Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Lehigh Valley-Berks County PA Index

BLVBCX:IND
146.89
0.41
0.28%
As of 4:30 PM EDT 5/27/2016
Open
146.49
Day Range
146.48 - 146.91
Previous Close
146.48
52Wk Range
126.74 - 158.08
1 Yr Return
-3.04%
YTD Return
3.51%
Total Members
36
Members Up
25
Members Down
11
Member
Price
Change
% Change
Volume
Time (EDT)
AAP:US
156.31
-0.35
-0.22%
1.076 m
5/27/2016
Advance Auto Parts Inc
ACCO:US
9.85
0.04
0.41%
432.060 k
5/27/2016
ACCO Brands Corp
AET:US
113.25
0.18
0.16%
1.269 m
5/27/2016
Aetna Inc
AHONY:US
22.18
0.21
0.93%
52.662 k
5/27/2016
Koninklijke Ahold NV
APD:US
143.06
-0.01
-0.01%
439.351 k
5/27/2016
Air Products & Chemicals Inc
BAC:US
14.88
0.18
1.22%
62.411 m
5/27/2016
Bank of America Corp
BONT:US
1.53
-0.03
-1.92%
47.910 k
5/27/2016
Bon-Ton Stores Inc/The
BPL:US
72.79
-0.02
-0.03%
252.903 k
5/27/2016
Buckeye Partners LP
CI:US
128.82
-0.05
-0.04%
980.838 k
5/27/2016
Cigna Corp
CRS:US
31.73
-0.42
-1.31%
245.501 k
5/27/2016
Carpenter Technology Corp
CYH:US
13.08
0.20
1.55%
3.782 m
5/27/2016
Community Health Systems Inc
DEO:US
110.55
0.53
0.48%
229.818 k
5/27/2016
Diageo PLC
DNB:US
126.40
1.36
1.09%
189.637 k
5/27/2016
Dun & Bradstreet Corp/The
DTEGY:US
17.61
-0.18
-1.01%
780.377 k
5/27/2016
Deutsche Telekom AG
FE:US
32.48
0.13
0.40%
2.556 m
5/27/2016
FirstEnergy Corp
FUN:US
59.70
0.18
0.30%
98.850 k
5/27/2016
Cedar Fair LP
HD:US
133.94
-0.11
-0.08%
4.025 m
5/27/2016
Home Depot Inc/The
HIG:US
45.20
0.17
0.38%
1.551 m
5/27/2016
Hartford Financial Services Group Inc/The
JCP:US
7.86
0.20
2.61%
9.912 m
5/27/2016
JC Penney Co Inc
KO:US
44.78
0.09
0.20%
7.894 m
5/27/2016
Coca-Cola Co/The
MDLZ:US
44.78
0.43
0.97%
5.226 m
5/27/2016
Mondelez International Inc
MRK:US
56.48
0.09
0.16%
7.509 m
5/27/2016
Merck & Co Inc
MTX:US
58.05
0.27
0.47%
126.490 k
5/27/2016
Minerals Technologies Inc
NSRGY:US
74.94
0.02
0.03%
278.026 k
5/27/2016
Nestle SA
OSUR:US
7.51
0.17
2.32%
1.088 m
5/27/2016
OraSure Technologies Inc
PNC:US
90.24
0.75
0.84%
1.925 m
5/27/2016
PNC Financial Services Group Inc/The
PPL:US
38.68
0.13
0.34%
3.184 m
5/27/2016
PPL Corp
SDXAY:US
21.03
-0.24
-1.13%
6.127 k
5/27/2016
Sodexo SA
SHLD:US
13.30
-0.04
-0.30%
1.115 m
5/27/2016
Sears Holdings Corp
SNY:US
41.26
0.15
0.36%
883.625 k
5/27/2016
Sanofi
SVU:US
4.69
0.06
1.30%
1.461 m
5/27/2016
SUPERVALU Inc
TYC:US
42.68
0.05
0.12%
2.045 m
5/27/2016
Tyco International Plc
VZ:US
50.62
0.46
0.92%
10.649 m
5/27/2016
Verizon Communications Inc
WBA:US
77.00
0.22
0.29%
3.004 m
5/27/2016
Walgreens Boots Alliance Inc
WMK:US
50.62
1.02
2.06%
69.422 k
5/27/2016
Weis Markets Inc
WMT:US
70.75
-0.10
-0.14%
5.774 m
5/27/2016
Wal-Mart Stores Inc