Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Michigan Index

+ Add to Watchlist

BMIX:IND

281.87 2.96 1.06%

As of 17:00:00 ET on 04/20/2015.

Advertisement

Bloomberg Michigan Index (BMIX) Members

Total Members 47 Unchanged 2 Members Up 36 Members Down 9
Company Price Change % Change Volume Time (ET)
Agree Realty Corp 31.88 +0.03 +0.09% 65,331 20:04:02
American Axle & Manufacturing Holdings Inc 24.39 -0.31 -1.26% 865,858 20:04:03
CMS Energy Corp 35.05 +0.55 +1.59% 2,816,175 20:04:04
Chemical Financial Corp 32.08 +1.31 +4.26% 250,109 20:10:00
Comerica Inc 45.73 -0.27 -0.59% 1,788,960 20:04:04
County Bank Corp 24.20 -0.05 -0.21% 365 20:10:00
Credit Acceptance Corp 198.77 +1.55 +0.79% 31,470 20:10:00
DTE Energy Co 82.03 +1.33 +1.65% 869,485 20:04:04
Daimler AG 92.62 +0.83 +0.90% 43,686 20:10:06
Dow Chemical Co/The 50.09 +0.43 +0.87% 8,494,193 20:04:04
Fentura Financial Inc 13.16 +0.01 +0.08% 100 20:10:00
Flagstar Bancorp Inc 15.03 +0.18 +1.21% 56,508 20:04:03
Ford Motor Co 15.91 +0.15 +0.95% 15,250,750 20:04:03
Gentex Corp/MI 18.14 +0.47 +2.66% 1,602,521 20:10:00
Herman Miller Inc 29.00 +0.50 +1.75% 360,225 20:10:00
Independent Bank Corp/MI 12.98 -0.02 -0.15% 79,920 20:10:00
Kellogg Co 64.56 +0.17 +0.26% 1,625,656 20:04:03
Kelly Services Inc 17.67 +0.45 +2.61% 129,044 20:10:00
Keweenaw Land Association Ltd 119.00 +2.00 +1.71% 507 20:10:01
La-Z-Boy Inc 27.64 +0.88 +3.29% 189,898 20:04:02
Macatawa Bank Corp 5.33 +0.06 +1.14% 11,169 20:10:00
Masco Corp 25.77 +0.12 +0.47% 3,194,117 20:04:02
Meadowbrook Insurance Group Inc 8.53 0.00 0.00% 178,688 20:04:03
Mercantile Bank Corp 20.32 +0.32 +1.60% 18,050 20:10:00
Meritor Inc 12.27 -0.04 -0.32% 646,027 20:04:04
Neogen Corp 45.94 +0.47 +1.03% 173,653 20:10:00
Omega Healthcare Investors Inc 37.80 0.00 0.00% 1,431,938 20:04:03
Penske Automotive Group Inc 53.19 +1.32 +2.54% 396,049 20:04:03
Perceptron Inc 13.05 -0.21 -1.58% 41,232 20:10:00
Perrigo Co PLC 198.08 -0.90 -0.45% 1,923,479 20:04:05
PulteGroup Inc 21.90 -0.29 -1.31% 4,519,062 20:04:04
Rofin-Sinar Technologies Inc 25.14 +0.01 +0.04% 83,499 20:10:00
SPX Corp 84.63 +1.03 +1.23% 316,652 20:04:06
Saga Communications Inc 41.19 +1.00 +2.49% 2,743 20:04:02
Southern Michigan Bancorp Inc 22.95 +1.00 +4.56% 2,140 20:10:02
Spartan Motors Inc 5.02 +0.19 +3.93% 69,588 20:10:00
Sparton Corp 27.50 +0.34 +1.25% 34,647 20:04:06
Steelcase Inc 18.70 +0.41 +2.24% 946,892 20:04:05
Stryker Corp 93.35 +0.85 +0.92% 1,345,311 20:04:02
Sun Communities Inc 63.13 +0.37 +0.59% 255,111 20:04:02
Syntel Inc 52.10 +0.77 +1.50% 459,415 20:10:00
Taubman Centers Inc 73.85 +0.30 +0.41% 555,571 20:04:02
Tecumseh Products Co 3.11 +0.09 +2.98% 10,054 20:10:00
Universal Forest Products Inc 55.21 +0.97 +1.79% 95,078 20:10:00
Vericel Corp 3.59 -0.11 -2.97% 47,790 20:10:00
Whirlpool Corp 194.85 +5.25 +2.77% 1,105,473 20:04:03
Wolverine World Wide Inc 32.22 +0.40 +1.26% 494,357 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil