Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,307.20 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
Nasdaq 3,463.30 -38.82 -1.11%
Ticker Volume Price Price Delta
STOXX 50 2,835.01 +13.36 0.47%
FTSE 100 6,840.27 +36.40 0.53%
DAX 8,530.89 +58.69 0.69%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%
  • Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

123.46 0.57 0.46%

As of 16:30:00 ET on 05/22/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 40 Unchanged 1 Members Up 11 Members Down 28
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.35 -0.06 -0.81% 915,227 16:15:02
Advance Auto Parts Inc 85.80 -1.38 -1.58% 516,814 16:15:01
Aetna Inc 59.53 -0.74 -1.23% 2,332,455 16:15:02
Air Products & Chemicals Inc 95.12 +0.26 +0.27% 1,973,663 16:15:04
Bank of America Corp 13.31 -0.13 -0.97% 174,440,108 16:15:02
Bon-Ton Stores Inc/The 19.39 +0.15 +0.78% 515,714 17:20:00
Buckeye Partners LP 69.12 +0.18 +0.26% 889,945 16:15:04
Carpenter Technology Corp 48.49 -0.48 -0.98% 404,456 16:15:04
Cedar Fair LP 43.39 -0.61 -1.39% 95,443 16:15:02
Cigna Corp 67.96 +0.36 +0.53% 3,136,594 16:15:02
Coca-Cola Co/The 42.25 -0.09 -0.21% 13,616,827 16:15:02
Community Health Systems Inc 42.70 -0.53 -1.23% 1,138,661 16:15:05
Deutsche Telekom AG 12.08 -0.12 -0.98% 1,253,543 17:20:00
Diageo PLC 123.16 +0.07 +0.06% 819,733 16:15:02
Dun & Bradstreet Corp/The 98.99 +0.36 +0.37% 679,637 16:15:02
FirstEnergy Corp 43.50 -0.37 -0.84% 3,609,839 16:15:01
Foster Wheeler AG 23.13 -0.17 -0.73% 1,331,607 17:20:00
Hartford Financial Services Group Inc 30.64 -0.38 -1.23% 8,433,496 16:15:05
Home Depot Inc/The 79.69 +0.98 +1.25% 14,832,731 16:15:05
JC Penney Co Inc 18.72 -0.26 -1.37% 11,062,137 16:15:04
Koninklijke Ahold NV 16.73 +0.52 +3.21% 68,166 17:20:00
Merck & Co Inc 46.71 -0.62 -1.31% 42,629,192 16:15:02
Minerals Technologies Inc 42.38 -0.32 -0.75% 137,117 16:15:02
Mondelez International Inc 31.77 +0.77 +2.47% 18,373,068 17:20:00
National Penn Bancshares Inc 10.10 -0.31 -2.98% 961,354 17:20:00
Nestle SA 68.65 -0.46 -0.67% 2,080,160 17:20:00
OraSure Technologies Inc 4.35 -0.04 -0.91% 391,365 17:20:00
PNC Financial Services Group Inc/The 71.24 -0.96 -1.33% 3,708,352 16:15:03
PPL Corp 31.27 -0.55 -1.73% 5,041,282 16:15:03
SUPERVALU Inc 6.46 -0.34 -5.00% 4,743,025 16:15:04
Sanofi 55.05 0.00 0.00% 1,097,513 16:15:03
Sears Holdings Corp 58.37 -1.42 -2.37% 833,516 17:20:00
Smithfield Foods Inc 25.52 -0.27 -1.05% 2,123,220 16:15:02
Sodexo 87.79 +0.20 +0.23% 2,842 17:20:00
Tyco International Ltd 34.08 -0.18 -0.53% 4,665,318 16:15:04
Verizon Communications Inc 51.47 -0.60 -1.15% 14,026,957 16:15:02
Volvo AB 14.76 -0.18 -1.20% 32,500 17:20:00
Wal-Mart Stores Inc 77.03 -0.36 -0.47% 9,031,621 16:15:03
Walgreen Co 50.14 +0.03 +0.06% 7,913,782 16:15:02
Weis Markets Inc 42.00 -0.51 -1.20% 24,525 16:15:03

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil