Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Magnificent Mile Index

BMMX:IND
390.83
6.96
1.81%
As of 4:00 PM EDT 6/29/2016
Open
386.54
Day Range
386.54 - 391.61
Previous Close
383.87
52Wk Range
368.91 - 457.65
1 Yr Return
-5.12%
YTD Return
-7.46%
Total Members
32
Members Up
30
Members Down
2
Member
Price
Change
% Change
Volume
Time (EDT)
AAPL:US
94.40
0.81
0.87%
36.531 m
6/29/2016
Apple Inc
ADS:GR
127.01
0.81
0.64%
272.308 k
6:18 AM
adidas AG
AEO:US
15.68
0.05
0.32%
7.086 m
6/29/2016
American Eagle Outfitters Inc
ANF:US
17.48
0.53
3.13%
2.185 m
6/29/2016
Abercrombie & Fitch Co
ANN:US
%
0.000
ANN Inc
BBY:US
30.50
0.48
1.60%
4.961 m
6/29/2016
Best Buy Co Inc
BEBE:US
0.475
0.02
3.28%
185.095 k
6/29/2016
bebe stores inc
BOSS:GR
50.28
0.34
0.67%
134.299 k
6:18 AM
HUGO BOSS AG
BRBY:LN
1,174.00
7.00
0.60%
636.678 k
6:18 AM
Burberry Group PLC
CACH:US
0.00
0.00
-4.55%
45.000 k
6/29/2016
Cache Inc
CHS:US
10.56
0.34
3.33%
1.385 m
6/29/2016
Chico's FAS Inc
COH:US
39.86
1.32
3.43%
3.784 m
6/29/2016
Coach Inc
COLM:US
56.70
1.84
3.35%
209.047 k
6/29/2016
Columbia Sportswear Co
DIS:US
96.98
0.93
0.97%
6.564 m
6/29/2016
Walt Disney Co/The
GRMN:US
41.43
0.82
2.02%
812.035 k
6/29/2016
Garmin Ltd
HOG:US
44.33
1.43
3.33%
2.068 m
6/29/2016
Harley-Davidson Inc
JWN:US
37.87
0.76
2.05%
3.451 m
6/29/2016
Nordstrom Inc
LB:US
67.08
1.59
2.43%
2.168 m
6/29/2016
L Brands Inc
LULU:US
71.65
1.78
2.55%
1.759 m
6/29/2016
lululemon athletica Inc
M:US
33.32
0.89
2.74%
6.856 m
6/29/2016
Macy's Inc
MC:FP
136.65
0.90
0.66%
383.002 k
6:18 AM
LVMH Moet Hennessy Louis Vuitton SE
MSFT:US
50.54
1.10
2.22%
31.304 m
6/29/2016
Microsoft Corp
NKE:US
55.13
2.04
3.84%
36.085 m
6/29/2016
NIKE Inc
RL:US
88.73
0.84
0.96%
1.469 m
6/29/2016
Ralph Lauren Corp
SFER:IM
18.02
0.06
0.33%
195.366 k
6:18 AM
Salvatore Ferragamo SpA
SKS:US
%
0.000
Saks Inc
TIF:US
60.04
0.97
1.64%
1.334 m
6/29/2016
Tiffany & Co
TUMI:US
26.70
0.03
0.11%
423.639 k
6/29/2016
Tumi Holdings Inc
UHR:VX
282.60
2.20
0.78%
62.563 k
6:18 AM
Swatch Group AG/The
ULTA:US
240.66
4.45
1.88%
749.779 k
6/29/2016
Ulta Salon Cosmetics & Fragrance Inc
VFC:US
60.63
1.54
2.61%
2.288 m
6/29/2016
VF Corp
WFM:US
31.43
0.10
0.32%
5.505 m
6/29/2016
Whole Foods Market Inc
WOL:AV
25.50
-0.20
-0.78%
616.000
5:51 AM
Wolford AG
WSM:US
52.12
0.95
1.86%
1.072 m
6/29/2016
Williams-Sonoma Inc