Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

580.60 0.32 0.06%

As of 17:00:00 ET on 03/26/2015.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 42 Unchanged 1 Members Up 17 Members Down 24
Company Price Change % Change Volume Time (ET)
Adams Express Co 13.88 +0.01 +0.07% 97,386 20:04:01
American Capital Ltd 15.00 -0.25 -1.64% 1,557,376 20:10:00
Bay Bancorp Inc 5.10 -0.10 -1.92% 1,052 20:10:00
CASI Pharmaceuticals Inc 1.47 -0.03 -2.00% 7,158 20:10:00
Centrus Energy Corp 5.05 +0.12 +2.43% 45,156 20:04:01
Choice Hotels International Inc 62.16 -0.29 -0.46% 226,173 20:04:02
Ciena Corp 19.98 -0.23 -1.14% 2,707,301 20:04:02
Corporate Office Properties Trust 28.97 -0.38 -1.29% 622,416 20:04:02
DiamondRock Hospitality Co 14.11 -0.16 -1.12% 1,615,843 20:04:03
Eagle Bancorp Inc 38.43 +0.54 +1.43% 174,237 20:10:00
Federal Realty Investment Trust 144.93 -0.82 -0.56% 344,268 20:04:03
First Potomac Realty Trust 11.90 -0.14 -1.16% 166,746 20:04:03
First United Corp 8.57 -0.06 -0.70% 10,526 20:10:00
GP Strategies Corp 35.95 -0.36 -0.99% 36,905 20:04:01
GSE Systems Inc 1.53 -0.01 -0.65% 13,183 20:04:03
GenVec Inc 3.02 +0.06 +2.03% 110,060 20:10:00
Glen Burnie Bancorp 13.16 +0.01 +0.08% 609 20:10:00
Host Hotels & Resorts Inc 20.28 -0.23 -1.12% 11,244,599 20:04:03
LaSalle Hotel Properties 38.45 -0.21 -0.54% 1,161,591 20:04:03
Legg Mason Inc 55.73 +0.40 +0.72% 757,557 20:04:04
Lockheed Martin Corp 200.56 +1.54 +0.77% 1,499,749 20:04:04
MMA Capital Management LLC 9.86 +0.03 +0.31% 2,987 20:10:00
Marriott International Inc/MD 80.58 +0.79 +0.98% 3,163,925 20:10:00
McCormick & Co Inc/MD 76.85 +0.86 +1.13% 1,186,815 20:04:02
McCormick & Co Inc/MD 77.06 +0.77 +1.01% 745 20:04:02
Medifast Inc 29.64 -0.10 -0.34% 70,535 20:04:01
Old Line Bancshares Inc 15.65 -0.16 -1.01% 16,822 20:10:00
Omega Healthcare Investors Inc 40.33 -0.08 -0.20% 1,745,763 20:04:02
Osiris Therapeutics Inc 17.44 +0.15 +0.87% 140,071 20:10:00
Petroleum & Resources Corp 23.06 +0.04 +0.17% 72,387 20:04:03
Radio One Inc 3.00 0.00 0.00% 315 20:10:00
Sandy Spring Bancorp Inc 25.99 -0.12 -0.46% 46,216 20:10:00
Severn Bancorp Inc 4.75 +0.10 +2.10% 1,202 20:10:00
Shore Bancshares Inc 9.16 +0.09 +0.99% 5,641 20:10:00
Sinclair Broadcast Group Inc 30.70 -0.32 -1.02% 684,717 20:10:00
T Rowe Price Group Inc 81.16 -0.42 -0.51% 1,433,218 20:10:00
TESSCO Technologies Inc 25.00 -0.01 -0.04% 19,361 20:10:00
TeleCommunication Systems Inc 3.61 +0.11 +3.14% 187,429 20:10:00
Under Armour Inc 78.63 -0.82 -1.03% 2,589,186 20:04:04
United Therapeutics Corp 167.52 -0.33 -0.20% 812,347 20:10:00
WR Grace & Co 97.09 +1.21 +1.26% 573,598 20:04:01
Washington Real Estate Investment Trust 27.36 -0.27 -0.98% 163,701 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil