Error: Could not add to watchlist. X

Bloomberg Lehigh Valley-Berks County PA Index

+ Watchlist
BLVBCX:IND
153.92
0.26
0.17%
As of 16:30:00 ET on 07/31/2015.
Open
153.73
Day Range
153.73 - 154.50
Previous Close
153.66
52Wk Range
130.22 - 158.08
1 Yr Return
13.68%
YTD Return
5.41%
Total Members
38
Members Up
22
Members Down
16
Member
Price
Change
% Change
Volume
Time (ET)
AAP:US
174.21
1.67
0.97%
644.350 k
16:15:01
Advance Auto Parts Inc
ACCO:US
8.18
0.10
1.24%
1.159 m
16:15:01
ACCO Brands Corp
AET:US
112.97
-1.18
-1.03%
2.882 m
16:15:02
Aetna Inc
AHONY:US
19.92
0.14
0.68%
237.105 k
17:20:01
Koninklijke Ahold NV
APD:US
142.51
0.17
0.12%
2.349 m
16:15:01
Air Products & Chemicals Inc
BAC:US
17.88
-0.25
-1.38%
66.706 m
16:15:02
Bank of America Corp
BONT:US
4.37
-0.43
-8.96%
175.259 k
17:20:00
Bon-Ton Stores Inc/The
BPL:US
74.97
-0.25
-0.33%
327.837 k
16:15:04
Buckeye Partners LP
CI:US
144.06
0.16
0.11%
2.762 m
16:15:02
Cigna Corp
CRS:US
37.54
-0.61
-1.60%
599.525 k
16:15:04
Carpenter Technology Corp
CYH:US
58.51
-0.89
-1.50%
1.942 m
16:15:01
Community Health Systems Inc
DEO:US
112.31
-0.89
-0.79%
1.017 m
16:15:02
Diageo PLC
DNB:US
124.77
-0.49
-0.39%
139.351 k
16:15:03
Dun & Bradstreet Corp/The
DTEGY:US
18.00
0.08
0.45%
588.592 k
17:20:01
Deutsche Telekom AG
FE:US
33.96
1.00
3.03%
3.450 m
16:15:02
FirstEnergy Corp
FUN:US
53.65
0.82
1.55%
161.593 k
16:15:04
Cedar Fair LP
HD:US
117.03
0.57
0.49%
4.297 m
16:15:02
Home Depot Inc/The
HIG:US
47.55
-0.45
-0.94%
3.614 m
16:15:02
Hartford Financial Services Group Inc/The
JCP:US
8.24
-0.02
-0.24%
5.796 m
16:15:01
JC Penney Co Inc
KO:US
41.08
0.52
1.28%
15.267 m
16:15:03
Coca-Cola Co/The
MDLZ:US
45.13
-0.14
-0.31%
10.816 m
17:20:00
Mondelez International Inc
MRK:US
58.96
0.44
0.75%
8.725 m
16:15:03
Merck & Co Inc
MTX:US
64.75
0.15
0.23%
179.195 k
16:15:03
Minerals Technologies Inc
NPBC:US
10.72
-0.02
-0.19%
683.644 k
17:20:00
National Penn Bancshares Inc
NSRGY:US
75.60
0.35
0.47%
503.571 k
17:20:00
Nestle SA
OSUR:US
4.94
-0.12
-2.37%
741.578 k
17:20:00
OraSure Technologies Inc
PNC:US
98.18
-0.49
-0.50%
1.481 m
16:15:04
PNC Financial Services Group Inc/The
PPL:US
31.81
0.30
0.95%
3.785 m
16:15:04
PPL Corp
SDXAY:US
91.30
0.78
0.86%
1.477 k
17:20:01
Sodexo SA
SHLD:US
21.55
0.26
1.22%
1.000 m
17:20:00
Sears Holdings Corp
SNY:US
53.99
0.42
0.78%
862.028 k
16:15:05
Sanofi
SVU:US
9.22
0.03
0.33%
5.817 m
16:15:01
SUPERVALU Inc
TYC:US
37.99
1.06
2.87%
5.781 m
16:15:04
Tyco International Plc
VOLVY:US
11.82
-0.03
-0.25%
5.252 k
17:20:00
Volvo AB
VZ:US
46.79
0.12
0.26%
12.540 m
16:15:02
Verizon Communications Inc
WBA:US
96.63
0.09
0.09%
2.893 m
17:20:00
Walgreens Boots Alliance Inc
WMK:US
42.17
1.01
2.45%
54.063 k
16:15:02
Weis Markets Inc
WMT:US
71.98
-0.18
-0.25%
7.928 m
16:15:03
Wal-Mart Stores Inc