Error: Could not add to watchlist. X

Bloomberg Lehigh Valley-Berks County PA Index

+ Watchlist
BLVBCX:IND
153.30
0.70
0.45%
As of 16:30:00 ET on 07/02/2015.
Total Members
38
Members Up
11
Members Down
26
Member
Price
Change
% Change
Volume
Time (ET)
AAP:US
162.11
-0.54
-0.33%
414.449 k
20:04:02
Advance Auto Parts Inc
ACCO:US
7.79
-0.08
-1.02%
408.450 k
20:04:02
ACCO Brands Corp
AET:US
125.51
-3.39
-2.63%
3.168 m
20:04:03
Aetna Inc
AHONY:US
18.82
-0.27
-1.41%
51.940 k
20:10:04
Koninklijke Ahold NV
APD:US
137.38
-1.14
-0.82%
1.361 m
20:04:02
Air Products & Chemicals Inc
BAC:US
17.03
-0.19
-1.10%
64.736 m
20:04:03
Bank of America Corp
BONT:US
4.47
0.07
1.59%
97.383 k
20:10:00
Bon-Ton Stores Inc/The
BPL:US
73.52
1.30
1.80%
393.790 k
20:04:05
Buckeye Partners LP
CI:US
161.29
-0.75
-0.46%
4.358 m
20:04:03
Cigna Corp
CRS:US
39.57
0.45
1.15%
415.802 k
20:04:05
Carpenter Technology Corp
CYH:US
62.65
-0.35
-0.56%
1.873 m
20:04:03
Community Health Systems Inc
DEO:US
118.00
0.47
0.40%
580.682 k
20:04:03
Diageo PLC
DNB:US
123.11
-0.18
-0.15%
185.837 k
20:04:04
Dun & Bradstreet Corp/The
DTEGY:US
17.15
0.00
0.00%
92.981 k
20:10:09
Deutsche Telekom AG
FE:US
33.21
0.40
1.22%
1.411 m
20:04:04
FirstEnergy Corp
FUN:US
54.78
0.09
0.16%
81.110 k
20:04:05
Cedar Fair LP
HD:US
111.49
-0.58
-0.52%
3.845 m
20:04:03
Home Depot Inc/The
HIG:US
44.03
-0.16
-0.36%
7.425 m
20:04:03
Hartford Financial Services Group Inc/The
JCP:US
8.55
-0.10
-1.16%
6.689 m
20:04:02
JC Penney Co Inc
KO:US
39.49
-0.01
-0.03%
8.976 m
20:04:04
Coca-Cola Co/The
MDLZ:US
41.55
-0.06
-0.14%
5.569 m
20:10:00
Mondelez International Inc
MRK:US
57.67
0.07
0.12%
8.518 m
20:04:04
Merck & Co Inc
MTX:US
67.84
-0.31
-0.45%
334.195 k
20:04:04
Minerals Technologies Inc
NPBC:US
11.26
-0.23
-2.00%
504.593 k
20:10:00
National Penn Bancshares Inc
NSRGY:US
73.16
0.67
0.92%
355.556 k
20:10:01
Nestle SA
OSUR:US
5.14
-0.23
-4.28%
1.088 m
20:10:00
OraSure Technologies Inc
PNC:US
96.47
-0.58
-0.60%
1.752 m
20:04:05
PNC Financial Services Group Inc/The
PPL:US
29.80
0.25
0.85%
5.987 m
20:04:06
PPL Corp
SDXAY:US
92.96
-2.84
-2.96%
1.292 k
20:10:05
Sodexo SA
SHLD:US
25.53
-1.00
-3.77%
1.103 m
20:10:00
Sears Holdings Corp
SNY:US
49.47
-0.29
-0.58%
945.148 k
20:04:06
Sanofi
SVU:US
8.02
-0.06
-0.74%
2.139 m
20:04:02
SUPERVALU Inc
TYC:US
38.41
-0.43
-1.11%
2.070 m
20:04:05
Tyco International Plc
VOLVY:US
12.40
-0.32
-2.52%
4.499 k
20:10:01
Volvo AB
VZ:US
47.20
0.20
0.43%
9.872 m
20:04:03
Verizon Communications Inc
WBA:US
85.81
0.04
0.05%
2.812 m
20:10:00
Walgreens Boots Alliance Inc
WMK:US
41.72
-0.12
-0.29%
27.587 k
20:04:04
Weis Markets Inc
WMT:US
71.86
-0.02
-0.03%
6.586 m
20:04:04
Wal-Mart Stores Inc