Error: Could not add to watchlist. X

Bloomberg Lehigh Valley-Berks County PA Index

+ Watchlist
BLVBCX:IND
147.97
0.01
0.01%
As of 16:30:00 ET on 08/28/2015.
Open
147.97
Day Range
147.15 - 148.13
Previous Close
147.98
52Wk Range
130.22 - 158.08
1 Yr Return
5.87%
YTD Return
1.58%
Total Members
38
Members Up
18
Members Down
20
Member
Price
Change
% Change
Volume
Time (ET)
AAP:US
176.48
0.25
0.14%
642.415 k
20:04:02
Advance Auto Parts Inc
ACCO:US
7.60
0.20
2.70%
543.642 k
20:04:02
ACCO Brands Corp
AET:US
116.86
-0.92
-0.78%
1.682 m
20:04:03
Aetna Inc
AHONY:US
19.75
0.05
0.25%
60.834 k
20:10:01
Koninklijke Ahold NV
APD:US
140.67
0.02
0.01%
1.025 m
20:04:02
Air Products & Chemicals Inc
BAC:US
16.36
-0.08
-0.49%
75.899 m
20:04:03
Bank of America Corp
BONT:US
3.73
0.08
2.19%
186.481 k
20:10:00
Bon-Ton Stores Inc/The
BPL:US
70.82
0.62
0.88%
431.272 k
20:04:05
Buckeye Partners LP
CI:US
137.87
-0.43
-0.31%
1.416 m
20:04:03
Cigna Corp
CRS:US
38.47
0.69
1.83%
440.269 k
20:04:05
Carpenter Technology Corp
CYH:US
54.97
0.67
1.23%
1.224 m
20:04:03
Community Health Systems Inc
DEO:US
106.94
1.24
1.17%
783.728 k
20:04:03
Diageo PLC
DNB:US
107.06
-0.17
-0.16%
221.378 k
20:04:04
Dun & Bradstreet Corp/The
DTEGY:US
16.88
-0.43
-2.48%
90.631 k
20:10:02
Deutsche Telekom AG
FE:US
32.49
-0.02
-0.06%
3.853 m
20:04:04
FirstEnergy Corp
FUN:US
54.07
0.07
0.13%
71.028 k
20:04:05
Cedar Fair LP
HD:US
117.52
-0.14
-0.12%
5.016 m
20:04:03
Home Depot Inc/The
HIG:US
46.22
-0.79
-1.68%
3.427 m
20:04:03
Hartford Financial Services Group Inc/The
JCP:US
8.94
0.47
5.55%
25.987 m
20:04:02
JC Penney Co Inc
KO:US
39.45
0.18
0.46%
14.504 m
20:04:04
Coca-Cola Co/The
MDLZ:US
42.80
0.04
0.09%
8.975 m
20:10:00
Mondelez International Inc
MRK:US
55.37
0.42
0.76%
12.797 m
20:04:04
Merck & Co Inc
MTX:US
53.77
0.74
1.40%
353.573 k
20:04:04
Minerals Technologies Inc
NPBC:US
12.01
-0.02
-0.17%
2.072 m
20:10:00
National Penn Bancshares Inc
NSRGY:US
73.69
0.08
0.11%
2.277 m
20:10:00
Nestle SA
OSUR:US
5.37
0.12
2.29%
554.584 k
20:10:00
OraSure Technologies Inc
PNC:US
91.23
-0.10
-0.11%
2.337 m
20:04:05
PNC Financial Services Group Inc/The
PPL:US
31.37
-0.38
-1.20%
4.668 m
20:04:06
PPL Corp
SDXAY:US
17.47
-0.30
-1.69%
10.476 k
20:10:01
Sodexo SA
SHLD:US
27.30
0.37
1.37%
686.477 k
20:10:00
Sears Holdings Corp
SNY:US
49.28
-0.80
-1.60%
1.092 m
20:04:06
Sanofi
SVU:US
8.25
-0.02
-0.24%
1.569 m
20:04:02
SUPERVALU Inc
TYC:US
36.38
-0.04
-0.11%
1.458 m
20:04:05
Tyco International Plc
VOLVY:US
10.94
-0.04
-0.36%
6.475 k
20:10:00
Volvo AB
VZ:US
46.07
-0.12
-0.26%
12.784 m
20:04:03
Verizon Communications Inc
WBA:US
87.42
-0.43
-0.49%
3.940 m
20:10:00
Walgreens Boots Alliance Inc
WMK:US
40.51
-0.07
-0.17%
32.381 k
20:04:04
Weis Markets Inc
WMT:US
64.94
-1.14
-1.73%
14.303 m
20:04:04
Wal-Mart Stores Inc