Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

344.27 1.39 0.40%

As of 17:00:00 ET on 05/29/2015.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 1 Members Up 11 Members Down 30
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.54 -0.26 -0.75% 29,885,075 20:04:05
Albemarle Corp 60.15 -0.44 -0.73% 1,374,098 20:04:06
Amedisys Inc 31.02 -0.81 -2.54% 496,145 20:10:00
Atmos Energy Corp 54.02 +0.03 +0.06% 488,175 20:04:05
Bristow Group Inc 58.00 +0.02 +0.03% 200,640 20:04:08
Capital One Financial Corp 83.56 -0.74 -0.88% 2,473,589 20:04:07
CenturyLink Inc 33.24 -0.82 -2.41% 5,441,963 20:04:04
Chevron Corp 103.00 -0.24 -0.23% 6,673,374 20:04:05
Churchill Downs Inc 124.68 -0.55 -0.44% 84,376 20:10:00
Cleco Corp 54.25 -0.33 -0.60% 691,822 20:04:06
Dominion Resources Inc/VA 70.52 -0.45 -0.63% 3,582,076 20:04:05
Dow Chemical Co/The 52.07 +0.50 +0.97% 10,730,277 20:04:06
Entergy Corp 76.47 -0.08 -0.10% 1,077,918 20:04:05
Exxon Mobil Corp 85.20 +0.09 +0.11% 14,631,316 20:04:07
Freeport-McMoRan Inc 19.65 -0.51 -2.53% 13,437,756 20:04:06
Globalstar Inc 2.65 +0.30 +12.77% 7,127,974 20:04:06
Gulf Island Fabrication Inc 11.26 +0.12 +1.08% 182,275 20:10:00
Hancock Holding Co 29.13 -0.38 -1.29% 958,475 20:10:00
Home Bancorp Inc 22.27 -0.17 -0.76% 1,344 20:10:00
Hornbeck Offshore Services Inc 22.25 -0.24 -1.07% 668,694 20:04:06
IBERIABANK Corp 64.27 -0.80 -1.23% 189,642 20:10:00
JPMorgan Chase & Co 65.78 -0.42 -0.63% 14,310,723 20:04:05
LHC Group Inc 36.76 +0.98 +2.74% 109,121 20:10:00
Lamar Advertising Co 60.62 -0.50 -0.82% 387,567 20:10:00
Lockheed Martin Corp 188.20 -1.92 -1.01% 1,517,426 20:04:07
Louisiana Bancorp Inc/Metaire LA 20.65 +0.15 +0.73% 1,187 20:10:00
Marathon Oil Corp 27.19 -0.03 -0.11% 5,264,155 20:04:06
McDermott International Inc 5.46 -0.02 -0.36% 5,579,728 20:04:05
MidSouth Bancorp Inc 13.85 -0.08 -0.57% 28,964 20:04:06
Murphy Oil Corp 43.46 +0.06 +0.14% 1,977,219 20:04:07
Newpark Resources Inc 8.48 -0.18 -2.08% 947,451 20:04:04
Northrop Grumman Corp 159.18 -1.30 -0.81% 1,909,160 20:04:08
PetroQuest Energy Inc 1.73 0.00 0.00% 1,051,765 20:04:08
Pool Corp 66.28 -1.59 -2.34% 322,096 20:10:00
Regions Financial Corp 10.09 -0.13 -1.27% 12,771,783 20:04:05
Royal Dutch Shell PLC 59.72 -0.40 -0.67% 1,959,171 20:04:05
Sanderson Farms Inc 81.53 -0.40 -0.49% 594,311 20:10:00
Stone Energy Corp 13.58 -0.02 -0.15% 815,464 20:04:07
Superior Energy Services Inc 23.09 +0.12 +0.52% 9,716,402 20:04:08
Textron Inc 45.22 -0.73 -1.59% 1,060,909 20:04:07
Tidewater Inc 24.54 -0.76 -3.00% 1,798,663 20:04:05
W&T Offshore Inc 5.41 +0.22 +4.24% 1,476,948 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil