 20:04:05
Whole Foods Market Inc 36.53 -0.35 -0.96% 5,939,537 20:10:00
Williams-Sonoma Inc 68.37 -0.32 -0.47% 683,965 20:04:06
Wolford AG 0.00 -23.35 -100.00% 0 11:45:00
adidas AG 71.22 +1.11 +1.58% 518,254 07:23:02
bebe stores inc 2.83 +0.02 +0.71% 275,861 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil