• Security Type:Index

Bloomberg Magnificent Mile Index

+ Add to Watchlist

BMMX:IND

342.93 3.06 0.90%

As of 16:00:01 ET on 04/16/2014.

Advertisement

Bloomberg Magnificent Mile Index (BMMX) Members

Total Members 34 Unchanged 1 Members Up 24 Members Down 9
Company Price Change % Change Volume Time (ET)
ANN INC 40.02 -0.08 -0.20% 862,959 16:15:05
Abercrombie & Fitch Co 35.82 +0.12 +0.34% 1,374,042 16:15:05
Adidas AG 76.91 -0.33 -0.43% 1,506,700 15:45:02
American Eagle Outfitters Inc 11.25 -0.04 -0.35% 4,371,116 16:15:04
Apple Inc 519.01 +1.05 +0.20% 7,463,180 16:30:00
Best Buy Co Inc 25.51 -0.70 -2.67% 6,511,817 20:04:04
Burberry Group PLC 1,466.00 +44.00 +3.09% 2,416,998 11:35:06
Cache Inc 3.21 +0.03 +0.94% 151,297 16:30:00
Chico's FAS Inc 15.89 -0.18 -1.12% 3,892,201 16:15:04
Coach Inc 49.25 +0.39 +0.80% 2,074,331 16:15:05
Columbia Sportswear Co 81.70 +1.83 +2.29% 61,403 16:30:00
Garmin Ltd 55.82 +0.39 +0.70% 764,024 16:30:00
Harley-Davidson Inc 66.55 +1.18 +1.81% 783,354 16:15:03
Hugo Boss AG 98.83 +1.55 +1.59% 129,046 13:55:05
L Brands Inc 54.84 +0.70 +1.29% 1,247,786 16:15:04
LVMH Moet Hennessy Louis Vuitton SA 142.95 +0.95 +0.67% 905,305 11:35:59
Lululemon Athletica Inc 52.71 +0.20 +0.38% 1,569,735 16:30:00
Macy's Inc 58.66 +1.08 +1.88% 2,595,158 16:15:05
Microsoft Corp 40.40 +0.65 +1.64% 29,984,585 16:30:00
NIKE Inc 73.10 +0.82 +1.13% 2,299,168 16:15:06
Nordstrom Inc 61.46 +0.48 +0.79% 788,073 16:15:06
Ralph Lauren Corp 155.05 -0.29 -0.19% 585,075 16:15:07
Saks Inc N.A. N.A. N.A.% 0 N.A
Salvatore Ferragamo SpA 23.10 +0.65 +2.90% 620,894 11:30:18
Swatch Group AG/The 562.00 +6.50 +1.17% 129,373 11:43:58
Tiffany & Co 86.94 +0.91 +1.06% 700,385 16:15:04
Tumi Holdings Inc 21.39 +0.15 +0.71% 413,746 16:15:05
Ulta Salon Cosmetics & Fragrance Inc 90.22 -0.20 -0.22% 969,375 16:30:00
VF Corp 60.13 +0.96 +1.62% 1,784,351 16:15:03
Walt Disney Co/The 78.95 +1.29 +1.66% 5,954,284 16:15:04
Whole Foods Market Inc 48.52 -0.38 -0.77% 7,322,622 16:30:00
Williams-Sonoma Inc 62.50 +0.10 +0.16% 529,465 16:15:05
Wolford AG 18.68 +0.24 +1.30% 190 11:45:00
bebe stores inc 6.57 -0.18 -2.67% 187,940 16:30:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil