• Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

565.59 3.41 0.61%

As of 17:00:01 ET on 01/26/2015.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 42 Unchanged 3 Members Up 25 Members Down 14
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.70 -0.03 -0.22% 189,206 20:04:06
American Capital Ltd 14.46 -0.03 -0.21% 1,138,178 20:10:00
Bay Bancorp Inc 4.45 -0.05 -1.11% 3,970 20:10:00
CASI Pharmaceuticals Inc 1.63 -0.05 -3.08% 23,927 20:10:00
Centrus Energy Corp 4.15 -0.05 -1.19% 13,797 20:04:08
Choice Hotels International Inc 59.06 +0.49 +0.84% 79,258 20:04:06
Ciena Corp 19.62 -0.07 -0.36% 1,570,369 20:04:07
Corporate Office Properties Trust 30.43 +0.87 +2.94% 1,114,732 20:04:06
DiamondRock Hospitality Co 15.46 -0.07 -0.45% 2,436,021 20:04:07
Eagle Bancorp Inc 33.68 +0.16 +0.48% 117,043 20:10:00
Federal Realty Investment Trust 147.88 +2.81 +1.94% 327,201 20:04:08
First Potomac Realty Trust 13.21 +0.16 +1.23% 97,915 20:04:08
First United Corp 8.24 -0.19 -2.25% 12,026 20:10:00
GP Strategies Corp 33.97 +0.11 +0.32% 51,425 20:04:05
GSE Systems Inc 1.60 0.00 0.00% 8,532 20:04:07
GenVec Inc 3.66 +0.66 +22.00% 298,104 20:10:00
Glen Burnie Bancorp 12.56 +0.07 +0.56% 47,096 20:10:00
Host Hotels & Resorts Inc 24.14 +0.01 +0.04% 5,503,880 20:04:07
LaSalle Hotel Properties 42.95 +0.35 +0.82% 1,702,452 20:04:08
Legg Mason Inc 55.49 +0.62 +1.13% 423,067 20:04:08
Lockheed Martin Corp 195.68 -1.76 -0.89% 1,339,423 20:04:08
MMA Capital Management LLC 9.21 -0.12 -1.29% 4,478 20:10:00
Marriott International Inc/MD 79.42 +0.91 +1.15% 1,373,830 20:10:00
McCormick & Co Inc/MD 74.32 +0.14 +0.19% 648,097 20:04:06
McCormick & Co Inc/MD 75.18 0.00 0.00% 30 20:04:06
Medifast Inc 33.24 +0.16 +0.48% 82,675 20:04:06
Old Line Bancshares Inc 14.81 +0.07 +0.47% 10,683 20:10:00
Omega Healthcare Investors Inc 44.53 +0.03 +0.07% 1,758,094 20:04:06
Osiris Therapeutics Inc 16.90 +0.01 +0.06% 112,294 20:10:00
Petroleum & Resources Corp 24.20 +0.26 +1.09% 63,652 20:04:08
Radio One Inc 1.82 +0.02 +1.11% 1,604 20:10:00
Sandy Spring Bancorp Inc 24.78 +0.22 +0.90% 42,728 20:10:00
Severn Bancorp Inc 4.51 0.00 0.00% 8,063 20:10:00
Shore Bancshares Inc 9.32 -0.16 -1.69% 4,426 20:10:00
Sinclair Broadcast Group Inc 26.30 -0.35 -1.31% 603,748 20:10:00
T Rowe Price Group Inc 82.92 +0.75 +0.91% 1,142,796 20:10:00
TeleCommunication Systems Inc 2.86 -0.11 -3.70% 189,366 20:10:00
Tessco Technologies Inc 23.07 -0.21 -0.90% 22,379 20:10:00
Under Armour Inc 71.61 +1.79 +2.56% 2,511,250 20:04:08
United Therapeutics Corp 146.46 +1.16 +0.80% 423,477 20:10:00
WR Grace & Co 88.15 +0.73 +0.84% 629,082 20:04:05
Washington Real Estate Investment Trust 30.05 +0.45 +1.52% 322,607 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil