• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

141.31 0.93 0.66%

As of 16:30:00 ET on 08/19/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 2 Members Up 28 Members Down 9
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.34 0.00 0.00% 1,233,704 20:04:02
Advance Auto Parts Inc 134.02 +0.69 +0.52% 796,679 20:04:02
Aetna Inc 79.12 +1.08 +1.38% 1,932,424 20:04:03
Air Products & Chemicals Inc 134.38 +0.24 +0.18% 1,341,830 20:04:04
Bank of America Corp 15.45 0.00 0.00% 44,825,522 20:04:02
Bon-Ton Stores Inc/The 9.16 +0.09 +0.99% 186,523 20:10:00
Buckeye Partners LP 76.32 +0.23 +0.30% 437,235 20:04:04
Carpenter Technology Corp 54.44 +0.16 +0.29% 181,233 20:04:05
Cedar Fair LP 51.61 +1.25 +2.48% 222,421 20:04:03
Cigna Corp 93.68 +0.53 +0.57% 736,020 20:04:03
Coca-Cola Co/The 41.26 -0.09 -0.22% 10,261,305 20:04:03
Community Health Systems Inc 51.40 -0.26 -0.50% 1,159,529 20:04:06
Deutsche Telekom AG 14.86 -0.13 -0.87% 166,495 20:10:00
Diageo PLC 119.51 +0.32 +0.27% 285,577 20:04:03
Dun & Bradstreet Corp/The 118.97 +0.42 +0.35% 198,244 20:04:03
FirstEnergy Corp 33.20 +0.36 +1.10% 1,946,412 20:04:02
Foster Wheeler AG 32.39 -0.07 -0.22% 720,618 20:10:00
Hartford Financial Services Group Inc/The 35.78 +0.15 +0.42% 2,299,619 20:04:06
Home Depot Inc/The 88.23 +4.64 +5.55% 18,244,640 20:04:05
JC Penney Co Inc 10.25 +0.38 +3.85% 49,003,922 20:04:04
Koninklijke Ahold NV 17.73 +0.08 +0.47% 42,454 20:10:00
Merck & Co Inc 58.91 +0.49 +0.84% 7,434,992 20:04:03
Minerals Technologies Inc 62.33 +0.75 +1.22% 150,139 20:04:03
Mondelez International Inc 36.17 +0.13 +0.36% 5,423,131 20:10:00
National Penn Bancshares Inc 10.05 -0.05 -0.50% 480,230 20:10:00
Nestle SA 77.06 +0.13 +0.17% 206,954 20:10:00
OraSure Technologies Inc 7.83 -0.04 -0.51% 221,995 20:10:00
PNC Financial Services Group Inc/The 82.98 +0.08 +0.10% 1,368,445 20:04:04
PPL Corp 34.09 +0.44 +1.31% 2,940,545 20:04:04
SUPERVALU Inc 9.70 +0.19 +2.00% 2,862,186 20:04:05
Sanofi 53.29 -0.15 -0.28% 1,603,000 20:04:04
Sears Holdings Corp 35.50 +0.34 +0.97% 834,956 20:10:00
Sodexo 98.24 +0.69 +0.70% 1,160 20:10:00
Tyco International Ltd 44.72 +0.27 +0.61% 1,550,470 20:04:04
Verizon Communications Inc 48.70 -0.08 -0.16% 17,348,706 20:04:03
Volvo AB 12.71 +0.23 +1.80% 9,065 20:10:00
Wal-Mart Stores Inc 74.88 +0.39 +0.52% 5,047,957 20:04:04
Walgreen Co 62.15 +0.08 +0.13% 6,924,944 20:04:03
Weis Markets Inc 43.10 -0.34 -0.78% 20,567 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil