Error: Could not add to watchlist. X

Bloomberg Lehigh Valley-Berks County PA Index

+ Watchlist
BLVBCX:IND
144.37
2.12
1.45%
As of 16:30:00 ET on 09/04/2015.
Open
146.29
Day Range
143.74 - 146.29
Previous Close
146.49
52Wk Range
130.22 - 158.08
1 Yr Return
2.90%
YTD Return
-0.81%
Total Members
38
Members Up
4
Members Down
34
Member
Price
Change
% Change
Volume
Time (ET)
AAP:US
172.13
-1.11
-0.64%
687.693 k
20:04:02
Advance Auto Parts Inc
ACCO:US
7.22
-0.06
-0.82%
429.878 k
20:04:02
ACCO Brands Corp
AET:US
113.47
-1.71
-1.48%
2.175 m
20:04:02
Aetna Inc
AHONY:US
19.27
-0.20
-1.03%
46.178 k
20:10:02
Koninklijke Ahold NV
APD:US
135.90
-3.70
-2.65%
992.967 k
20:04:02
Air Products & Chemicals Inc
BAC:US
15.65
-0.29
-1.82%
104.540 m
20:04:03
Bank of America Corp
BONT:US
3.98
-0.08
-1.97%
120.334 k
20:10:00
Bon-Ton Stores Inc/The
BPL:US
70.10
0.03
0.04%
325.455 k
20:04:05
Buckeye Partners LP
CI:US
139.38
-2.24
-1.58%
1.831 m
20:04:03
Cigna Corp
CRS:US
35.58
-1.58
-4.25%
547.444 k
20:04:05
Carpenter Technology Corp
CYH:US
52.49
-0.04
-0.08%
897.529 k
20:04:02
Community Health Systems Inc
DEO:US
103.18
-1.12
-1.07%
443.596 k
20:04:03
Diageo PLC
DNB:US
103.18
-1.67
-1.59%
174.760 k
20:04:03
Dun & Bradstreet Corp/The
DTEGY:US
17.19
-0.06
-0.38%
585.432 k
20:10:03
Deutsche Telekom AG
FE:US
30.59
-0.66
-2.11%
2.929 m
20:04:04
FirstEnergy Corp
FUN:US
54.44
0.88
1.64%
106.071 k
20:04:05
Cedar Fair LP
HD:US
114.42
-2.18
-1.87%
5.752 m
20:04:03
Home Depot Inc/The
HIG:US
44.72
-1.08
-2.36%
3.607 m
20:04:03
Hartford Financial Services Group Inc/The
JCP:US
9.68
0.04
0.41%
11.195 m
20:04:02
JC Penney Co Inc
KO:US
38.52
-0.64
-1.63%
15.451 m
20:04:03
Coca-Cola Co/The
MDLZ:US
42.57
-0.67
-1.55%
11.496 m
20:10:00
Mondelez International Inc
MRK:US
51.59
-1.06
-2.01%
14.491 m
20:04:04
Merck & Co Inc
MTX:US
50.43
-2.02
-3.85%
282.194 k
20:04:04
Minerals Technologies Inc
NPBC:US
11.77
-0.13
-1.09%
1.302 m
20:10:00
National Penn Bancshares Inc
NSRGY:US
72.60
-0.16
-0.23%
387.000 k
20:10:00
Nestle SA
OSUR:US
5.15
-0.08
-1.53%
215.410 k
20:10:00
OraSure Technologies Inc
PNC:US
87.66
-1.89
-2.11%
3.144 m
20:04:05
PNC Financial Services Group Inc/The
PPL:US
29.67
-0.59
-1.95%
4.139 m
20:04:06
PPL Corp
SDXAY:US
16.82
-0.36
-2.09%
17.310 k
20:10:02
Sodexo SA
SHLD:US
27.20
0.06
0.22%
507.850 k
20:10:00
Sears Holdings Corp
SNY:US
48.45
-1.12
-2.26%
547.450 k
20:04:06
Sanofi
SVU:US
8.21
-0.03
-0.36%
2.291 m
20:04:02
SUPERVALU Inc
TYC:US
35.41
-0.76
-2.10%
2.561 m
20:04:05
Tyco International Plc
VOLVY:US
10.45
-0.27
-2.56%
4.019 k
20:10:00
Volvo AB
VZ:US
44.82
-0.90
-1.97%
16.045 m
20:04:03
Verizon Communications Inc
WBA:US
87.43
-0.83
-0.94%
5.469 m
20:10:00
Walgreens Boots Alliance Inc
WMK:US
41.79
-0.40
-0.95%
71.009 k
20:04:04
Weis Markets Inc
WMT:US
63.89
-0.97
-1.50%
9.232 m
20:04:04
Wal-Mart Stores Inc