Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

572.80 3.68 0.64%

As of 14:50:00 ET on 03/04/2015.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 42 Unchanged 1 Members Up 8 Members Down 33
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.17 -0.09 -0.63% 53,945 14:35:13
American Capital Ltd 14.89 -0.10 -0.63% 1,199,400 14:33:23
Bay Bancorp Inc 4.82 -0.06 -1.23% 4,300 12:44:25
CASI Pharmaceuticals Inc 1.64 0.00 0.00% 3,716 14:11:20
Centrus Energy Corp 4.20 -0.07 -1.64% 21,550 14:34:23
Choice Hotels International Inc 63.29 +0.67 +1.07% 96,037 14:34:55
Ciena Corp 20.57 -0.18 -0.87% 2,445,251 14:35:07
Corporate Office Properties Trust 29.19 -0.39 -1.32% 250,071 14:34:26
DiamondRock Hospitality Co 14.26 -0.28 -1.96% 968,707 14:35:00
Eagle Bancorp Inc 35.43 -0.22 -0.62% 25,326 14:29:22
Federal Realty Investment Trust 140.99 -0.69 -0.49% 132,001 14:35:15
First Potomac Realty Trust 11.79 -0.27 -2.24% 81,474 14:32:11
First United Corp 9.01 -0.01 -0.07% 2,604 13:58:31
GP Strategies Corp 35.51 -0.52 -1.44% 58,002 14:34:48
GSE Systems Inc 1.53 -0.04 -2.55% 9,800 14:19:14
GenVec Inc 3.30 +0.08 +2.48% 68,373 14:30:22
Glen Burnie Bancorp 12.61 -0.45 -3.41% 150 13:29:29
Host Hotels & Resorts Inc 20.93 -0.41 -1.92% 3,924,408 14:35:28
LaSalle Hotel Properties 38.80 -0.50 -1.27% 263,490 14:34:44
Legg Mason Inc 56.84 -1.08 -1.86% 523,127 14:35:20
Lockheed Martin Corp 199.01 -0.92 -0.46% 560,318 14:35:02
MMA Capital Management LLC 9.20 0.00 +0.02% 1,556 14:26:25
Marriott International Inc/MD 82.89 -1.02 -1.22% 615,863 14:35:22
McCormick & Co Inc/MD 74.68 -0.57 -0.76% 228,753 14:35:00
McCormick & Co Inc/MD 75.12 +0.17 +0.22% 1,275 20:04:07
Medifast Inc 31.77 -0.16 -0.50% 35,068 14:28:57
Old Line Bancshares Inc 14.45 -0.08 -0.55% 6,842 14:12:11
Omega Healthcare Investors Inc 40.16 -0.10 -0.25% 492,466 14:34:10
Osiris Therapeutics Inc 17.64 +0.12 +0.68% 59,299 14:35:02
Petroleum & Resources Corp 23.94 -0.28 -1.16% 95,122 14:33:51
Radio One Inc 2.73 +0.02 +0.74% 401 13:53:08
Sandy Spring Bancorp Inc 25.45 -0.45 -1.74% 13,291 14:35:00
Severn Bancorp Inc 4.57 -0.04 -0.76% 7,302 14:14:47
Shore Bancshares Inc 9.25 +0.05 +0.54% 892 10:11:51
Sinclair Broadcast Group Inc 27.32 -0.64 -2.29% 266,199 14:34:45
T Rowe Price Group Inc 82.36 -0.49 -0.59% 588,126 14:35:24
TeleCommunication Systems Inc 3.18 -0.03 -0.93% 51,648 14:30:56
Tessco Technologies Inc 22.40 +0.08 +0.36% 8,509 13:59:00
Under Armour Inc 75.86 -0.58 -0.76% 1,095,161 14:35:08
United Therapeutics Corp 157.73 -0.01 -0.01% 471,196 14:35:02
WR Grace & Co 98.87 -0.59 -0.59% 148,974 14:35:02
Washington Real Estate Investment Trust 27.84 -0.42 -1.47% 151,833 14:35:08

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil