Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

153.35 0.83 0.54%

As of 16:30:00 ET on 05/04/2015.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 38 Unchanged 1 Members Up 26 Members Down 11
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.95 -0.05 -0.63% 564,192 20:04:01
Advance Auto Parts Inc 145.45 +0.11 +0.08% 675,943 20:04:00
Aetna Inc 109.19 +0.72 +0.66% 1,819,323 20:04:01
Air Products & Chemicals Inc 147.58 +0.98 +0.67% 1,122,401 20:04:01
Bank of America Corp 16.44 +0.33 +2.05% 76,592,284 20:04:02
Bon-Ton Stores Inc/The 7.21 -0.01 -0.14% 113,537 20:10:00
Buckeye Partners LP 81.75 -0.29 -0.35% 523,821 20:04:04
Carpenter Technology Corp 44.61 +0.28 +0.63% 370,369 20:04:03
Cedar Fair LP 57.85 0.00 0.00% 121,712 20:04:03
Cigna Corp 126.73 +1.24 +0.99% 2,158,010 20:04:02
Coca-Cola Co/The 40.96 +0.05 +0.12% 10,204,805 20:04:02
Community Health Systems Inc 53.46 +0.82 +1.56% 1,766,871 20:04:01
Deutsche Telekom AG 18.86 +0.36 +1.95% 113,794 20:10:03
Diageo PLC 110.99 -0.10 -0.09% 412,570 20:04:02
Dun & Bradstreet Corp/The 129.58 +0.99 +0.77% 182,950 20:04:02
FirstEnergy Corp 36.65 +0.40 +1.10% 2,655,062 20:04:02
Hartford Financial Services Group Inc/The 41.34 +0.24 +0.58% 2,731,928 20:04:02
Home Depot Inc/The 110.06 +0.51 +0.47% 3,366,760 20:04:01
JC Penney Co Inc 8.37 -0.06 -0.71% 9,714,379 20:04:01
Koninklijke Ahold NV 19.33 -0.16 -0.82% 46,609 20:10:01
Merck & Co Inc 60.64 +0.78 +1.30% 9,050,375 20:04:02
Minerals Technologies Inc 68.21 -0.07 -0.10% 133,137 20:04:03
Mondelez International Inc 38.62 -0.03 -0.08% 5,774,794 20:10:00
National Penn Bancshares Inc 10.34 +0.06 +0.58% 1,070,749 20:10:00
Nestle SA 78.28 +0.14 +0.18% 1,815,102 20:10:00
OraSure Technologies Inc 6.27 -0.11 -1.72% 435,736 20:10:00
PNC Financial Services Group Inc/The 93.27 +1.27 +1.38% 1,687,583 20:04:04
PPL Corp 34.45 +0.26 +0.76% 3,149,382 20:04:04
SUPERVALU Inc 8.93 +0.09 +1.02% 6,175,542 20:04:00
Sanofi 51.45 +0.16 +0.31% 902,248 20:04:05
Sears Holdings Corp 41.66 +1.14 +2.81% 724,874 20:10:00
Sodexo SA 102.08 +0.84 +0.83% 1,350 20:10:01
Tyco International Plc 39.87 +0.24 +0.61% 2,327,816 20:04:03
Verizon Communications Inc 50.52 +0.11 +0.22% 12,594,760 20:04:01
Volvo AB 13.47 -0.19 -1.39% 8,279 20:10:00
Wal-Mart Stores Inc 79.18 +0.58 +0.74% 6,669,210 20:04:02
Walgreens Boots Alliance Inc 84.13 +0.67 +0.80% 2,410,120 20:10:00
Weis Markets Inc 43.75 -0.39 -0.88% 40,847 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil