Error: Could not add to watchlist. X

Bloomberg Lehigh Valley-Berks County PA Index

+ Watchlist
BLVBCX:IND
153.06
0.94
0.61%
As of 14:40:00 ET on 07/02/2015.
Total Members
38
Members Up
12
Members Down
26
Member
Price
Change
% Change
Volume
Time (ET)
AAP:US
162.03
-0.62
-0.38%
284.916 k
14:25:29
Advance Auto Parts Inc
ACCO:US
7.76
-0.11
-1.40%
212.549 k
14:25:01
ACCO Brands Corp
AET:US
126.29
-2.61
-2.02%
1.814 m
14:25:56
Aetna Inc
AHONY:US
18.77
-0.32
-1.68%
47.180 k
14:21:59
Koninklijke Ahold NV
APD:US
137.03
-1.49
-1.08%
949.488 k
14:25:57
Air Products & Chemicals Inc
BAC:US
16.92
-0.30
-1.74%
43.817 m
14:26:14
Bank of America Corp
BONT:US
4.45
0.05
1.14%
69.049 k
14:25:30
Bon-Ton Stores Inc/The
BPL:US
73.37
1.15
1.59%
254.799 k
14:21:34
Buckeye Partners LP
CI:US
160.98
-1.06
-0.65%
3.359 m
14:25:45
Cigna Corp
CRS:US
39.55
0.43
1.10%
281.255 k
14:26:08
Carpenter Technology Corp
CYH:US
62.22
-0.78
-1.24%
952.821 k
14:26:21
Community Health Systems Inc
DEO:US
117.83
0.30
0.26%
393.331 k
14:25:57
Diageo PLC
DNB:US
122.88
-0.41
-0.34%
108.256 k
14:26:20
Dun & Bradstreet Corp/The
DTEGY:US
17.14
-0.01
-0.06%
60.215 k
14:16:24
Deutsche Telekom AG
FE:US
33.12
0.31
0.93%
750.561 k
14:26:00
FirstEnergy Corp
FUN:US
54.80
0.11
0.20%
51.652 k
14:21:06
Cedar Fair LP
HD:US
111.35
-0.72
-0.64%
2.503 m
14:26:11
Home Depot Inc/The
HIG:US
44.13
-0.06
-0.14%
5.659 m
14:25:26
Hartford Financial Services Group Inc/The
JCP:US
8.52
-0.13
-1.56%
4.495 m
14:25:50
JC Penney Co Inc
KO:US
39.42
-0.08
-0.20%
5.248 m
14:25:58
Coca-Cola Co/The
MDLZ:US
41.31
-0.30
-0.72%
3.321 m
14:25:44
Mondelez International Inc
MRK:US
57.64
0.04
0.07%
4.888 m
14:26:20
Merck & Co Inc
MTX:US
67.54
-0.61
-0.90%
245.676 k
14:25:53
Minerals Technologies Inc
NPBC:US
11.24
-0.25
-2.22%
317.727 k
14:25:27
National Penn Bancshares Inc
NSRGY:US
72.95
0.46
0.63%
249.243 k
14:25:51
Nestle SA
OSUR:US
5.15
-0.22
-4.10%
788.494 k
14:26:04
OraSure Technologies Inc
PNC:US
96.17
-0.88
-0.91%
1.068 m
14:26:02
PNC Financial Services Group Inc/The
PPL:US
29.78
0.23
0.78%
3.563 m
14:25:52
PPL Corp
SDXAY:US
92.60
-3.20
-3.34%
605.000
13:32:17
Sodexo SA
SHLD:US
25.54
-0.99
-3.73%
687.091 k
14:26:03
Sears Holdings Corp
SNY:US
49.39
-0.37
-0.74%
683.873 k
14:26:04
Sanofi
SVU:US
8.00
-0.08
-0.99%
1.338 m
14:25:56
SUPERVALU Inc
TYC:US
38.29
-0.55
-1.42%
944.194 k
14:26:14
Tyco International Plc
VOLVY:US
12.35
-0.37
-2.91%
3.491 k
13:24:03
Volvo AB
VZ:US
47.17
0.17
0.36%
6.045 m
14:26:17
Verizon Communications Inc
WBA:US
85.89
0.12
0.14%
1.652 m
14:25:57
Walgreens Boots Alliance Inc
WMK:US
41.93
0.09
0.22%
17.410 k
14:21:24
Weis Markets Inc
WMT:US
71.75
-0.13
-0.18%
4.451 m
14:25:40
Wal-Mart Stores Inc