• Security Type:Index

Bloomberg Lehigh Valley-Berks County PA Index

+ Add to Watchlist

BLVBCX:IND

142.41 0.60 0.42%

As of 16:30:00 ET on 09/18/2014.

Advertisement

Bloomberg Lehigh Valley-Berks County PA Index (BLVBCX) Members

Total Members 39 Unchanged 0 Members Up 27 Members Down 12
Company Price Change % Change Volume Time (ET)
ACCO Brands Corp 7.61 +0.05 +0.66% 628,085 20:04:06
Advance Auto Parts Inc 133.62 -0.75 -0.56% 511,637 20:04:05
Aetna Inc 83.91 +0.76 +0.91% 1,175,936 20:04:06
Air Products & Chemicals Inc 133.04 +2.12 +1.62% 4,749,351 20:04:08
Bank of America Corp 17.04 +0.27 +1.61% 111,923,229 20:04:06
Bon-Ton Stores Inc/The 9.09 -0.06 -0.66% 171,585 20:10:00
Buckeye Partners LP 80.00 +0.82 +1.04% 382,741 20:04:08
Carpenter Technology Corp 51.41 -0.78 -1.49% 171,300 20:04:08
Cedar Fair LP 46.75 -0.03 -0.06% 87,530 20:04:06
Cigna Corp 95.21 +1.12 +1.19% 1,093,134 20:04:07
Coca-Cola Co/The 41.79 +0.18 +0.43% 12,594,172 20:04:06
Community Health Systems Inc 56.80 +0.03 +0.05% 1,229,797 20:04:09
Deutsche Telekom AG 15.02 +0.17 +1.14% 235,463 20:10:00
Diageo PLC 121.09 +0.75 +0.62% 604,624 20:04:06
Dun & Bradstreet Corp/The 117.35 -0.10 -0.09% 290,426 20:04:06
FirstEnergy Corp 34.30 -0.41 -1.18% 2,191,112 20:04:05
Foster Wheeler AG 31.54 +0.28 +0.90% 645,089 20:10:00
Hartford Financial Services Group Inc/The 37.79 +0.21 +0.56% 3,629,303 20:04:09
Home Depot Inc/The 92.09 +0.87 +0.95% 6,027,690 20:04:09
JC Penney Co Inc 10.77 -0.21 -1.91% 17,135,356 20:04:08
Koninklijke Ahold NV 16.94 +0.23 +1.38% 337,059 20:10:00
Merck & Co Inc 60.31 +0.43 +0.72% 8,004,138 20:04:06
Minerals Technologies Inc 61.40 +0.08 +0.13% 132,303 20:04:07
Mondelez International Inc 35.81 +0.39 +1.10% 8,640,810 20:10:00
National Penn Bancshares Inc 10.15 +0.14 +1.40% 928,796 20:10:00
Nestle SA 75.17 +0.39 +0.52% 253,618 20:10:00
OraSure Technologies Inc 7.63 +0.22 +2.97% 330,676 20:10:00
PNC Financial Services Group Inc/The 87.94 +0.76 +0.87% 1,805,960 20:04:07
PPL Corp 33.28 -0.18 -0.54% 4,124,118 20:04:07
SUPERVALU Inc 9.67 +0.04 +0.42% 1,626,538 20:04:08
Sanofi 56.98 +0.46 +0.81% 1,873,637 20:04:07
Sears Holdings Corp 28.00 -1.56 -5.28% 2,676,374 20:10:00
Sodexo 100.80 +1.55 +1.56% 1,589 20:10:00
Tyco International Ltd 45.04 +0.73 +1.65% 3,354,043 20:04:08
Verizon Communications Inc 49.69 +0.48 +0.98% 12,464,218 20:04:06
Volvo AB 11.51 -0.04 -0.35% 4,061 20:10:00
Wal-Mart Stores Inc 76.22 -0.02 -0.03% 4,751,711 20:04:07
Walgreen Co 63.18 -0.55 -0.86% 5,643,013 20:04:06
Weis Markets Inc 41.82 +0.07 +0.17% 7,651 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil