• Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

377.69 2.44 0.64%

As of 17:00:00 ET on 07/10/2014.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 3 Members Up 10 Members Down 29
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.70 +0.05 +0.14% 14,593,953 20:04:04
Albemarle Corp 71.60 -0.48 -0.67% 340,259 20:04:06
Amedisys Inc 15.49 -0.20 -1.27% 255,823 20:10:00
Atmos Energy Corp 51.65 +0.39 +0.76% 430,282 20:04:07
Bristow Group Inc 75.70 -2.15 -2.76% 197,333 20:04:06
Capital One Financial Corp 83.69 -0.70 -0.83% 2,401,664 20:04:06
CenturyLink Inc 36.78 +0.19 +0.52% 3,474,103 20:04:07
Chevron Corp 130.25 -1.14 -0.87% 4,405,007 20:04:07
Churchill Downs Inc 89.30 -0.55 -0.61% 59,998 20:10:00
Cleco Corp 57.61 0.00 0.00% 171,825 20:04:06
Dominion Resources Inc/VA 69.98 +0.78 +1.13% 2,191,134 20:04:04
Dow Chemical Co/The 51.12 -0.08 -0.16% 5,944,833 20:04:05
Entergy Corp 78.70 +0.73 +0.94% 1,617,826 20:04:08
Exxon Mobil Corp 102.57 -0.98 -0.95% 8,533,731 20:04:06
Freeport-McMoRan Copper & Gold Inc 38.86 -0.18 -0.46% 13,146,937 20:04:08
Globalstar Inc 4.18 -0.20 -4.57% 4,838,266 20:04:06
Gulf Island Fabrication Inc 20.04 -1.06 -5.02% 61,560 20:10:00
Hancock Holding Co 34.64 -0.52 -1.48% 317,497 20:10:00
Home Bancorp Inc 22.02 0.00 0.00% 13,903 20:10:00
Hornbeck Offshore Services Inc 42.37 -0.90 -2.08% 425,383 20:04:04
Iberiabank Corp 66.96 -0.97 -1.43% 135,293 20:10:00
JPMorgan Chase & Co 55.56 -0.46 -0.82% 12,436,589 20:04:07
LHC Group Inc 21.91 -0.54 -2.41% 31,081 20:10:00
Lamar Advertising Co 52.09 -0.41 -0.78% 841,449 20:10:00
Lockheed Martin Corp 158.18 +0.25 +0.16% 815,689 20:04:06
Louisiana Bancorp Inc/Metaire LA 19.70 +0.08 +0.41% 1,000 20:10:00
Marathon Oil Corp 39.39 -0.18 -0.45% 5,851,619 20:04:05
McDermott International Inc 7.43 -0.26 -3.38% 4,355,662 20:04:07
MidSouth Bancorp Inc 19.59 -0.40 -2.00% 38,252 20:04:05
Murphy Oil Corp 65.45 -0.60 -0.91% 1,191,008 20:04:05
Newpark Resources Inc 11.79 -0.46 -3.76% 656,331 20:04:07
Northrop Grumman Corp 119.92 +0.12 +0.10% 804,073 20:04:07
PetroQuest Energy Inc 7.09 -0.03 -0.42% 980,794 20:04:06
Pool Corp 56.25 -0.24 -0.42% 266,256 20:10:00
Regions Financial Corp 10.55 -0.08 -0.75% 12,190,298 20:04:08
Royal Dutch Shell PLC 81.10 -1.18 -1.43% 1,442,494 20:04:08
Sanderson Farms Inc 100.46 +0.70 +0.70% 286,717 20:10:00
Stone Energy Corp 42.80 -0.54 -1.25% 757,330 20:04:05
Superior Energy Services Inc 36.18 +0.27 +0.75% 2,500,213 20:04:06
Textron Inc 37.34 0.00 0.00% 2,082,487 20:04:06
Tidewater Inc 50.62 -1.32 -2.54% 348,162 20:04:05
W&T Offshore Inc 15.61 -0.46 -2.86% 518,029 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil