Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

567.91 8.39 1.50%

As of 17:00:00 ET on 05/01/2015.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 42 Unchanged 2 Members Up 29 Members Down 11
Company Price Change % Change Volume Time (ET)
Adams Diversified Equity Fund Inc 14.10 +0.10 +0.71% 78,673 20:04:04
Adams Natural Resources Fund Inc 24.81 +0.01 +0.04% 51,175 20:04:06
American Capital Ltd 15.03 -0.06 -0.40% 1,319,461 20:10:00
Bay Bancorp Inc 5.20 -0.01 -0.19% 6,101 20:10:00
CASI Pharmaceuticals Inc 1.48 +0.07 +4.96% 3,073 20:10:00
Centrus Energy Corp 5.21 -0.01 -0.19% 58,548 20:04:04
Choice Hotels International Inc 60.68 +0.81 +1.35% 85,947 20:04:05
Ciena Corp 21.29 -0.01 -0.05% 3,410,562 20:04:05
Corporate Office Properties Trust 26.50 +0.11 +0.42% 1,170,571 20:04:05
DiamondRock Hospitality Co 13.60 +0.04 +0.29% 1,416,158 20:04:06
Eagle Bancorp Inc 36.77 -0.09 -0.24% 66,252 20:10:00
Federal Realty Investment Trust 135.06 +1.39 +1.04% 288,266 20:04:06
First Potomac Realty Trust 10.71 -0.01 -0.09% 217,609 20:04:06
First United Corp 8.62 +0.02 +0.23% 12,384 20:10:00
GP Strategies Corp 32.77 +0.18 +0.55% 39,829 20:04:04
GSE Systems Inc 1.50 0.00 0.00% 171 20:04:06
GenVec Inc 2.42 -0.10 -3.97% 77,835 20:10:00
Glen Burnie Bancorp 12.32 0.00 0.00% 100 20:10:00
Host Hotels & Resorts Inc 20.32 +0.18 +0.89% 5,723,360 20:04:06
LaSalle Hotel Properties 36.79 +0.10 +0.27% 820,442 20:04:06
Legg Mason Inc 54.89 +2.24 +4.25% 2,033,242 20:04:06
Lockheed Martin Corp 189.00 +2.40 +1.29% 1,196,001 20:04:06
MMA Capital Management LLC 10.00 +0.05 +0.50% 59,710 20:10:00
Marriott International Inc/MD 80.97 +0.92 +1.14% 1,877,684 20:10:00
McCormick & Co Inc/MD 75.97 +0.77 +1.02% 2,651 20:04:05
McCormick & Co Inc/MD 76.16 +0.86 +1.14% 398,598 20:04:05
Medifast Inc 30.69 +0.69 +2.30% 171,301 20:04:04
Old Line Bancshares Inc 15.78 -0.28 -1.74% 27,432 20:10:00
Omega Healthcare Investors Inc 36.29 +0.20 +0.55% 1,977,831 20:04:05
Osiris Therapeutics Inc 15.41 +0.24 +1.58% 81,322 20:10:00
Radio One Inc 3.93 +0.08 +2.00% 285 20:10:00
Sandy Spring Bancorp Inc 26.00 -0.06 -0.23% 61,994 20:10:00
Severn Bancorp Inc 4.87 +0.17 +3.57% 485 20:10:00
Shore Bancshares Inc 9.19 -0.02 -0.22% 23,499 20:10:00
Sinclair Broadcast Group Inc 30.62 -0.02 -0.07% 583,217 20:10:00
T Rowe Price Group Inc 81.49 +0.31 +0.38% 904,652 20:10:00
TESSCO Technologies Inc 25.70 +0.43 +1.70% 23,543 20:10:00
TeleCommunication Systems Inc 3.23 +0.11 +3.53% 177,097 20:10:00
Under Armour Inc 77.96 +0.41 +0.53% 2,484,644 20:04:07
United Therapeutics Corp 170.92 +11.23 +7.03% 1,009,899 20:10:00
WR Grace & Co 97.33 +0.61 +0.63% 494,137 20:04:04
Washington Real Estate Investment Trust 24.75 +0.03 +0.12% 262,645 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil