• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

139.28 0.28 0.20%

As of 16:30:00 ET on 09/29/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 0 Members Up 13 Members Down 26
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.00 -0.05 -0.71% 1,023,812 20:04:05
Advance Auto Parts Inc 130.64 +0.54 +0.42% 574,873 20:04:04
Aetna Inc 81.34 -0.69 -0.84% 1,972,893 20:04:05
Air Products & Chemicals Inc 133.13 -1.64 -1.22% 1,140,296 20:04:07
Bank of America Corp 17.01 -0.02 -0.12% 68,038,311 20:04:05
Bon-Ton Stores Inc/The 8.55 -0.02 -0.23% 127,973 20:10:00
Buckeye Partners LP 78.25 +0.50 +0.64% 148,148 20:04:07
Carpenter Technology Corp 46.34 -0.35 -0.75% 466,276 20:04:07
Cedar Fair LP 47.37 -0.52 -1.09% 49,556 20:04:05
Cigna Corp 91.24 -0.58 -0.63% 1,317,791 20:04:05
Coca-Cola Co/The 42.25 +0.05 +0.12% 12,446,707 20:04:05
Community Health Systems Inc 55.56 +0.34 +0.62% 753,549 20:04:08
Deutsche Telekom AG 15.09 -0.10 -0.66% 252,422 20:10:00
Diageo PLC 114.40 -0.86 -0.75% 529,581 20:04:05
Dun & Bradstreet Corp/The 117.49 +0.58 +0.50% 185,787 20:04:05
FirstEnergy Corp 33.97 -0.01 -0.03% 1,622,366 20:04:04
Foster Wheeler AG 31.89 -0.09 -0.28% 274,435 20:10:00
Hartford Financial Services Group Inc/The 37.48 -0.07 -0.19% 4,059,727 20:04:08
Home Depot Inc/The 92.88 +0.04 +0.04% 3,894,623 20:04:08
JC Penney Co Inc 9.87 +0.01 +0.10% 11,916,346 20:04:07
Koninklijke Ahold NV 16.23 -0.11 -0.64% 68,994 20:10:00
Merck & Co Inc 59.41 +0.02 +0.03% 8,721,059 20:04:05
Minerals Technologies Inc 63.04 -0.41 -0.65% 182,163 20:04:06
Mondelez International Inc 34.20 -0.25 -0.73% 7,704,445 20:10:00
National Penn Bancshares Inc 9.80 -0.09 -0.91% 505,164 20:10:00
Nestle SA 73.16 -0.22 -0.30% 226,405 20:10:00
OraSure Technologies Inc 7.42 +0.03 +0.41% 257,018 20:10:00
PNC Financial Services Group Inc/The 85.69 -0.19 -0.22% 1,694,794 20:04:06
PPL Corp 32.94 +0.22 +0.67% 3,131,251 20:04:06
SUPERVALU Inc 9.13 -0.17 -1.83% 1,587,534 20:04:08
Sanofi 55.71 -0.38 -0.68% 495,212 20:04:07
Sears Holdings Corp 25.98 +1.13 +4.55% 2,276,928 20:10:00
Sodexo 97.36 -0.13 -0.13% 3,948 20:10:00
Tyco International Ltd 44.30 +0.07 +0.16% 3,186,495 20:04:07
Verizon Communications Inc 49.75 -0.02 -0.04% 9,218,274 20:04:05
Volvo AB 10.75 -0.11 -0.97% 30,492 20:10:00
Wal-Mart Stores Inc 76.08 -0.41 -0.54% 4,959,285 20:04:06
Walgreen Co 59.60 -0.58 -0.96% 8,871,045 20:04:05
Weis Markets Inc 39.55 +0.40 +1.02% 31,021 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil