Error: Could not add to watchlist. X

Bloomberg Magnificent Mile Index

+ Watchlist
BMMX:IND
437.21
0.70
0.16%
As of 16:00:00 ET on 08/03/2015.
Open
439.77
Day Range
434.84 - 439.77
Previous Close
437.91
52Wk Range
363.31 - 442.56
YTD Return
8.40%
Total Members
33
Members Up
7
Members Down
23
Member
Price
Change
% Change
Volume
Time (ET)
AAPL:US
118.44
-2.86
-2.36%
69.658 m
17:20:00
Apple Inc
ADS:GR
74.12
-0.09
-0.12%
641.908 k
15:55:02
adidas AG
AEO:US
17.75
0.00
0.00%
3.025 m
16:15:03
American Eagle Outfitters Inc
ANF:US
19.44
-0.65
-3.24%
1.965 m
16:15:04
Abercrombie & Fitch Co
ANN:US
45.47
-0.28
-0.61%
267.094 k
16:15:04
ANN INC
BBY:US
31.97
-0.32
-0.99%
2.852 m
16:15:04
Best Buy Co Inc
BEBE:US
1.78
-0.06
-3.26%
264.239 k
17:20:00
bebe stores inc
BOSS:GR
109.72
0.30
0.28%
171.183 k
15:35:03
HUGO BOSS AG
BRBY:LN
1,601.00
-8.00
-0.50%
1.699 m
11:35:28
Burberry Group PLC
CACHQ:US
0.00
0.00
0.00%
39.216 k
20:10:13
Cache Inc
CHS:US
14.97
-0.25
-1.64%
1.317 m
16:15:03
Chico's FAS Inc
COH:US
30.43
-0.77
-2.47%
7.953 m
16:15:05
Coach Inc
COLM:US
64.69
-6.85
-9.58%
639.011 k
17:20:00
Columbia Sportswear Co
DIS:US
121.12
1.12
0.93%
8.401 m
16:15:04
Walt Disney Co/The
GRMN:US
41.45
-0.46
-1.10%
2.046 m
17:20:00
Garmin Ltd
HOG:US
58.00
-0.30
-0.51%
1.379 m
16:15:04
Harley-Davidson Inc
JWN:US
75.92
-0.39
-0.51%
576.444 k
16:15:03
Nordstrom Inc
LB:US
82.19
1.47
1.82%
2.509 m
16:15:04
L Brands Inc
LULU:US
61.87
-0.99
-1.57%
1.653 m
17:20:00
lululemon athletica Inc
M:US
68.21
-0.85
-1.23%
3.919 m
16:15:02
Macy's Inc
MC:FP
171.15
0.45
0.26%
631.723 k
11:35:05
LVMH Moet Hennessy Louis Vuitton SE
MSFT:US
46.81
0.11
0.24%
23.920 m
17:20:00
Microsoft Corp
NKE:US
114.83
-0.39
-0.34%
2.496 m
16:15:06
NIKE Inc
RL:US
123.29
-2.60
-2.07%
2.224 m
16:15:04
Ralph Lauren Corp
SFER:IM
29.40
0.62
2.15%
1.097 m
11:30:13
Salvatore Ferragamo SpA
SKS:US
%
0.000
Saks Inc
TIF:US
94.02
-1.68
-1.76%
1.111 m
16:15:03
Tiffany & Co
TUMI:US
19.51
0.26
1.35%
1.268 m
16:15:05
Tumi Holdings Inc
UHR:VX
413.20
-2.90
-0.70%
143.509 k
11:43:59
Swatch Group AG/The
ULTA:US
165.27
-0.76
-0.46%
674.931 k
17:20:00
Ulta Salon Cosmetics & Fragrance Inc
VFC:US
75.90
-1.19
-1.54%
1.947 m
16:15:02
VF Corp
WFM:US
35.44
-0.96
-2.64%
6.388 m
17:20:00
Whole Foods Market Inc
WOL:AV
22.37
0.00
0.00%
0.000
11:45:00
Wolford AG
WSM:US
84.43
-0.23
-0.27%
376.640 k
16:15:04
Williams-Sonoma Inc