• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

410.25 1.10 0.27%

As of 16:00:00 ET on 01/23/2015.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 2 Members Up 21 Members Down 11
Company Price Change % Change Volume Time (ET)
ANN INC 33.78 +0.18 +0.54% 632,933 20:04:06
Abercrombie & Fitch Co 26.86 -0.23 -0.85% 1,405,912 20:04:06
American Eagle Outfitters Inc 14.39 -0.05 -0.35% 4,021,189 20:04:04
Apple Inc 112.98 +0.58 +0.52% 46,464,828 20:10:00
Best Buy Co Inc 35.01 +0.12 +0.34% 4,815,808 20:04:05
Burberry Group PLC 1,775.00 +32.00 +1.84% 1,143,268 11:35:13
Cache Inc 0.05 -0.05 -46.61% 6,288,484 20:10:00
Chico's FAS Inc 16.84 +0.17 +1.02% 2,002,258 20:04:05
Coach Inc 37.62 -0.63 -1.65% 4,382,339 20:04:06
Columbia Sportswear Co 42.51 -0.42 -0.98% 185,146 20:10:00
Garmin Ltd 53.01 -0.13 -0.24% 655,031 20:10:00
HUGO BOSS AG 112.35 +2.65 +2.42% 177,844 11:35:58
Harley-Davidson Inc 65.00 -0.62 -0.94% 2,068,191 20:04:05
L Brands Inc 84.85 +0.93 +1.11% 1,338,841 20:04:06
LVMH Moet Hennessy Louis Vuitton SA 141.85 +4.00 +2.90% 1,737,416 11:37:34
Macy's Inc 65.83 +0.33 +0.50% 3,691,748 20:04:04
Microsoft Corp 47.18 +0.05 +0.11% 26,211,594 20:10:00
NIKE Inc 96.16 +0.31 +0.32% 3,390,503 20:04:08
Nordstrom Inc 77.08 -0.32 -0.41% 988,693 20:04:05
Ralph Lauren Corp 168.77 -2.06 -1.21% 956,239 20:04:05
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 24.23 +1.18 +5.12% 1,739,583 11:30:56
Swatch Group AG/The 366.00 +10.80 +3.04% 401,204 11:30:49
Tiffany & Co 91.08 +0.11 +0.12% 1,141,855 20:04:05
Tumi Holdings Inc 21.87 0.00 0.00% 178,871 20:04:06
Ulta Salon Cosmetics & Fragrance Inc 135.34 +2.78 +2.10% 1,233,407 20:10:00
VF Corp 71.13 -1.01 -1.40% 3,446,533 20:04:04
Walt Disney Co/The 94.72 -0.43 -0.45% 4,664,712 20:04:05
Whole Foods Market Inc 53.18 +0.44 +0.82% 3,611,282 20:10:00
Williams-Sonoma Inc 79.45 +1.05 +1.34% 665,979 20:04:06
Wolford AG 21.30 +0.01 +0.02% 100 03:04:08
adidas AG 60.65 +2.08 +3.56% 4,311,785 11:35:02
bebe stores inc 3.25 +0.03 +0.93% 1,541,724 20:10:00
lululemon athletica Inc 66.20 +2.44 +3.83% 4,607,730 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil