• Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

559.94 1.55 0.28%

As of 17:00:00 ET on 12/26/2014.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 42 Unchanged 1 Members Up 25 Members Down 16
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.88 +0.08 +0.58% 57,708 20:04:02
American Capital Ltd 14.72 -0.23 -1.54% 541,824 20:10:00
Bay Bancorp Inc 4.33 0.00 -0.06% 100 20:10:00
CASI Pharmaceuticals Inc 1.18 +0.02 +1.72% 18,345 20:10:00
Centrus Energy Corp 4.16 -0.14 -3.26% 49,178 20:04:04
Choice Hotels International Inc 57.01 +0.09 +0.16% 65,287 20:04:02
Ciena Corp 19.85 -0.01 -0.05% 1,048,617 20:04:03
Corporate Office Properties Trust 28.66 +0.03 +0.10% 326,791 20:04:02
DiamondRock Hospitality Co 15.33 +0.04 +0.26% 1,203,238 20:04:03
Eagle Bancorp Inc 36.00 +0.04 +0.11% 27,677 20:10:00
Federal Realty Investment Trust 136.46 +0.20 +0.15% 104,687 20:04:04
First Potomac Realty Trust 12.57 +0.09 +0.72% 134,102 20:04:04
First United Corp 8.52 -0.03 -0.35% 2,354 20:10:00
GP Strategies Corp 32.52 +0.09 +0.28% 33,974 20:04:01
GSE Systems Inc 1.52 -0.01 -0.92% 58,507 20:04:03
GenVec Inc 2.11 +0.07 +3.57% 28,292 20:10:00
Glen Burnie Bancorp 12.20 -0.10 -0.81% 310 20:10:00
Host Hotels & Resorts Inc 24.29 +0.06 +0.25% 2,289,955 20:04:03
LaSalle Hotel Properties 41.64 +0.04 +0.10% 382,764 20:04:04
Legg Mason Inc 54.45 -0.06 -0.11% 373,191 20:04:04
Lockheed Martin Corp 196.84 +0.41 +0.21% 547,404 20:04:04
MMA Capital Management LLC 9.25 -0.08 -0.87% 17,301 20:10:00
Marriott International Inc/DE 78.69 +0.35 +0.44% 891,538 20:10:00
McCormick & Co Inc/MD 76.56 -0.07 -0.09% 245,395 20:04:02
McCormick & Co Inc/MD 76.27 0.00 0.00% 13 20:04:02
Medifast Inc 33.79 +0.32 +0.96% 30,234 20:04:02
Old Line Bancshares Inc 15.82 -0.09 -0.57% 5,162 20:10:00
Omega Healthcare Investors Inc 39.74 +0.36 +0.91% 467,928 20:04:02
Osiris Therapeutics Inc 14.94 +0.07 +0.47% 116,121 20:10:00
Petroleum & Resources Corp 24.35 +0.24 +1.00% 209,211 20:04:04
Radio One Inc 1.68 -0.02 -1.12% 3,468 20:10:00
Sandy Spring Bancorp Inc 25.91 +0.46 +1.81% 19,493 20:10:00
Severn Bancorp Inc 4.51 -0.02 -0.48% 2,501 20:10:00
Shore Bancshares Inc 9.38 -0.07 -0.74% 500 20:10:00
Sinclair Broadcast Group Inc 27.95 +0.16 +0.58% 280,447 20:10:00
T Rowe Price Group Inc 87.19 -0.15 -0.17% 561,470 20:10:00
TeleCommunication Systems Inc 3.18 +0.01 +0.32% 200,191 20:10:00
Tessco Technologies Inc 29.44 +0.45 +1.55% 3,360 20:10:00
Under Armour Inc 68.09 +0.12 +0.18% 1,108,783 20:04:04
United Therapeutics Corp 131.95 +1.73 +1.33% 223,013 20:10:00
WR Grace & Co 98.42 -0.08 -0.08% 295,788 20:04:01
Washington Real Estate Investment Trust 28.16 +0.08 +0.28% 251,003 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil