Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

152.52 1.38 0.91%

As of 16:30:00 ET on 05/01/2015.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 38 Unchanged 0 Members Up 34 Members Down 4
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 8.00 +0.13 +1.65% 790,347 20:04:04
Advance Auto Parts Inc 145.34 +2.34 +1.64% 596,335 20:04:04
Aetna Inc 108.47 +1.60 +1.50% 1,886,841 20:04:04
Air Products & Chemicals Inc 146.60 +3.17 +2.21% 1,949,072 20:04:04
Bank of America Corp 16.11 +0.18 +1.13% 78,171,362 20:04:05
Bon-Ton Stores Inc/The 7.22 +0.05 +0.70% 102,605 20:10:00
Buckeye Partners LP 82.04 +0.46 +0.56% 412,034 20:04:07
Carpenter Technology Corp 44.33 +1.08 +2.50% 529,089 20:04:07
Cedar Fair LP 57.85 +1.42 +2.52% 132,142 20:04:07
Cigna Corp 125.49 +0.85 +0.68% 2,680,513 20:04:05
Coca-Cola Co/The 40.91 +0.35 +0.86% 10,848,323 20:04:06
Community Health Systems Inc 52.64 -1.04 -1.94% 1,541,950 20:04:05
Deutsche Telekom AG 18.50 +0.13 +0.71% 74,249 20:10:02
Diageo PLC 111.09 +0.07 +0.06% 585,298 20:04:05
Dun & Bradstreet Corp/The 128.59 +0.92 +0.72% 314,491 20:04:06
FirstEnergy Corp 36.25 +0.34 +0.95% 3,148,645 20:04:06
Hartford Financial Services Group Inc/The 41.10 +0.33 +0.81% 2,270,921 20:04:05
Home Depot Inc/The 109.55 +2.57 +2.40% 6,696,926 20:04:05
JC Penney Co Inc 8.43 +0.13 +1.57% 7,691,951 20:04:04
Koninklijke Ahold NV 19.49 +0.09 +0.46% 30,357 20:10:01
Merck & Co Inc 59.86 +0.30 +0.50% 9,357,474 20:04:06
Minerals Technologies Inc 68.28 +0.55 +0.81% 119,470 20:04:06
Mondelez International Inc 38.65 +0.28 +0.73% 8,565,066 20:10:00
National Penn Bancshares Inc 10.28 -0.12 -1.15% 1,332,505 20:10:00
Nestle SA 78.14 +0.52 +0.67% 257,973 20:10:00
OraSure Technologies Inc 6.38 +0.08 +1.27% 372,315 20:10:00
PNC Financial Services Group Inc/The 92.00 +0.27 +0.29% 1,418,947 20:04:07
PPL Corp 34.19 +0.16 +0.47% 4,769,492 20:04:08
SUPERVALU Inc 8.84 +0.05 +0.57% 7,226,731 20:04:04
Sanofi 51.29 +0.74 +1.46% 772,466 20:04:08
Sears Holdings Corp 40.52 +0.58 +1.45% 441,612 20:10:00
Sodexo SA 101.24 +0.30 +0.30% 947 20:10:01
Tyco International Plc 39.63 +0.25 +0.63% 2,806,339 20:04:07
Verizon Communications Inc 50.41 -0.03 -0.06% 13,872,822 20:04:05
Volvo AB 13.66 +0.01 +0.07% 926 20:10:00
Wal-Mart Stores Inc 78.60 +0.55 +0.70% 5,000,017 20:04:06
Walgreens Boots Alliance Inc 83.46 +0.53 +0.64% 2,283,206 20:10:00
Weis Markets Inc 44.14 -0.21 -0.47% 24,744 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil