• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

137.11 1.70 1.22%

As of 16:30:00 ET on 10/01/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 0 Members Up 4 Members Down 35
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 6.78 -0.12 -1.74% 1,337,945 20:04:05
Advance Auto Parts Inc 130.52 +0.22 +0.17% 1,016,953 20:04:04
Aetna Inc 79.82 -1.18 -1.46% 2,101,788 20:04:05
Air Products & Chemicals Inc 126.48 -3.70 -2.84% 3,023,845 20:04:07
Bank of America Corp 16.82 -0.23 -1.35% 91,235,935 20:04:05
Bon-Ton Stores Inc/The 8.28 -0.08 -0.96% 224,255 20:10:00
Buckeye Partners LP 78.23 -1.41 -1.77% 990,272 20:04:07
Carpenter Technology Corp 43.95 -1.20 -2.66% 933,037 20:04:07
Cedar Fair LP 47.36 +0.09 +0.19% 157,113 20:04:05
Cigna Corp 89.44 -1.25 -1.38% 1,299,796 20:04:05
Coca-Cola Co/The 42.74 +0.08 +0.19% 30,409,720 20:04:05
Community Health Systems Inc 53.37 -1.42 -2.59% 2,023,192 20:04:08
Deutsche Telekom AG 14.81 -0.31 -2.05% 355,608 20:10:00
Diageo PLC 113.66 -1.74 -1.51% 427,177 20:04:05
Dun & Bradstreet Corp/The 117.26 -0.21 -0.18% 516,812 20:04:05
FirstEnergy Corp 33.37 -0.20 -0.60% 2,852,899 20:04:04
Foster Wheeler AG 31.11 -0.51 -1.61% 901,808 20:10:00
Hartford Financial Services Group Inc/The 36.47 -0.78 -2.09% 7,865,723 20:04:08
Home Depot Inc/The 91.02 -0.72 -0.78% 5,970,715 20:04:08
JC Penney Co Inc 9.31 -0.73 -7.27% 27,359,198 20:04:07
Koninklijke Ahold NV 15.92 -0.25 -1.55% 58,984 20:10:00
Merck & Co Inc 58.71 -0.57 -0.96% 9,088,935 20:04:05
Minerals Technologies Inc 58.48 -3.23 -5.23% 464,569 20:04:06
Mondelez International Inc 33.75 -0.52 -1.50% 10,905,558 20:10:00
National Penn Bancshares Inc 9.60 -0.11 -1.13% 548,796 20:10:00
Nestle SA 72.82 -0.81 -1.10% 1,507,527 20:10:00
OraSure Technologies Inc 7.04 -0.18 -2.49% 404,795 20:10:00
PNC Financial Services Group Inc/The 84.58 -1.00 -1.17% 2,398,693 20:04:06
PPL Corp 33.10 +0.26 +0.79% 4,962,561 20:04:06
SUPERVALU Inc 8.64 -0.30 -3.36% 3,613,782 20:04:08
Sanofi 55.88 -0.55 -0.97% 533,668 20:04:06
Sears Holdings Corp 25.18 -0.05 -0.20% 839,592 20:10:00
Sodexo 97.05 -0.50 -0.51% 2,311 20:10:00
Tyco International Ltd 44.43 -0.14 -0.31% 5,634,598 20:04:07
Verizon Communications Inc 49.43 -0.56 -1.12% 16,816,120 20:04:05
Volvo AB 10.62 -0.14 -1.30% 18,414 20:10:00
Wal-Mart Stores Inc 76.12 -0.35 -0.46% 6,524,863 20:04:06
Walgreen Co 59.04 -0.23 -0.39% 6,021,301 20:04:05
Weis Markets Inc 38.78 -0.25 -0.64% 30,668 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil