Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Michigan Index

+ Add to Watchlist

BMIX:IND

264.86 2.53 0.95%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg Michigan Index (BMIX) Members

Total Members 47 Unchanged 2 Members Up 7 Members Down 38
Company Price Change % Change Volume Time (ET)
Agree Realty Corp 34.64 -0.71 -2.01% 156,246 20:04:05
American Axle & Manufacturing Holdings Inc 24.35 -0.46 -1.85% 1,122,128 20:04:06
CMS Energy Corp 37.73 -0.47 -1.23% 5,672,192 20:04:07
Chemical Financial Corp 28.36 -0.84 -2.88% 119,623 20:10:00
Comerica Inc 41.50 -0.74 -1.75% 2,689,096 20:04:07
County Bank Corp 23.30 -0.20 -0.85% 100 20:10:00
Credit Acceptance Corp 157.64 +15.00 +10.52% 210,573 20:10:00
DTE Energy Co 89.66 -1.88 -2.05% 885,895 20:04:07
Daimler AG 90.11 -1.29 -1.41% 117,462 20:10:03
Dow Chemical Co/The 45.16 +0.15 +0.33% 12,216,116 20:04:07
Fentura Financial Inc 10.00 0.00 0.00% 160 20:10:00
Flagstar Bancorp Inc 14.21 -0.39 -2.67% 194,464 20:04:06
Ford Motor Co 14.71 -0.14 -0.94% 30,439,659 20:04:06
Gentex Corp/MI 16.69 -0.04 -0.24% 2,681,770 20:10:00
Herman Miller Inc 29.05 -0.31 -1.06% 504,877 20:10:00
Independent Bank Corp/MI 12.30 -0.44 -3.45% 124,951 20:10:00
Kellogg Co 65.58 -1.76 -2.61% 2,828,826 20:04:06
Kelly Services Inc 16.90 +0.30 +1.81% 345,583 20:10:00
Keweenaw Land Assn CTF INT 100.00 +3.00 +3.09% 600 20:10:01
La-Z-Boy Inc 26.69 -0.89 -3.23% 378,254 20:04:05
Macatawa Bank Corp 5.27 -0.11 -2.04% 27,660 20:10:00
Masco Corp 24.84 -0.58 -2.28% 3,367,002 20:04:05
Meadowbrook Insurance Group Inc 8.30 -0.05 -0.60% 598,709 20:04:06
Mercantile Bank Corp 19.00 +0.08 +0.42% 41,412 20:10:00
Meritor Inc 12.80 -0.31 -2.36% 2,154,854 20:04:07
Neogen Corp 46.10 -2.07 -4.30% 143,162 20:10:00
Omega Healthcare Investors Inc 43.86 -0.78 -1.75% 1,538,850 20:04:06
Penske Automotive Group Inc 48.35 -1.50 -3.01% 360,331 20:04:07
Perceptron Inc 10.71 -0.03 -0.28% 25,698 20:10:00
Perrigo Co PLC 151.74 -2.26 -1.47% 1,138,829 20:04:09
PulteGroup Inc 20.59 -1.23 -5.64% 18,817,290 20:04:08
Rofin-Sinar Technologies Inc 26.92 -0.79 -2.85% 108,364 20:10:00
SPX Corp 83.57 -0.69 -0.82% 390,690 20:04:09
Saga Communications Inc 40.67 -2.02 -4.73% 1,575 20:04:06
Southern Michigan Bancorp Inc 21.75 +0.25 +1.16% 10,600 20:10:01
Spartan Motors Inc 5.21 -0.17 -3.16% 83,809 20:10:00
Sparton Corp 23.48 -0.52 -2.17% 69,948 20:04:09
Steelcase Inc 16.88 -0.49 -2.82% 544,755 20:04:08
Stryker Corp 91.05 -2.63 -2.81% 1,303,037 20:04:05
Sun Communities Inc 67.73 -1.89 -2.71% 732,425 20:04:05
Syntel Inc 43.25 -1.29 -2.90% 110,443 20:10:00
Taubman Centers Inc 81.95 -1.58 -1.89% 464,742 20:04:05
Tecumseh Products Co 3.54 0.00 0.00% 18,502 20:10:00
Universal Forest Products Inc 50.06 -1.04 -2.04% 64,786 20:10:00
Vericel Corp 3.15 +0.05 +1.61% 25,826 20:10:00
Whirlpool Corp 199.08 -4.87 -2.39% 804,363 20:04:06
Wolverine World Wide Inc 28.15 -1.00 -3.43% 939,091 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil