• Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

375.33 0.63 0.17%

As of 17:00:00 ET on 08/21/2014.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 1 Members Up 28 Members Down 13
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.64 +0.11 +0.32% 15,933,288 20:04:02
Albemarle Corp 61.92 -0.01 -0.02% 683,020 20:04:04
Amedisys Inc 21.17 -0.02 -0.09% 334,726 20:10:00
Atmos Energy Corp 50.21 -0.44 -0.87% 400,590 20:04:05
Bristow Group Inc 71.51 +0.89 +1.26% 167,430 20:04:05
Capital One Financial Corp 81.69 +0.77 +0.95% 2,863,888 20:04:04
CenturyLink Inc 40.91 +0.12 +0.29% 3,367,515 20:04:05
Chevron Corp 127.93 +0.44 +0.35% 2,675,933 20:04:06
Churchill Downs Inc 92.42 -0.07 -0.08% 27,838 20:10:00
Cleco Corp 55.32 +0.22 +0.40% 217,693 20:04:04
Dominion Resources Inc/VA 69.69 +0.04 +0.06% 1,607,049 20:04:02
Dow Chemical Co/The 53.07 -0.23 -0.43% 3,637,825 20:04:03
Entergy Corp 74.82 -0.29 -0.39% 1,199,903 20:04:06
Exxon Mobil Corp 99.28 -0.42 -0.42% 6,826,246 20:04:05
Freeport-McMoRan Inc 36.68 -0.30 -0.81% 5,189,054 20:04:06
Globalstar Inc 4.02 0.00 0.00% 2,208,651 20:04:04
Gulf Island Fabrication Inc 20.45 +0.45 +2.25% 11,888 20:10:00
Hancock Holding Co 33.13 +0.39 +1.19% 224,444 20:10:00
Home Bancorp Inc 21.75 +0.10 +0.46% 15,798 20:10:00
Hornbeck Offshore Services Inc 42.69 -0.46 -1.07% 417,182 20:04:03
Iberiabank Corp 64.89 +0.39 +0.60% 119,442 20:10:00
JPMorgan Chase & Co 58.50 +0.86 +1.49% 12,745,499 20:04:05
LHC Group Inc 25.38 +0.13 +0.51% 56,538 20:10:00
Lamar Advertising Co 51.70 +0.26 +0.50% 1,680,092 20:10:00
Lockheed Martin Corp 175.10 -0.21 -0.12% 1,089,330 20:04:04
Louisiana Bancorp Inc/Metaire LA 20.99 +0.68 +3.35% 1,801 20:10:00
Marathon Oil Corp 40.29 +0.37 +0.93% 4,275,771 20:04:03
McDermott International Inc 7.47 +0.02 +0.27% 2,734,571 20:04:05
MidSouth Bancorp Inc 18.86 +0.16 +0.86% 11,550 20:04:03
Murphy Oil Corp 61.32 +0.71 +1.17% 780,209 20:04:03
Newpark Resources Inc 12.55 +0.03 +0.24% 430,900 20:04:05
Northrop Grumman Corp 128.03 -0.14 -0.11% 730,692 20:04:05
PetroQuest Energy Inc 6.36 +0.20 +3.25% 782,256 20:04:04
Pool Corp 56.15 +0.04 +0.07% 169,268 20:10:00
Regions Financial Corp 10.12 +0.16 +1.61% 12,002,839 20:04:06
Royal Dutch Shell PLC 79.79 -0.31 -0.39% 2,047,051 20:04:06
Sanderson Farms Inc 94.16 -0.49 -0.52% 490,295 20:10:00
Stone Energy Corp 34.37 +0.48 +1.42% 901,345 20:04:04
Superior Energy Services Inc 34.90 +0.06 +0.17% 1,430,927 20:04:04
Textron Inc 39.03 +0.09 +0.23% 1,778,299 20:04:05
Tidewater Inc 49.65 +0.03 +0.06% 376,001 20:04:03
W&T Offshore Inc 14.24 +0.53 +3.87% 628,563 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil