Error: Could not add to watchlist. X

Bloomberg Maryland Index

+ Watchlist
BMDX:IND
565.79
1.99
0.35%
As of 17:00:00 ET on 07/02/2015.
Total Members
42
Members Up
20
Members Down
21
Member
Price
Change
% Change
Volume
Time (ET)
ACAS:US
13.45
-0.04
-0.30%
580.074 k
20:10:00
American Capital Ltd
ADX:US
14.07
0.02
0.14%
190.824 k
20:04:03
Adams Diversified Equity Fund Inc
BYBK:US
5.01
-0.05
-0.99%
528.000
20:10:00
Bay Bancorp Inc
CASI:US
1.82
0.07
4.00%
5.654 k
20:10:00
CASI Pharmaceuticals Inc
CHH:US
55.12
-0.28
-0.51%
161.204 k
20:04:03
Choice Hotels International Inc
CIEN:US
24.08
-0.31
-1.27%
2.119 m
20:04:03
Ciena Corp
DRH:US
13.18
0.14
1.07%
2.468 m
20:04:04
DiamondRock Hospitality Co
EGBN:US
44.34
-0.50
-1.12%
105.310 k
20:10:00
Eagle Bancorp Inc
FPO:US
10.40
0.02
0.19%
190.839 k
20:04:05
First Potomac Realty Trust
FRT:US
130.99
0.54
0.41%
254.118 k
20:04:05
Federal Realty Investment Trust
FUNC:US
8.69
0.01
0.16%
2.229 k
20:10:00
First United Corp
GLBZ:US
12.15
0.14
1.17%
167.000
20:10:00
Glen Burnie Bancorp
GNVC:US
2.04
-0.05
-2.39%
9.879 k
20:10:00
GenVec Inc
GPX:US
32.86
-0.26
-0.79%
100.035 k
20:04:02
GP Strategies Corp
GRA:US
100.90
0.08
0.08%
221.742 k
20:04:02
WR Grace & Co
GVP:US
1.52
0.00
0.00%
22.107 k
20:04:04
GSE Systems Inc
HST:US
20.51
0.11
0.54%
7.557 m
20:04:04
Host Hotels & Resorts Inc
LEU:US
4.07
-0.03
-0.73%
3.335 k
20:04:02
Centrus Energy Corp
LHO:US
36.47
0.01
0.03%
1.418 m
20:04:05
LaSalle Hotel Properties
LM:US
50.88
-0.51
-0.99%
888.904 k
20:04:05
Legg Mason Inc
LMT:US
187.30
-0.87
-0.46%
1.024 m
20:04:05
Lockheed Martin Corp
MAR:US
74.80
-0.19
-0.25%
1.227 m
20:10:00
Marriott International Inc/MD
MED:US
32.36
-0.30
-0.92%
68.966 k
20:04:03
Medifast Inc
MKC/V:US
79.56
0.06
0.08%
361.000
20:04:03
McCormick & Co Inc/MD
MKC:US
79.96
0.39
0.49%
1.245 m
20:04:03
McCormick & Co Inc/MD
MMAC:US
12.36
0.08
0.65%
7.044 k
20:10:00
MMA Capital Management LLC
OFC:US
23.74
-0.04
-0.17%
706.910 k
20:04:03
Corporate Office Properties Trust
OHI:US
34.79
0.04
0.12%
1.575 m
20:04:03
Omega Healthcare Investors Inc
OLBK:US
15.71
-0.37
-2.30%
22.209 k
20:10:00
Old Line Bancshares Inc
OSIR:US
19.27
-0.29
-1.48%
145.092 k
20:10:00
Osiris Therapeutics Inc
PEO:US
22.22
0.04
0.18%
65.458 k
20:04:04
Adams Natural Resources Fund Inc
ROIA:US
3.47
0.17
5.15%
3.423 k
20:10:00
Radio One Inc
SASR:US
27.83
-0.52
-1.83%
36.649 k
20:10:00
Sandy Spring Bancorp Inc
SBGI:US
28.60
0.28
0.99%
772.489 k
20:10:00
Sinclair Broadcast Group Inc
SHBI:US
9.33
-0.08
-0.85%
3.374 k
20:10:00
Shore Bancshares Inc
SVBI:US
4.88
-0.12
-2.40%
326.000
20:10:00
Severn Bancorp Inc
TESS:US
20.38
0.26
1.29%
17.858 k
20:10:00
TESSCO Technologies Inc
TROW:US
77.34
-0.34
-0.44%
1.133 m
20:10:00
T Rowe Price Group Inc
TSYS:US
3.39
0.06
1.80%
170.941 k
20:10:00
TeleCommunication Systems Inc
UA:US
84.59
0.33
0.39%
1.052 m
20:04:05
Under Armour Inc
UTHR:US
170.11
-2.82
-1.63%
578.557 k
20:10:00
United Therapeutics Corp
WRE:US
25.73
-0.40
-1.53%
499.675 k
20:04:04
Washington Real Estate Investment Trust