• Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

526.84 2.06 0.39%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 43 Unchanged 2 Members Up 13 Members Down 28
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.23 0.00 0.00% 99,096 20:04:01
American Capital Ltd 14.81 -0.18 -1.20% 3,286,250 20:10:00
Bay Bancorp Inc 4.54 -0.19 -4.02% 25,324 20:10:00
CASI Pharmaceuticals Inc 1.84 +0.11 +6.36% 84,343 20:10:00
Chindex International Inc 23.92 -0.03 -0.13% 239,085 20:10:00
Choice Hotels International Inc 52.85 +0.26 +0.49% 205,676 20:04:02
Ciena Corp 18.86 -0.38 -1.98% 2,315,384 20:04:02
Corporate Office Properties Trust 26.55 +0.01 +0.04% 901,848 20:04:05
DiamondRock Hospitality Co 13.26 -0.11 -0.82% 3,081,170 20:04:02
Eagle Bancorp Inc 32.80 -0.47 -1.41% 94,139 20:10:00
Federal Realty Investment Trust 119.39 +0.29 +0.24% 531,009 20:04:02
First Potomac Realty Trust 12.33 -0.11 -0.88% 413,378 20:04:02
First United Corp 8.54 +0.15 +1.79% 10,753 20:10:00
GP Strategies Corp 27.93 -0.22 -0.78% 166,925 20:04:03
GSE Systems Inc 1.78 +0.14 +8.54% 95,742 20:04:03
GenVec Inc 2.07 -0.10 -4.61% 98,659 20:10:00
Glen Burnie Bancorp 11.75 -0.30 -2.49% 2,418 20:10:00
Host Hotels & Resorts Inc 21.80 -0.16 -0.73% 7,090,232 20:04:02
LaSalle Hotel Properties 35.46 -0.68 -1.88% 1,136,453 20:04:02
Legg Mason Inc 50.78 -0.41 -0.80% 751,635 20:04:02
Lockheed Martin Corp 180.74 +1.17 +0.65% 1,896,684 20:04:02
Marriott International Inc/DE 72.19 -0.26 -0.36% 3,799,097 20:10:00
McCormick & Co Inc/MD 69.45 +1.10 +1.61% 2,259 20:04:01
McCormick & Co Inc/MD 68.25 -0.24 -0.35% 666,422 20:04:01
Medifast Inc 33.06 -0.84 -2.48% 192,473 20:04:04
Municipal Mortgage & Equity LLC 1.81 +0.01 +0.56% 9,666 20:10:00
Old Line Bancshares Inc 14.35 -0.01 -0.07% 138,678 20:10:00
Omega Healthcare Investors Inc 34.70 +0.01 +0.03% 2,380,621 20:04:05
Osiris Therapeutics Inc 13.46 +0.31 +2.36% 502,896 20:10:00
Petroleum & Resources Corp 29.84 -0.02 -0.07% 49,206 20:04:02
Radio One Inc 3.21 +0.09 +2.88% 239 20:10:00
Sandy Spring Bancorp Inc 23.86 -0.23 -0.95% 80,760 20:10:00
Severn Bancorp Inc 4.59 +0.17 +3.85% 5,423 20:10:00
Shore Bancshares Inc 8.93 -0.06 -0.67% 9,011 20:10:00
Sinclair Broadcast Group Inc 27.10 -0.04 -0.15% 937,339 20:10:00
T Rowe Price Group Inc 80.07 -0.14 -0.17% 1,487,699 20:10:00
TeleCommunication Systems Inc 2.95 0.00 0.00% 304,656 20:10:00
Tessco Technologies Inc 30.19 -0.74 -2.39% 24,074 20:10:00
USEC Inc 1.62 -0.37 -18.59% 974,175 20:04:04
Under Armour Inc 68.41 -1.16 -1.67% 5,474,527 20:04:03
United Therapeutics Corp 130.12 -0.81 -0.62% 1,625,532 20:10:00
WR Grace & Co 96.82 -1.28 -1.30% 457,105 20:04:03
Washington Real Estate Investment Trust 26.05 -0.23 -0.88% 676,885 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil