Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Lehigh Valley-Berks County PA Index

BLVBCX:IND
150.13
0.89
0.59%
As of 4:30 PM EDT 8/26/2016
Open
151.03
Day Range
149.60 - 151.62
Previous Close
151.02
52Wk Range
126.74 - 153.59
1 Yr Return
3.77%
YTD Return
5.79%
Total Members
36
Members Up
8
Members Down
28
Member
Price
Change
% Change
Volume
Time (EDT)
AAP:US
156.83
-3.35
-2.09%
958.592 k
8/26/2016
Advance Auto Parts Inc
ACCO:US
10.05
-0.02
-0.20%
255.853 k
8/26/2016
ACCO Brands Corp
ADRNY:US
24.19
-0.20
-0.82%
126.856 k
8/26/2016
Koninklijke Ahold Delhaize NV
AET:US
117.23
-0.29
-0.25%
1.484 m
8/26/2016
Aetna Inc
APD:US
154.25
-1.48
-0.95%
1.097 m
8/26/2016
Air Products & Chemicals Inc
BAC:US
15.79
0.26
1.67%
126.886 m
8/26/2016
Bank of America Corp
BONT:US
1.73
0.08
4.85%
82.260 k
8/26/2016
Bon-Ton Stores Inc/The
BPL:US
69.74
0.19
0.27%
193.097 k
8/26/2016
Buckeye Partners LP
CI:US
127.65
-1.76
-1.36%
1.685 m
8/26/2016
Cigna Corp
CRS:US
36.54
-0.20
-0.54%
198.724 k
8/26/2016
Carpenter Technology Corp
CYH:US
10.07
-0.13
-1.27%
3.140 m
8/26/2016
Community Health Systems Inc
DEO:US
114.49
-0.31
-0.27%
693.801 k
8/26/2016
Diageo PLC
DNB:US
137.79
-0.05
-0.04%
172.746 k
8/26/2016
Dun & Bradstreet Corp/The
DTEGY:US
16.79
-0.12
-0.71%
89.294 k
8/26/2016
Deutsche Telekom AG
FE:US
32.32
-0.61
-1.85%
3.757 m
8/26/2016
FirstEnergy Corp
FUN:US
56.81
-0.62
-1.08%
234.065 k
8/26/2016
Cedar Fair LP
HD:US
134.36
-1.07
-0.79%
4.193 m
8/26/2016
Home Depot Inc/The
HIG:US
39.87
-0.21
-0.52%
2.942 m
8/26/2016
Hartford Financial Services Group Inc/The
JCP:US
9.89
-0.08
-0.80%
10.420 m
8/26/2016
JC Penney Co Inc
KO:US
43.32
-0.35
-0.80%
11.825 m
8/26/2016
Coca-Cola Co/The
MDLZ:US
43.06
-0.02
-0.05%
4.808 m
8/26/2016
Mondelez International Inc
MRK:US
62.85
0.53
0.85%
7.794 m
8/26/2016
Merck & Co Inc
MTX:US
70.73
-0.15
-0.21%
137.283 k
8/26/2016
Minerals Technologies Inc
NSRGY:US
79.37
-0.62
-0.78%
561.493 k
8/26/2016
Nestle SA
OSUR:US
7.85
0.09
1.16%
1.102 m
8/26/2016
OraSure Technologies Inc
PNC:US
86.69
0.82
0.95%
1.922 m
8/26/2016
PNC Financial Services Group Inc/The
PPL:US
34.66
-0.66
-1.87%
3.505 m
8/26/2016
PPL Corp
SDXAY:US
23.43
-0.06
-0.26%
7.091 k
8/26/2016
Sodexo SA
SHLD:US
14.11
0.04
0.28%
691.558 k
8/26/2016
Sears Holdings Corp
SNY:US
38.79
0.34
0.88%
2.139 m
8/26/2016
Sanofi
SVU:US
5.36
-0.02
-0.37%
1.988 m
8/26/2016
SUPERVALU Inc
TYC:US
43.70
-0.42
-0.95%
3.767 m
8/26/2016
Tyco International Plc
VZ:US
52.07
-0.68
-1.29%
15.105 m
8/26/2016
Verizon Communications Inc
WBA:US
79.39
-0.79
-0.99%
6.065 m
8/26/2016
Walgreens Boots Alliance Inc
WMK:US
51.83
-0.20
-0.38%
10.497 k
8/26/2016
Weis Markets Inc
WMT:US
71.14
-0.08
-0.11%
10.038 m
8/26/2016
Wal-Mart Stores Inc