• Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

367.37 0.25 0.07%

As of 17:00:00 ET on 04/23/2014.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 44 Unchanged 2 Members Up 23 Members Down 19
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.92 -1.37 -3.78% 59,638,692 20:04:04
Albemarle Corp 67.07 -0.67 -0.99% 705,205 20:04:05
Amedisys Inc 13.82 -0.32 -2.26% 574,381 20:10:00
Atmos Energy Corp 50.39 +0.35 +0.70% 946,203 20:04:07
Bristow Group Inc 75.66 -0.60 -0.79% 214,678 20:04:06
Capital One Financial Corp 74.92 -0.19 -0.25% 3,381,220 20:04:06
CenturyLink Inc 34.61 +0.16 +0.46% 5,545,716 20:04:06
Chevron Corp 124.69 +0.69 +0.56% 5,596,357 20:04:07
Churchill Downs Inc 87.84 -0.22 -0.25% 56,707 20:10:00
Cleco Corp 50.37 -0.18 -0.36% 292,686 20:04:05
Dominion Resources Inc/VA 71.06 +0.19 +0.27% 1,733,054 20:04:04
Dow Chemical Co/The 49.37 +0.43 +0.88% 13,320,279 20:04:05
EPL Oil & Gas Inc 39.09 +0.24 +0.62% 1,272,943 20:04:07
Entergy Corp 71.02 0.00 0.00% 1,787,737 20:04:07
Exxon Mobil Corp 100.50 +0.13 +0.13% 8,691,639 20:04:06
Freeport-McMoRan Copper & Gold Inc 33.50 +0.20 +0.60% 7,256,025 20:04:08
Globalstar Inc 2.72 -0.03 -1.09% 1,165,881 20:04:05
Gulf Island Fabrication Inc 22.67 -0.45 -1.95% 21,830 20:10:00
Hancock Holding Co 35.50 -0.03 -0.08% 253,247 20:10:00
Home Bancorp Inc 20.25 0.00 0.00% 12,191 20:10:00
Hornbeck Offshore Services Inc 39.86 +0.98 +2.52% 436,603 20:04:04
Iberiabank Corp 67.28 -0.30 -0.44% 141,834 20:10:00
JPMorgan Chase & Co 56.05 +0.24 +0.43% 11,381,029 20:04:06
LHC Group Inc 21.22 -0.43 -1.99% 23,474 20:10:00
Lamar Advertising Co 51.16 -0.89 -1.71% 7,823,464 20:10:00
Lockheed Martin Corp 161.98 +5.29 +3.38% 2,862,510 20:04:05
Louisiana Bancorp Inc/Metaire LA 19.94 +0.34 +1.73% 1,175 20:10:00
Marathon Oil Corp 36.47 +0.10 +0.27% 8,145,234 20:04:04
McDermott International Inc 7.01 +0.02 +0.29% 3,807,529 20:04:06
MidSouth Bancorp Inc 16.90 -0.09 -0.53% 10,275 20:04:04
Murphy Oil Corp 64.82 +1.04 +1.63% 897,770 20:04:05
Newpark Resources Inc 11.69 -0.31 -2.58% 819,400 20:04:07
Northrop Grumman Corp 121.66 +1.87 +1.56% 1,661,442 20:04:06
PetroQuest Energy Inc 5.66 -0.01 -0.18% 606,952 20:04:06
Pool Corp 57.99 -0.35 -0.60% 283,276 20:10:00
Regions Financial Corp 10.41 +0.02 +0.19% 11,884,769 20:04:07
Royal Dutch Shell PLC 75.47 +0.29 +0.39% 1,773,130 20:04:07
Sanderson Farms Inc 82.38 -0.79 -0.95% 202,010 20:10:00
Stone Energy Corp 46.25 -0.02 -0.04% 500,199 20:04:05
Superior Energy Services Inc 32.72 +0.17 +0.52% 2,079,690 20:04:06
Teche Holding Co 77.78 +1.28 +1.67% 5,112 20:04:04
Textron Inc 40.15 +0.09 +0.22% 1,363,647 20:04:06
Tidewater Inc 49.94 +0.67 +1.36% 245,812 20:04:04
W&T Offshore Inc 19.37 +0.12 +0.62% 811,293 20:04:06

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil