Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

570.03 2.86 0.50%

As of 17:00:01 ET on 05/29/2015.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 42 Unchanged 0 Members Up 11 Members Down 31
Company Price Change % Change Volume Time (ET)
Adams Diversified Equity Fund Inc 14.19 -0.05 -0.35% 75,111 20:04:05
Adams Natural Resources Fund Inc 23.95 -0.12 -0.50% 33,073 20:04:07
American Capital Ltd 14.20 -0.08 -0.56% 1,544,369 20:10:00
Bay Bancorp Inc 5.28 +0.03 +0.57% 2,600 20:10:00
CASI Pharmaceuticals Inc 1.34 -0.04 -2.90% 8,867 20:10:00
Centrus Energy Corp 4.80 -0.15 -3.03% 45,658 20:04:04
Choice Hotels International Inc 56.57 +0.05 +0.09% 146,178 20:04:05
Ciena Corp 24.12 +0.07 +0.29% 4,741,045 20:04:06
Corporate Office Properties Trust 25.67 -0.40 -1.53% 1,357,486 20:04:05
DiamondRock Hospitality Co 13.17 -0.12 -0.90% 2,304,659 20:04:06
Eagle Bancorp Inc 39.79 -0.55 -1.36% 76,475 20:10:00
Federal Realty Investment Trust 134.47 -1.19 -0.88% 791,926 20:04:07
First Potomac Realty Trust 10.10 -0.33 -3.16% 559,635 20:04:07
First United Corp 8.75 -0.02 -0.27% 1,880 20:10:00
GP Strategies Corp 31.21 -0.23 -0.73% 34,410 20:04:04
GSE Systems Inc 1.65 +0.01 +0.61% 6,384 20:04:06
GenVec Inc 2.36 +0.01 +0.43% 30,514 20:10:00
Glen Burnie Bancorp 13.00 +1.19 +10.08% 388 20:10:00
Host Hotels & Resorts Inc 19.92 -0.17 -0.85% 12,653,645 20:04:06
LaSalle Hotel Properties 36.46 -0.14 -0.38% 1,554,995 20:04:07
Legg Mason Inc 53.36 -0.29 -0.54% 1,086,363 20:04:07
Lockheed Martin Corp 188.20 -1.92 -1.01% 1,517,426 20:04:07
MMA Capital Management LLC 11.17 +0.03 +0.27% 7,149 20:10:00
Marriott International Inc/MD 77.99 -1.04 -1.32% 2,532,166 20:10:00
McCormick & Co Inc/MD 78.60 -0.14 -0.18% 1,691 20:04:05
McCormick & Co Inc/MD 78.50 -0.37 -0.47% 446,224 20:04:05
Medifast Inc 32.19 -0.86 -2.60% 59,375 20:04:05
Old Line Bancshares Inc 15.61 -0.03 -0.19% 15,804 20:10:00
Omega Healthcare Investors Inc 36.03 -0.23 -0.63% 1,712,312 20:04:05
Osiris Therapeutics Inc 18.60 -0.08 -0.43% 162,630 20:10:00
Radio One Inc 3.57 +0.09 +2.59% 472 20:10:00
Sandy Spring Bancorp Inc 26.14 -0.38 -1.43% 33,245 20:10:00
Severn Bancorp Inc 4.70 -0.14 -2.83% 8,210 20:10:00
Shore Bancshares Inc 9.30 -0.01 -0.11% 1,396 20:10:00
Sinclair Broadcast Group Inc 30.04 -0.14 -0.46% 1,100,279 20:10:00
T Rowe Price Group Inc 80.69 -0.59 -0.73% 1,182,352 20:10:00
TESSCO Technologies Inc 18.41 +0.03 +0.16% 26,713 20:10:00
TeleCommunication Systems Inc 3.20 -0.08 -2.44% 131,928 20:10:00
Under Armour Inc 78.41 +0.03 +0.04% 2,201,791 20:04:07
United Therapeutics Corp 183.72 +1.87 +1.03% 2,466,189 20:10:00
WR Grace & Co 97.93 -0.27 -0.27% 373,144 20:04:05
Washington Real Estate Investment Trust 25.05 -0.14 -0.56% 556,402 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil