Error: Could not add to watchlist. X

Bloomberg Maryland Index

+ Watchlist
BMDX:IND
546.18
8.94
1.61%
As of 17:00:00 ET on 08/31/2015.
Open
555.08
Day Range
546.06 - 555.08
Previous Close
555.12
52Wk Range
491.88 - 596.98
1 Yr Return
5.15%
YTD Return
0.18%
Total Members
42
Members Up
14
Members Down
27
Member
Price
Change
% Change
Volume
Time (ET)
ACAS:US
13.91
-0.06
-0.43%
1.968 m
20:10:00
American Capital Ltd
ADX:US
13.15
-0.13
-0.98%
99.636 k
20:04:03
Adams Diversified Equity Fund Inc
BYBK:US
5.02
0.14
2.87%
6.600 k
20:10:00
Bay Bancorp Inc
CASI:US
1.38
-0.04
-2.70%
14.129 k
20:10:00
CASI Pharmaceuticals Inc
CHH:US
51.00
-0.05
-0.10%
322.858 k
20:04:03
Choice Hotels International Inc
CIEN:US
22.36
-0.50
-2.19%
2.304 m
20:04:04
Ciena Corp
DRH:US
11.76
-0.07
-0.59%
2.774 m
20:04:04
DiamondRock Hospitality Co
EGBN:US
41.91
0.00
0.00%
74.554 k
20:10:00
Eagle Bancorp Inc
FPO:US
10.51
-0.25
-2.32%
590.564 k
20:04:05
First Potomac Realty Trust
FRT:US
129.08
-3.62
-2.73%
516.967 k
20:04:05
Federal Realty Investment Trust
FUNC:US
8.10
-0.02
-0.25%
4.512 k
20:10:00
First United Corp
GLBZ:US
11.90
-0.15
-1.24%
1.038 k
20:10:00
Glen Burnie Bancorp
GNVC:US
2.53
0.02
0.96%
12.612 k
20:10:00
GenVec Inc
GPX:US
24.51
0.15
0.62%
100.676 k
20:04:02
GP Strategies Corp
GRA:US
98.94
-1.33
-1.33%
536.050 k
20:04:02
WR Grace & Co
GVP:US
1.34
0.01
0.75%
23.928 k
20:04:04
GSE Systems Inc
HST:US
17.73
-0.55
-3.01%
8.985 m
20:04:04
Host Hotels & Resorts Inc
LEU:US
3.79
0.04
1.07%
7.037 k
20:04:02
Centrus Energy Corp
LHO:US
31.46
-0.65
-2.02%
1.716 m
20:04:05
LaSalle Hotel Properties
LM:US
44.33
-0.42
-0.94%
1.222 m
20:04:05
Legg Mason Inc
LMT:US
201.18
-2.72
-1.33%
1.087 m
20:04:05
Lockheed Martin Corp
MAR:US
70.66
-0.92
-1.29%
2.026 m
20:10:00
Marriott International Inc/MD
MED:US
27.77
-0.23
-0.82%
79.178 k
20:04:03
Medifast Inc
MKC/V:US
79.21
0.34
0.43%
968.000
20:04:03
McCormick & Co Inc/MD
MKC:US
79.28
-0.64
-0.80%
1.042 m
20:04:03
McCormick & Co Inc/MD
MMAC:US
12.95
-0.20
-1.52%
4.062 k
20:10:00
MMA Capital Management LLC
OFC:US
21.03
-0.64
-2.95%
1.038 m
20:04:03
Corporate Office Properties Trust
OHI:US
33.78
-0.57
-1.66%
2.180 m
20:04:03
Omega Healthcare Investors Inc
OLBK:US
15.63
0.01
0.06%
1.678 k
20:10:00
Old Line Bancshares Inc
OSIR:US
18.00
-0.73
-3.90%
249.519 k
20:10:00
Osiris Therapeutics Inc
PEO:US
19.82
0.14
0.71%
69.069 k
20:04:05
Adams Natural Resources Fund Inc
ROIA:US
3.14
0.24
8.27%
2.041 k
20:10:00
Radio One Inc
SASR:US
25.67
0.06
0.23%
60.466 k
20:10:00
Sandy Spring Bancorp Inc
SBGI:US
26.78
0.34
1.29%
1.204 m
20:10:00
Sinclair Broadcast Group Inc
SHBI:US
9.68
0.08
0.83%
11.648 k
20:10:00
Shore Bancshares Inc
SVBI:US
4.85
0.08
1.68%
2.310 k
20:10:00
Severn Bancorp Inc
TESS:US
23.83
-0.95
-3.83%
22.578 k
20:10:00
TESSCO Technologies Inc
TROW:US
71.88
-0.52
-0.72%
1.306 m
20:10:00
T Rowe Price Group Inc
TSYS:US
3.50
0.04
1.16%
156.448 k
20:10:00
TeleCommunication Systems Inc
UA:US
95.53
-0.88
-0.91%
2.121 m
20:04:05
Under Armour Inc
UTHR:US
150.62
-9.86
-6.14%
875.671 k
20:10:00
United Therapeutics Corp
WRE:US
24.60
-0.58
-2.30%
560.242 k
20:04:04
Washington Real Estate Investment Trust