• Security Type:Index

Bloomberg Michigan Index

+ Add to Watchlist

BMIX:IND

248.07 0.26 0.10%

As of 17:00:01 ET on 08/29/2014.

Advertisement

Bloomberg Michigan Index (BMIX) Members

Total Members 48 Unchanged 4 Members Up 29 Members Down 15
Company Price Change % Change Volume Time (ET)
Aastrom Biosciences Inc 3.87 0.00 0.00% 41,330 20:10:00
Agree Realty Corp 29.53 +0.18 +0.61% 81,512 20:04:04
American Axle & Manufacturing Holdings Inc 18.10 -0.02 -0.11% 516,210 20:04:04
CMS Energy Corp 30.54 +0.15 +0.49% 1,759,837 20:04:05
Chemical Financial Corp 28.37 +0.24 +0.85% 64,425 20:10:00
Comerica Inc 50.34 +0.29 +0.58% 663,894 20:04:05
Compuware Corp 9.35 +0.13 +1.41% 763,877 20:10:00
County Bank Corp 22.10 0.00 0.00% 100 20:10:00
Credit Acceptance Corp 123.24 +0.14 +0.11% 33,619 20:10:00
DTE Energy Co 78.25 +0.34 +0.44% 827,477 20:04:05
Daimler AG 81.62 -0.35 -0.43% 24,287 20:10:00
Dow Chemical Co/The 53.55 -0.09 -0.17% 4,223,690 20:04:05
Fentura Financial Inc 9.73 0.00 0.00% 292 20:10:00
Flagstar Bancorp Inc 17.43 +0.10 +0.58% 109,687 20:04:08
Ford Motor Co 17.41 -0.01 -0.06% 15,374,784 20:04:08
Gentex Corp/MI 29.55 0.00 0.00% 294,993 20:10:00
Herman Miller Inc 29.72 +0.08 +0.27% 174,106 20:10:00
Independent Bank Corp/MI 12.14 +0.22 +1.85% 74,960 20:10:00
Kellogg Co 64.97 +0.22 +0.34% 1,188,925 20:04:07
Kelly Services Inc 16.71 +0.36 +2.20% 99,251 20:10:00
Keweenaw Land Assn CTF INT 104.00 -1.00 -0.95% 100 20:10:00
La-Z-Boy Inc 21.34 -0.05 -0.23% 273,811 20:04:06
Macatawa Bank Corp 5.11 +0.08 +1.59% 66,915 20:10:00
Masco Corp 23.47 -0.04 -0.17% 1,825,016 20:04:06
Meadowbrook Insurance Group Inc 6.19 +0.02 +0.32% 107,730 20:04:07
Mercantile Bank Corp 18.95 +0.07 +0.37% 15,324 20:10:00
Meritor Inc 13.63 +0.07 +0.52% 1,006,300 20:04:05
Neogen Corp 42.10 +0.35 +0.84% 105,622 20:10:00
Omega Healthcare Investors Inc 37.67 -0.05 -0.13% 1,656,135 20:04:08
Penske Automotive Group Inc 47.97 +0.01 +0.02% 113,011 20:04:04
Perceptron Inc 11.00 -0.06 -0.54% 22,456 20:10:00
Perrigo Co PLC 148.74 -1.29 -0.86% 578,654 20:04:06
PulteGroup Inc 19.22 +0.13 +0.68% 2,779,620 20:04:05
Rofin-Sinar Technologies Inc 23.96 +0.18 +0.76% 58,026 20:10:00
SPX Corp 104.05 -0.26 -0.25% 159,061 20:04:06
Saga Communications Inc 38.03 +0.42 +1.12% 2,079 20:04:05
Southern Michigan Bancorp Inc 19.25 +0.11 +0.57% 900 20:10:00
Spartan Motors Inc 5.22 -0.01 -0.19% 59,892 20:10:00
Sparton Corp 28.76 -0.37 -1.27% 22,910 20:04:06
Steelcase Inc 15.70 +0.07 +0.45% 199,995 20:04:05
Stryker Corp 83.31 +0.64 +0.77% 1,136,281 20:04:04
Sun Communities Inc 53.63 -0.04 -0.07% 162,476 20:04:07
Syntel Inc 89.37 +0.27 +0.30% 67,645 20:10:00
Taubman Centers Inc 76.17 +0.27 +0.36% 186,349 20:04:04
Tecumseh Products Co 5.24 -0.11 -2.06% 13,189 20:10:00
Universal Forest Products Inc 47.35 +0.09 +0.19% 29,752 20:10:00
Whirlpool Corp 153.02 +0.51 +0.33% 515,430 20:04:05
Wolverine World Wide Inc 26.56 +0.22 +0.84% 395,332 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil