• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

141.20 1.07 0.75%

As of 16:30:00 ET on 07/29/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 1 Members Up 14 Members Down 24
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 6.03 -0.03 -0.50% 318,160 20:04:02
Advance Auto Parts Inc 122.96 -1.53 -1.23% 422,221 20:04:01
Aetna Inc 81.88 -2.94 -3.47% 4,718,010 20:04:02
Air Products & Chemicals Inc 135.86 -0.46 -0.34% 1,457,530 20:04:04
Bank of America Corp 15.34 -0.16 -1.03% 51,480,454 20:04:02
Bon-Ton Stores Inc/The 9.04 -0.03 -0.33% 181,060 20:10:00
Buckeye Partners LP 81.63 -1.63 -1.96% 189,412 20:04:04
Carpenter Technology Corp 56.68 -2.56 -4.32% 702,607 20:04:04
Cedar Fair LP 52.44 -0.05 -0.10% 85,835 20:04:02
Cigna Corp 94.63 -2.24 -2.31% 3,103,007 20:04:02
Coca-Cola Co/The 40.35 -0.33 -0.81% 10,872,629 20:04:02
Community Health Systems Inc 48.11 +0.25 +0.52% 1,319,899 20:04:05
Deutsche Telekom AG 16.47 +0.14 +0.83% 295,019 20:10:00
Diageo PLC 122.29 +0.34 +0.28% 932,434 20:04:02
Dun & Bradstreet Corp/The 110.59 +0.24 +0.22% 226,597 20:04:02
FirstEnergy Corp 32.30 -0.11 -0.34% 3,916,407 20:04:01
Foster Wheeler AG 33.57 +0.21 +0.63% 771,775 20:10:00
Hartford Financial Services Group Inc/The 35.10 -0.23 -0.65% 3,477,567 20:04:05
Home Depot Inc/The 80.98 -0.09 -0.11% 4,537,437 20:04:05
JC Penney Co Inc 9.23 +0.01 +0.11% 10,378,773 20:04:04
Koninklijke Ahold NV 17.67 +0.01 +0.03% 26,640 20:10:00
Merck & Co Inc 58.58 +0.61 +1.05% 10,328,007 20:04:02
Minerals Technologies Inc 59.90 -1.45 -2.36% 158,878 20:04:02
Mondelez International Inc 38.01 -0.21 -0.55% 4,310,247 20:10:00
National Penn Bancshares Inc 10.37 0.00 0.00% 578,280 20:10:00
Nestle SA 75.77 -0.68 -0.89% 348,042 20:10:00
OraSure Technologies Inc 8.28 +0.19 +2.35% 408,042 20:10:00
PNC Financial Services Group Inc/The 83.46 -0.40 -0.48% 3,017,635 20:04:03
PPL Corp 33.70 -0.34 -1.00% 2,054,243 20:04:03
SUPERVALU Inc 9.53 +0.11 +1.17% 3,957,594 20:04:04
Sanofi 51.40 +0.22 +0.43% 1,328,803 20:04:03
Sears Holdings Corp 38.65 +0.27 +0.70% 521,636 20:10:00
Sodexo 101.08 -1.16 -1.13% 1,500 20:10:00
Tyco International Ltd 44.63 -0.67 -1.48% 3,609,140 20:04:04
Verizon Communications Inc 51.97 +0.39 +0.76% 32,966,125 20:04:02
Volvo AB 12.62 -0.14 -1.10% 20,709 20:10:00
Wal-Mart Stores Inc 75.44 -0.27 -0.36% 6,293,487 20:04:03
Walgreen Co 70.16 -1.29 -1.81% 4,900,242 20:04:02
Weis Markets Inc 43.31 +0.37 +0.86% 15,153 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil