Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Michigan Index

+ Add to Watchlist

BMIX:IND

281.11 0.11 0.04%

As of 11:15:00 ET on 05/28/2015.

Advertisement

Bloomberg Michigan Index (BMIX) Members

Total Members 47 Unchanged 1 Members Up 17 Members Down 29
Company Price Change % Change Volume Time (ET)
Agree Realty Corp 30.41 -0.24 -0.78% 4,375 10:58:29
American Axle & Manufacturing Holdings Inc 25.37 -0.29 -1.13% 121,251 11:01:11
CMS Energy Corp 33.97 -0.04 -0.12% 369,909 11:00:42
Chemical Financial Corp 30.22 -0.12 -0.40% 9,109 10:50:10
Comerica Inc 49.34 +0.01 +0.02% 385,113 11:00:42
County Bank Corp 25.75 +0.75 +3.00% 250 20:10:00
Credit Acceptance Corp 235.34 -1.56 -0.66% 9,635 10:37:19
DTE Energy Co 79.05 -0.15 -0.19% 182,570 11:00:54
Daimler AG 95.13 -1.87 -1.93% 13,557 11:00:11
Dow Chemical Co/The 51.38 +0.18 +0.35% 1,431,753 11:00:46
Fentura Financial Inc 14.00 0.00 0.00% 905 10:41:01
Flagstar Bancorp Inc 18.70 -0.10 -0.53% 12,209 11:00:29
Ford Motor Co 15.29 -0.04 -0.23% 3,642,478 11:00:36
Gentex Corp/MI 17.31 -0.13 -0.75% 239,375 11:00:41
Herman Miller Inc 27.60 +0.30 +1.10% 71,843 11:01:14
Independent Bank Corp/MI 13.51 -0.05 -0.37% 6,905 10:44:59
Kellogg Co 62.53 -0.71 -1.12% 271,254 11:00:22
Kelly Services Inc 15.85 -0.22 -1.34% 20,856 11:00:42
Keweenaw Land Association Ltd 105.00 +3.00 +2.94% 50 10:36:59
La-Z-Boy Inc 26.88 +0.11 +0.41% 16,315 10:58:45
Macatawa Bank Corp 5.10 -0.04 -0.78% 12,280 11:00:21
Masco Corp 27.57 +0.05 +0.18% 652,886 11:00:21
Meadowbrook Insurance Group Inc 8.51 -0.02 -0.23% 24,876 10:59:52
Mercantile Bank Corp 19.78 -0.17 -0.85% 7,152 10:54:11
Meritor Inc 14.32 +0.12 +0.85% 407,833 11:00:27
Neogen Corp 46.12 +0.22 +0.48% 14,747 11:00:29
Omega Healthcare Investors Inc 36.17 -0.14 -0.39% 240,443 11:00:37
Penske Automotive Group Inc 50.98 +0.24 +0.47% 33,346 11:00:48
Perceptron Inc 11.02 +0.06 +0.55% 6,253 10:56:32
Perrigo Co PLC 193.50 -1.00 -0.51% 362,323 11:01:13
PulteGroup Inc 19.66 +0.28 +1.44% 1,687,885 11:00:47
Rofin-Sinar Technologies Inc 28.93 +0.10 +0.35% 19,872 10:52:45
SPX Corp 73.97 -0.74 -0.99% 119,566 11:00:37
Saga Communications Inc 39.30 +0.85 +2.21% 4,647 20:04:06
Southern Michigan Bancorp Inc 22.80 -0.20 -0.87% 400 20:10:01
Spartan Motors Inc 4.61 +0.02 +0.44% 28,374 11:00:38
Sparton Corp 26.24 -0.51 -1.91% 2,884 10:51:43
Steelcase Inc 17.34 -0.05 -0.29% 28,378 11:00:43
Stryker Corp 96.01 -0.58 -0.60% 204,285 11:00:38
Sun Communities Inc 62.72 -0.14 -0.22% 22,020 11:00:33
Syntel Inc 47.36 -0.34 -0.71% 16,868 11:00:36
Taubman Centers Inc 74.46 -0.59 -0.79% 66,132 11:00:35
Tecumseh Products Co 2.99 +0.08 +2.71% 2,600 10:54:30
Universal Forest Products Inc 55.78 -0.25 -0.45% 22,531 10:57:08
Vericel Corp 3.12 +0.01 +0.32% 5,072 10:46:58
Whirlpool Corp 187.12 -0.44 -0.23% 132,194 11:00:55
Wolverine World Wide Inc 29.76 -0.02 -0.05% 76,196 11:00:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil