Error: Could not add to watchlist. X

Bloomberg WWJ Detroit Index

+ Watchlist
BMIX:IND
272.84
0.80
0.29%
As of 17:00:00 ET on 07/31/2015.
Open
272.28
Day Range
272.20 - 273.63
Previous Close
272.04
52Wk Range
231.12 - 285.02
1 Yr Return
14.62%
YTD Return
3.47%
Total Members
55
Members Up
28
Members Down
24
Member
Price
Change
% Change
Volume
Time (ET)
ALLY:US
22.77
-0.22
-0.96%
3.597 m
16:15:03
Ally Financial Inc
ALV:US
105.20
0.33
0.31%
485.630 k
16:15:03
Autoliv Inc
AXL:US
19.98
-1.17
-5.53%
5.437 m
16:15:02
American Axle & Manufacturing Holdings Inc
BWA:US
49.71
-0.14
-0.28%
3.453 m
16:15:05
BorgWarner Inc
CACC:US
240.21
-9.50
-3.80%
116.673 k
16:30:00
Credit Acceptance Corp
CHFC:US
32.95
0.00
0.00%
113.846 k
16:30:00
Chemical Financial Corp
CMS:US
34.26
0.34
1.00%
2.387 m
16:15:03
CMS Energy Corp
CNW:US
38.79
-0.58
-1.47%
1.216 m
16:15:03
Con-way Inc
CPS:US
64.30
5.74
9.80%
97.155 k
16:15:04
Cooper-Standard Holding Inc
DLPH:US
78.08
0.58
0.75%
3.301 m
16:15:02
Delphi Automotive PLC
DOW:US
47.06
-0.36
-0.76%
8.471 m
16:15:03
Dow Chemical Co/The
DPLO:US
46.18
0.56
1.23%
623.598 k
16:15:03
Diplomat Pharmacy Inc
DPZ:US
113.84
0.00
0.00%
365.826 k
16:15:03
Domino's Pizza Inc
DTE:US
80.46
0.91
1.14%
881.846 k
16:15:03
DTE Energy Co
ETN:US
60.58
-0.50
-0.82%
3.289 m
16:15:02
Eaton Corp PLC
F:US
14.83
-0.27
-1.79%
32.556 m
16:15:02
Ford Motor Co
FBC:US
20.30
0.30
1.50%
480.040 k
16:15:02
Flagstar Bancorp Inc
FCAU:US
15.80
0.22
1.41%
7.403 m
16:15:02
Fiat Chrysler Automobiles NV
FDML:US
11.20
0.04
0.36%
276.363 k
16:30:00
Federal-Mogul Holdings Corp
GM:US
31.51
-0.40
-1.25%
12.377 m
16:15:01
General Motors Co
GNTX:US
16.08
0.00
0.00%
2.113 m
16:30:00
Gentex Corp/MI
IBCP:US
14.26
0.05
0.35%
310.252 k
16:30:00
Independent Bank Corp/MI
ITC:US
33.78
-0.46
-1.34%
1.891 m
16:15:01
ITC Holdings Corp
JCI:US
45.56
-0.03
-0.07%
4.186 m
16:15:01
Johnson Controls Inc
K:US
66.17
0.08
0.12%
1.246 m
16:15:02
Kellogg Co
KELYA:US
14.94
-0.02
-0.13%
98.081 k
16:30:00
Kelly Services Inc
LEA:US
104.07
-0.71
-0.68%
1.085 m
16:15:03
Lear Corp
LZB:US
25.40
0.02
0.08%
283.743 k
16:15:01
La-Z-Boy Inc
MAS:US
26.39
-0.01
-0.04%
6.419 m
16:15:01
Masco Corp
MBWM:US
20.60
0.30
1.48%
28.050 k
16:30:00
Mercantile Bank Corp
MLHR:US
28.04
-0.14
-0.50%
398.372 k
16:30:00
Herman Miller Inc
MPG:US
18.74
0.19
1.02%
35.270 k
16:15:02
Metaldyne Performance Group Inc
MTOR:US
14.08
-0.14
-0.98%
1.062 m
16:15:03
Meritor Inc
NEOG:US
58.19
1.27
2.23%
224.892 k
16:30:00
Neogen Corp
PAG:US
54.00
0.84
1.58%
278.694 k
16:15:03
Penske Automotive Group Inc
PHM:US
20.72
0.32
1.57%
6.875 m
16:15:04
PulteGroup Inc
PRCP:US
8.77
-0.50
-5.39%
51.014 k
16:30:00
Perceptron Inc
PRGO:US
192.20
0.77
0.40%
586.358 k
16:15:05
Perrigo Co PLC
RSTI:US
24.94
-0.16
-0.64%
109.412 k
16:30:00
Rofin-Sinar Technologies Inc
SCS:US
17.85
-0.04
-0.22%
342.423 k
16:15:04
Steelcase Inc
SPAR:US
4.44
0.20
4.72%
51.629 k
16:30:00
Spartan Motors Inc
SPTN:US
32.21
-0.26
-0.80%
158.873 k
16:30:00
SpartanNash Co
SUI:US
69.51
0.64
0.93%
229.749 k
16:15:01
Sun Communities Inc
SYK:US
102.27
0.43
0.42%
1.243 m
16:15:01
Stryker Corp
SYNT:US
43.69
0.48
1.11%
222.058 k
16:30:00
Syntel Inc
TCO:US
74.80
4.20
5.95%
1.553 m
16:15:01
Taubman Centers Inc
THRM:US
50.33
-0.22
-0.44%
360.278 k
16:30:00
Gentherm Inc
TLMR:US
16.30
-0.62
-3.66%
344.059 k
16:30:00
Talmer Bancorp Inc
TOWR:US
26.13
-0.32
-1.21%
129.778 k
16:15:03
Tower International Inc
TRS:US
23.50
0.36
1.56%
172.213 k
16:30:00
TriMas Corp
UACL:US
21.13
1.02
5.07%
89.417 k
16:30:00
Universal Truckload Services Inc
UFPI:US
63.50
1.70
2.75%
123.941 k
16:30:00
Universal Forest Products Inc
VC:US
99.53
0.26
0.26%
358.804 k
16:15:01
Visteon Corp
WHR:US
177.73
-0.39
-0.22%
477.393 k
16:15:02
Whirlpool Corp
WWW:US
29.32
0.03
0.10%
715.209 k
16:15:03
Wolverine World Wide Inc