• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

141.95 0.92 0.65%

As of 15:30:00 ET on 09/16/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 0 Members Up 32 Members Down 7
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.59 +0.04 +0.53% 866,423 15:17:10
Advance Auto Parts Inc 135.61 +1.62 +1.21% 590,647 15:17:08
Aetna Inc 83.39 +1.27 +1.55% 1,218,906 15:16:27
Air Products & Chemicals Inc 131.50 +2.55 +1.98% 2,568,862 15:17:21
Bank of America Corp 16.73 -0.02 -0.09% 53,211,785 15:17:39
Bon-Ton Stores Inc/The 9.13 +0.01 +0.11% 47,138 15:17:16
Buckeye Partners LP 78.50 +0.54 +0.70% 217,907 15:17:11
Carpenter Technology Corp 51.99 +0.81 +1.58% 349,756 15:17:08
Cedar Fair LP 46.90 -0.29 -0.61% 149,502 15:16:39
Cigna Corp 93.40 +1.88 +2.05% 762,946 15:16:07
Coca-Cola Co/The 41.64 +0.14 +0.34% 11,023,210 15:17:29
Community Health Systems Inc 56.37 +0.31 +0.55% 1,087,866 15:17:17
Deutsche Telekom AG 15.01 +0.12 +0.81% 289,223 15:16:28
Diageo PLC 121.88 -0.19 -0.16% 361,739 15:16:57
Dun & Bradstreet Corp/The 117.98 +1.53 +1.31% 149,160 15:15:45
FirstEnergy Corp 34.79 +0.43 +1.25% 2,198,048 15:17:09
Foster Wheeler AG 31.35 -0.06 -0.19% 123,765 15:15:09
Hartford Financial Services Group Inc/The 37.22 +0.12 +0.32% 1,761,760 15:17:06
Home Depot Inc/The 90.52 +1.14 +1.28% 3,884,409 15:17:07
JC Penney Co Inc 10.93 +0.08 +0.69% 15,258,455 15:17:11
Koninklijke Ahold NV 16.70 +0.06 +0.33% 47,695 15:12:05
Merck & Co Inc 60.05 +0.53 +0.89% 7,102,434 15:17:05
Minerals Technologies Inc 61.60 +0.37 +0.60% 119,491 15:17:14
Mondelez International Inc 35.56 +0.13 +0.35% 5,533,763 15:17:40
National Penn Bancshares Inc 10.06 -0.11 -1.08% 196,816 15:17:11
Nestle SA 76.09 +0.59 +0.78% 467,428 15:16:24
OraSure Technologies Inc 7.38 +0.03 +0.41% 214,095 15:15:39
PNC Financial Services Group Inc/The 86.56 +0.26 +0.30% 985,239 15:17:19
PPL Corp 33.44 +0.80 +2.45% 3,868,598 15:17:40
SUPERVALU Inc 9.59 +0.17 +1.80% 2,955,121 15:16:42
Sanofi 56.29 +0.18 +0.32% 419,220 15:17:35
Sears Holdings Corp 30.48 -3.04 -9.07% 3,098,263 15:16:18
Sodexo 99.26 +0.44 +0.45% 8,619 15:11:49
Tyco International Ltd 44.52 +0.30 +0.68% 2,211,816 15:17:14
Verizon Communications Inc 49.00 +0.44 +0.91% 10,526,117 15:17:37
Volvo AB 11.58 +0.22 +1.94% 30,224 15:09:57
Wal-Mart Stores Inc 76.40 +0.59 +0.77% 2,917,487 15:17:26
Walgreen Co 63.73 +1.01 +1.61% 3,191,007 15:17:20
Weis Markets Inc 41.66 -0.07 -0.17% 10,642 15:16:19

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil