• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

144.84 2.32 1.63%

As of 16:30:00 ET on 12/17/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 38 Unchanged 0 Members Up 31 Members Down 7
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 8.84 +0.27 +3.15% 1,181,787 20:04:03
Advance Auto Parts Inc 159.55 +2.54 +1.62% 498,188 20:04:03
Aetna Inc 87.18 +1.54 +1.80% 2,745,579 20:04:04
Air Products & Chemicals Inc 140.96 +4.14 +3.03% 1,568,986 20:04:03
Bank of America Corp 17.26 +0.54 +3.23% 92,164,082 20:04:04
Bon-Ton Stores Inc/The 7.12 -0.03 -0.42% 193,623 20:10:00
Buckeye Partners LP 75.78 +2.31 +3.14% 573,523 20:04:06
Carpenter Technology Corp 47.81 +1.46 +3.15% 241,350 20:04:06
Cedar Fair LP 46.99 +0.26 +0.56% 451,241 20:04:06
Cigna Corp 101.60 +1.63 +1.63% 1,109,095 20:04:04
Coca-Cola Co/The 41.55 +1.16 +2.87% 20,223,938 20:04:05
Community Health Systems Inc 53.30 +1.74 +3.37% 1,994,983 20:04:04
Deutsche Telekom AG 16.11 +0.31 +1.93% 206,981 20:10:10
Diageo PLC 112.51 -1.12 -0.99% 869,017 20:04:04
Dun & Bradstreet Corp/The 116.12 +1.58 +1.38% 316,956 20:04:05
FirstEnergy Corp 38.06 +0.87 +2.34% 2,764,159 20:04:05
Hartford Financial Services Group Inc/The 40.96 +1.06 +2.66% 4,592,593 20:04:04
Home Depot Inc/The 98.94 +1.88 +1.94% 6,096,377 20:04:04
JC Penney Co Inc 6.63 +0.31 +4.91% 11,256,777 20:04:03
Koninklijke Ahold NV 17.14 -0.02 -0.12% 126,687 20:10:02
Merck & Co Inc 57.63 +0.83 +1.46% 12,669,862 20:04:05
Minerals Technologies Inc 66.70 +1.96 +3.03% 311,850 20:04:05
Mondelez International Inc 36.00 -0.02 -0.06% 11,232,841 20:10:00
National Penn Bancshares Inc 10.30 +0.23 +2.28% 738,131 20:10:00
Nestle SA 72.19 -0.36 -0.50% 662,004 20:10:01
OraSure Technologies Inc 9.70 +0.60 +6.59% 427,227 20:10:00
PNC Financial Services Group Inc/The 89.44 +2.59 +2.98% 3,752,926 20:04:06
PPL Corp 34.84 +0.64 +1.87% 3,930,636 20:04:07
SUPERVALU Inc 9.32 +0.45 +5.07% 2,905,959 20:04:03
Sanofi 45.98 +0.60 +1.32% 3,804,332 20:04:07
Sears Holdings Corp 32.02 +1.15 +3.73% 677,043 20:10:00
Sodexo SA 95.87 -0.70 -0.72% 11,380 20:10:02
Tyco International Plc 41.85 +0.25 +0.60% 2,856,087 20:04:06
Verizon Communications Inc 46.44 +0.91 +2.00% 23,696,663 20:04:04
Volvo AB 10.83 +0.04 +0.37% 77,701 20:10:01
Wal-Mart Stores Inc 84.23 +1.27 +1.53% 6,641,024 20:04:05
Walgreen Co 71.99 -0.40 -0.55% 7,129,096 20:04:04
Weis Markets Inc 46.63 +1.09 +2.39% 40,129 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil