• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

414.75 1.51 0.36%

As of 16:00:00 ET on 11/21/2014.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 2 Members Up 20 Members Down 12
Company Price Change % Change Volume Time (ET)
ANN INC 38.23 -0.11 -0.29% 1,053,733 20:04:07
Abercrombie & Fitch Co 29.45 -0.40 -1.34% 2,119,587 20:04:07
American Eagle Outfitters Inc 13.68 -0.06 -0.44% 3,186,762 20:04:06
Apple Inc 116.47 +0.16 +0.14% 57,179,298 20:10:00
Best Buy Co Inc 38.03 +0.01 +0.03% 8,820,649 20:04:05
Burberry Group PLC 1,622.00 +28.00 +1.76% 1,265,887 11:35:21
Cache Inc 0.27 -0.02 -5.63% 440,677 20:10:00
Chico's FAS Inc 15.64 -0.06 -0.38% 2,568,822 20:04:06
Coach Inc 36.46 +0.33 +0.91% 4,231,452 20:04:07
Columbia Sportswear Co 43.31 0.00 0.00% 232,881 20:10:00
Garmin Ltd 58.93 +0.19 +0.32% 2,134,034 20:10:00
HUGO BOSS AG 104.11 +0.51 +0.49% 123,185 11:35:53
Harley-Davidson Inc 68.66 -0.70 -1.01% 1,797,339 20:04:05
L Brands Inc 78.87 -1.21 -1.51% 2,529,867 20:04:06
LVMH Moet Hennessy Louis Vuitton SA 144.95 +5.05 +3.61% 1,728,613 11:37:04
Macy's Inc 63.33 +0.48 +0.76% 4,342,309 20:04:07
Microsoft Corp 47.98 -0.72 -1.48% 42,884,795 20:10:00
NIKE Inc 97.42 +0.12 +0.12% 3,508,244 20:04:07
Nordstrom Inc 75.09 +0.12 +0.16% 1,181,351 20:04:08
Ralph Lauren Corp 180.05 +0.27 +0.15% 944,992 20:04:09
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 21.26 +0.54 +2.61% 706,688 11:30:01
Swatch Group AG/The 478.50 +11.60 +2.48% 388,731 11:31:22
Tiffany & Co 103.91 -0.37 -0.35% 1,300,197 20:04:06
Tumi Holdings Inc 20.74 -0.01 -0.05% 457,332 20:04:07
Ulta Salon Cosmetics & Fragrance Inc 127.38 +0.34 +0.27% 741,044 20:10:00
VF Corp 73.63 +0.25 +0.34% 1,864,804 20:04:05
Walt Disney Co/The 88.96 +0.06 +0.07% 7,383,521 20:04:06
Whole Foods Market Inc 48.23 +0.54 +1.13% 3,883,870 20:10:00
Williams-Sonoma Inc 73.97 -1.25 -1.66% 2,433,373 20:04:07
Wolford AG 20.39 +0.91 +4.65% 4,210 11:36:38
adidas AG 65.60 +0.21 +0.32% 3,105,453 11:35:15
bebe stores inc 2.57 -0.05 -1.91% 153,174 20:10:00
lululemon athletica Inc 46.91 +1.03 +2.24% 2,402,412 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil