• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

142.36 0.58 0.41%

As of 13:20:00 ET on 07/25/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 0 Members Up 14 Members Down 25
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 6.18 -0.03 -0.48% 129,109 13:01:23
Advance Auto Parts Inc 125.18 -1.45 -1.15% 152,163 13:02:23
Aetna Inc 83.23 -0.93 -1.10% 2,258,500 13:04:25
Air Products & Chemicals Inc 135.44 +0.28 +0.21% 549,740 13:05:00
Bank of America Corp 15.59 -0.03 -0.19% 18,150,354 13:04:42
Bon-Ton Stores Inc/The 8.96 -0.42 -4.48% 438,506 13:05:20
Buckeye Partners LP 83.55 +0.16 +0.19% 54,366 13:04:17
Carpenter Technology Corp 59.70 +0.38 +0.64% 114,072 13:04:57
Cedar Fair LP 52.67 +0.17 +0.32% 59,786 13:04:40
Cigna Corp 95.69 -1.06 -1.10% 404,362 13:04:45
Coca-Cola Co/The 40.92 -0.05 -0.12% 4,400,426 13:04:28
Community Health Systems Inc 47.46 +1.56 +3.40% 1,414,080 13:03:31
Deutsche Telekom AG 16.23 -0.14 -0.86% 143,700 13:03:10
Diageo PLC 122.48 -1.40 -1.13% 783,337 13:04:32
Dun & Bradstreet Corp/The 111.80 +1.09 +0.98% 90,110 13:02:23
FirstEnergy Corp 31.94 -0.25 -0.78% 1,014,131 13:04:55
Foster Wheeler AG 33.45 -0.17 -0.51% 220,114 13:00:51
Hartford Financial Services Group Inc/The 35.40 -0.48 -1.32% 1,312,057 13:05:07
Home Depot Inc/The 80.99 -0.21 -0.26% 1,763,182 13:05:04
JC Penney Co Inc 9.21 +0.15 +1.66% 9,065,981 13:04:48
Koninklijke Ahold NV 17.60 -0.24 -1.35% 26,671 13:04:47
Merck & Co Inc 58.15 -0.06 -0.10% 2,673,374 13:04:36
Minerals Technologies Inc 61.07 -1.08 -1.74% 44,405 13:04:33
Mondelez International Inc 38.16 -0.15 -0.39% 1,424,835 13:04:53
National Penn Bancshares Inc 10.49 +0.03 +0.29% 357,967 13:03:27
Nestle SA 76.68 -0.64 -0.83% 198,326 13:02:47
OraSure Technologies Inc 8.30 -0.31 -3.60% 283,693 13:03:14
PNC Financial Services Group Inc/The 84.59 +0.02 +0.02% 886,667 13:05:14
PPL Corp 33.42 -0.36 -1.07% 1,106,382 13:04:32
SUPERVALU Inc 9.13 +0.01 +0.11% 3,421,034 13:05:07
Sanofi 51.10 -0.93 -1.79% 361,896 13:04:21
Sears Holdings Corp 38.99 -0.20 -0.51% 219,262 13:03:07
Sodexo 101.72 -1.19 -1.16% 311 09:33:25
Tyco International Ltd 45.13 +0.32 +0.71% 2,032,999 13:05:14
Verizon Communications Inc 51.34 +0.29 +0.57% 6,045,504 13:04:24
Volvo AB 12.81 +0.09 +0.67% 8,141 12:56:52
Wal-Mart Stores Inc 75.93 -0.42 -0.55% 1,897,816 13:04:10
Walgreen Co 73.11 +0.03 +0.04% 1,512,035 13:04:57
Weis Markets Inc 43.69 -0.29 -0.66% 7,636 13:01:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil