• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

142.94 0.25 0.18%

As of 16:30:00 ET on 07/24/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 0 Members Up 23 Members Down 16
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 6.21 -0.05 -0.80% 425,350 20:04:05
Advance Auto Parts Inc 126.63 +3.04 +2.46% 1,366,164 20:04:05
Aetna Inc 84.16 -0.38 -0.45% 2,235,261 20:04:05
Air Products & Chemicals Inc 135.16 -0.93 -0.68% 1,667,588 20:04:07
Bank of America Corp 15.62 +0.10 +0.64% 46,549,768 20:04:05
Bon-Ton Stores Inc/The 9.38 -0.50 -5.06% 808,654 20:10:00
Buckeye Partners LP 83.39 -0.02 -0.02% 280,175 20:04:07
Carpenter Technology Corp 59.32 +0.48 +0.82% 669,782 20:04:07
Cedar Fair LP 52.50 -0.07 -0.13% 142,469 20:04:06
Cigna Corp 96.75 -0.05 -0.05% 1,039,139 20:04:06
Coca-Cola Co/The 40.97 +0.16 +0.39% 14,856,012 20:04:05
Community Health Systems Inc 45.90 +0.31 +0.68% 1,268,185 20:04:08
Deutsche Telekom AG 16.37 +0.06 +0.37% 109,629 20:10:00
Diageo PLC 123.88 -0.42 -0.34% 478,260 20:04:05
Dun & Bradstreet Corp/The 110.71 -0.05 -0.05% 120,753 20:04:06
FirstEnergy Corp 32.19 +0.24 +0.75% 3,520,301 20:04:05
Foster Wheeler AG 33.62 -0.35 -1.03% 221,609 20:10:00
Hartford Financial Services Group Inc/The 35.87 +0.01 +0.03% 1,827,058 20:04:08
Home Depot Inc/The 81.20 +0.18 +0.22% 4,359,832 20:04:08
JC Penney Co Inc 9.06 +0.29 +3.31% 16,512,334 20:04:07
Koninklijke Ahold NV 17.84 -0.09 -0.50% 149,590 20:10:00
Merck & Co Inc 58.21 +0.10 +0.17% 10,064,198 20:04:05
Minerals Technologies Inc 62.15 -0.53 -0.85% 120,859 20:04:06
Mondelez International Inc 38.31 +0.02 +0.05% 4,430,331 20:10:00
National Penn Bancshares Inc 10.46 +0.34 +3.36% 1,239,007 20:10:00
Nestle SA 77.32 -0.14 -0.18% 349,534 20:10:00
OraSure Technologies Inc 8.61 +0.17 +2.01% 716,754 20:10:00
PNC Financial Services Group Inc/The 84.57 +0.60 +0.71% 2,142,624 20:04:06
PPL Corp 33.78 +0.11 +0.33% 2,255,012 20:04:07
SUPERVALU Inc 9.12 +0.24 +2.70% 5,360,825 20:04:08
Sanofi 52.03 +0.08 +0.15% 963,549 20:04:07
Sears Holdings Corp 39.19 +0.70 +1.82% 450,062 20:10:00
Sodexo 102.91 +0.54 +0.53% 2,749 20:10:00
Tyco International Ltd 44.81 -0.11 -0.24% 2,445,322 20:04:07
Verizon Communications Inc 51.05 +0.14 +0.27% 17,616,157 20:04:06
Volvo AB 12.73 +0.09 +0.71% 520,224 20:10:00
Wal-Mart Stores Inc 76.35 -0.64 -0.83% 7,228,303 20:04:06
Walgreen Co 73.08 +0.18 +0.25% 6,606,465 20:04:06
Weis Markets Inc 43.98 -0.22 -0.50% 22,968 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil