Error: Could not add to watchlist. X

Bloomberg WWJ Detroit Index

+ Watchlist
BMIX:IND
272.32
0.57
0.21%
As of 17:00:00 ET on 06/30/2015.
Total Members
56
Members Up
29
Members Down
25
Member
Price
Change
% Change
Volume
Time (ET)
ALLY:US
22.43
-0.08
-0.36%
4.792 m
19:34:06
Ally Financial Inc
ALV:US
116.75
-0.15
-0.13%
530.082 k
19:34:07
Autoliv Inc
AXL:US
20.91
-0.16
-0.76%
2.247 m
19:34:06
American Axle & Manufacturing Holdings Inc
BWA:US
56.84
-0.62
-1.08%
2.369 m
19:34:09
BorgWarner Inc
CACC:US
246.18
9.82
4.15%
120.930 k
19:40:00
Credit Acceptance Corp
CHFC:US
33.06
-0.13
-0.39%
151.650 k
19:40:00
Chemical Financial Corp
CMS:US
31.84
0.25
0.79%
4.613 m
19:34:07
CMS Energy Corp
CNW:US
38.37
0.26
0.68%
927.191 k
19:34:07
Con-way Inc
CPS:US
61.47
-0.09
-0.15%
45.889 k
19:34:08
Cooper-Standard Holding Inc
DLPH:US
85.09
0.56
0.66%
3.098 m
19:34:07
Delphi Automotive PLC
DOW:US
51.17
0.38
0.75%
6.907 m
19:34:07
Dow Chemical Co/The
DPLO:US
44.75
0.74
1.68%
481.207 k
19:34:07
Diplomat Pharmacy Inc
DPZ:US
113.40
-0.60
-0.53%
558.530 k
19:34:07
Domino's Pizza Inc
DTE:US
74.64
0.00
0.00%
1.448 m
19:34:07
DTE Energy Co
ETN:US
67.49
0.56
0.84%
3.045 m
19:34:06
Eaton Corp PLC
F:US
15.01
-0.01
-0.07%
28.509 m
19:34:06
Ford Motor Co
FBC:US
18.48
-0.09
-0.48%
468.821 k
19:34:06
Flagstar Bancorp Inc
FCAU:US
14.53
0.00
0.00%
8.609 m
19:34:06
Fiat Chrysler Automobiles NV
FDML:US
11.35
-0.20
-1.73%
238.309 k
19:40:00
Federal-Mogul Holdings Corp
GM:US
33.33
0.10
0.30%
12.912 m
19:34:05
General Motors Co
GNTX:US
16.42
-0.01
-0.06%
1.742 m
19:40:00
Gentex Corp/MI
IBCP:US
13.56
0.11
0.82%
42.534 k
19:40:00
Independent Bank Corp/MI
ITC:US
32.18
-0.02
-0.06%
717.849 k
19:34:05
ITC Holdings Corp
JCI:US
49.53
-0.32
-0.64%
3.567 m
19:34:05
Johnson Controls Inc
K:US
62.70
0.10
0.16%
1.932 m
19:34:06
Kellogg Co
KELYA:US
15.35
0.24
1.59%
180.206 k
19:40:00
Kelly Services Inc
LEA:US
112.26
0.27
0.24%
753.300 k
19:34:07
Lear Corp
LZB:US
26.34
-0.07
-0.27%
283.213 k
19:34:05
La-Z-Boy Inc
MAS:US
26.67
0.23
0.87%
4.360 m
19:34:05
Masco Corp
MBWM:US
21.41
0.14
0.66%
31.063 k
19:40:00
Mercantile Bank Corp
MIG:US
8.60
0.01
0.12%
264.595 k
19:34:06
Meadowbrook Insurance Group Inc
MLHR:US
28.93
-0.92
-3.08%
808.830 k
19:40:00
Herman Miller Inc
MPG:US
18.15
0.04
0.22%
54.388 k
19:34:06
Metaldyne Performance Group Inc
MTOR:US
13.12
-0.01
-0.08%
1.099 m
19:34:07
Meritor Inc
NEOG:US
47.44
0.17
0.36%
109.243 k
19:40:00
Neogen Corp
PAG:US
52.11
0.33
0.64%
339.456 k
19:34:07
Penske Automotive Group Inc
PHM:US
20.15
0.07
0.35%
4.949 m
19:34:08
PulteGroup Inc
PRCP:US
10.56
0.41
4.04%
64.749 k
19:40:00
Perceptron Inc
PRGO:US
184.83
0.69
0.37%
927.635 k
19:34:08
Perrigo Co PLC
RSTI:US
27.60
-0.19
-0.68%
141.247 k
19:40:00
Rofin-Sinar Technologies Inc
SCS:US
18.91
-0.10
-0.53%
529.356 k
19:34:08
Steelcase Inc
SPAR:US
4.58
0.01
0.22%
151.857 k
19:40:00
Spartan Motors Inc
SPTN:US
32.54
-0.16
-0.49%
224.933 k
19:40:00
SpartanNash Co
SUI:US
61.83
-0.09
-0.15%
440.787 k
19:34:05
Sun Communities Inc
SYK:US
95.57
0.21
0.22%
980.763 k
19:34:05
Stryker Corp
SYNT:US
47.48
0.50
1.06%
429.511 k
19:40:00
Syntel Inc
TCO:US
69.50
-0.14
-0.20%
1.031 m
19:34:05
Taubman Centers Inc
THRM:US
54.91
-0.39
-0.71%
335.057 k
19:40:00
Gentherm Inc
TLMR:US
16.75
-0.07
-0.45%
393.412 k
19:40:00
Talmer Bancorp Inc
TOWR:US
26.05
0.07
0.27%
113.822 k
19:34:07
Tower International Inc
TRS:US
29.60
0.19
0.65%
524.885 k
19:40:00
TriMas Corp
TRW:US
105.46
%
3.417 k
2015-05-15
ZF TRW Automotive Holdings Corp
UACL:US
21.96
0.33
1.53%
35.892 k
19:40:00
Universal Truckload Services Inc
UFPI:US
52.03
-0.19
-0.36%
265.698 k
19:40:00
Universal Forest Products Inc
VC:US
104.98
0.96
0.92%
561.845 k
19:34:05
Visteon Corp
WHR:US
173.05
-0.72
-0.41%
845.322 k
19:34:06
Whirlpool Corp
WWW:US
28.48
0.01
0.04%
920.473 k
19:34:07
Wolverine World Wide Inc