• Security Type:Index

Bloomberg Maryland Index

+ Add to Watchlist

BMDX:IND

518.57 0.71 0.14%

As of 17:00:00 ET on 08/22/2014.

Advertisement

Bloomberg Maryland Index (BMDX) Members

Total Members 44 Unchanged 2 Members Up 18 Members Down 24
Company Price Change % Change Volume Time (ET)
Adams Express Co 14.04 -0.05 -0.35% 109,774 20:04:04
American Capital Ltd 15.38 -0.06 -0.39% 2,088,434 20:10:00
Bay Bancorp Inc 4.70 +0.05 +1.16% 23,109 20:10:00
CASI Pharmaceuticals Inc 1.76 -0.04 -1.96% 15,371 20:10:00
Chindex International Inc 23.89 +0.06 +0.25% 123,605 20:10:00
Choice Hotels International Inc 52.52 +0.50 +0.96% 133,803 20:04:04
Ciena Corp 19.84 -0.24 -1.20% 1,808,483 20:04:04
Corporate Office Properties Trust 28.18 -0.21 -0.74% 360,397 20:04:07
DiamondRock Hospitality Co 13.23 -0.13 -0.97% 1,063,485 20:04:04
Eagle Bancorp Inc 34.20 -0.03 -0.09% 43,789 20:10:00
Federal Realty Investment Trust 124.61 -0.93 -0.74% 386,162 20:04:04
First Potomac Realty Trust 13.09 -0.15 -1.13% 88,916 20:04:04
First United Corp 8.57 +0.06 +0.73% 3,715 20:10:00
GP Strategies Corp 24.39 -0.12 -0.49% 40,039 20:04:05
GSE Systems Inc 1.63 +0.04 +2.52% 3,957 20:04:05
GenVec Inc 2.08 +0.02 +0.87% 22,203 20:10:00
Glen Burnie Bancorp 12.80 +0.24 +1.91% 6,385 20:10:00
Host Hotels & Resorts Inc 22.60 -0.08 -0.35% 3,207,656 20:04:04
LaSalle Hotel Properties 35.94 -0.36 -0.99% 287,123 20:04:05
Legg Mason Inc 48.70 +0.14 +0.29% 688,973 20:04:05
Lockheed Martin Corp 175.15 +0.05 +0.03% 801,404 20:04:05
MICROS Systems Inc 67.83 -0.08 -0.12% 509,016 20:10:00
Marriott International Inc/DE 68.45 +0.01 +0.01% 1,084,204 20:10:00
McCormick & Co Inc/MD 69.07 -0.74 -1.06% 434,166 20:04:03
McCormick & Co Inc/MD 69.03 -0.77 -1.10% 1,062 20:04:03
Medifast Inc 29.24 +0.43 +1.49% 166,981 20:04:06
Municipal Mortgage & Equity LLC 1.83 0.00 0.00% 23,821 20:10:00
Old Line Bancshares Inc 14.56 +0.17 +1.18% 15,866 20:10:00
Omega Healthcare Investors Inc 38.02 -0.40 -1.04% 542,521 20:04:07
Osiris Therapeutics Inc 14.15 +0.01 +0.07% 62,215 20:10:00
Petroleum & Resources Corp 30.56 -0.13 -0.42% 72,294 20:04:04
Radio One Inc 2.95 -0.08 -2.64% 1,212 20:10:00
Sandy Spring Bancorp Inc 24.03 +0.10 +0.42% 40,285 20:10:00
Severn Bancorp Inc 4.56 -0.09 -1.94% 16,700 20:10:00
Shore Bancshares Inc 8.90 0.00 0.00% 5,602 20:10:00
Sinclair Broadcast Group Inc 29.19 -0.58 -1.95% 1,023,972 20:10:00
T Rowe Price Group Inc 79.69 -0.09 -0.11% 1,123,597 20:10:00
TeleCommunication Systems Inc 3.05 +0.01 +0.33% 78,390 20:10:00
Tessco Technologies Inc 31.28 -0.04 -0.13% 11,969 20:10:00
USEC Inc 5.11 -0.04 -0.78% 232,706 20:04:06
Under Armour Inc 70.62 +1.18 +1.70% 1,682,280 20:04:06
United Therapeutics Corp 94.13 +0.38 +0.41% 362,885 20:10:00
WR Grace & Co 99.03 +0.07 +0.07% 202,319 20:04:05
Washington Real Estate Investment Trust 27.40 -0.21 -0.76% 250,754 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil