Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

348.52 1.51 0.43%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 1 Members Up 10 Members Down 31
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.01 -0.22 -0.64% 42,046,912 20:04:01
Albemarle Corp 59.00 +0.05 +0.08% 709,634 20:04:02
Amedisys Inc 26.82 0.00 0.00% 113,127 20:10:00
Atmos Energy Corp 55.68 +0.39 +0.71% 299,675 20:04:02
Bristow Group Inc 59.92 -1.89 -3.06% 196,011 20:04:04
Capital One Financial Corp 80.44 -1.42 -1.73% 3,780,660 20:04:03
CenturyLink Inc 36.41 -0.25 -0.68% 2,542,099 20:04:01
Chevron Corp 109.87 -0.10 -0.09% 4,994,970 20:04:01
Churchill Downs Inc 114.04 -0.12 -0.11% 84,846 20:10:00
Cleco Corp 54.51 -0.07 -0.13% 195,328 20:04:03
Dominion Resources Inc/VA 73.54 +0.34 +0.46% 2,868,135 20:04:02
Dow Chemical Co/The 51.12 +0.12 +0.24% 7,532,614 20:04:03
Entergy Corp 79.14 +0.57 +0.73% 1,407,517 20:04:02
Exxon Mobil Corp 86.97 -0.57 -0.65% 8,405,737 20:04:03
Freeport-McMoRan Inc 20.82 +0.75 +3.74% 23,043,247 20:04:02
Globalstar Inc 3.15 +0.02 +0.64% 2,298,968 20:04:03
Gulf Island Fabrication Inc 14.36 -0.98 -6.39% 44,407 20:10:00
Hancock Holding Co 28.93 -0.81 -2.72% 1,485,298 20:10:00
Home Bancorp Inc 21.70 +0.15 +0.70% 4,319 20:10:00
Hornbeck Offshore Services Inc 20.56 -0.22 -1.06% 1,344,537 20:04:03
IBERIABANK Corp 62.86 -0.61 -0.96% 253,748 20:10:00
JPMorgan Chase & Co 62.60 -0.20 -0.32% 9,597,525 20:04:02
LHC Group Inc 36.06 +1.33 +3.83% 107,626 20:10:00
Lamar Advertising Co 60.42 -0.06 -0.10% 396,803 20:10:00
Lockheed Martin Corp 195.37 -1.83 -0.93% 1,307,363 20:04:04
Louisiana Bancorp Inc/Metaire LA 20.76 -0.24 -1.14% 1,700 20:10:00
Marathon Oil Corp 30.33 -0.22 -0.72% 6,156,808 20:04:03
McDermott International Inc 5.00 +0.01 +0.20% 4,021,623 20:04:01
MidSouth Bancorp Inc 13.97 -0.03 -0.21% 13,743 20:04:03
Murphy Oil Corp 48.07 -1.29 -2.61% 2,357,541 20:04:03
Newpark Resources Inc 10.45 -0.14 -1.32% 631,209 20:04:01
Northrop Grumman Corp 161.78 -1.05 -0.64% 629,147 20:04:05
PetroQuest Energy Inc 2.47 -0.11 -4.26% 678,069 20:04:04
Pool Corp 67.59 -2.44 -3.48% 351,397 20:10:00
Regions Financial Corp 9.58 -0.04 -0.42% 11,099,181 20:04:02
Royal Dutch Shell PLC 62.76 -0.20 -0.32% 2,033,846 20:04:02
Sanderson Farms Inc 76.06 -0.23 -0.30% 507,998 20:10:00
Stone Energy Corp 16.48 -0.23 -1.38% 1,644,049 20:04:04
Superior Energy Services Inc 23.61 -0.63 -2.60% 2,301,534 20:04:05
Textron Inc 44.21 -0.51 -1.14% 1,238,926 20:04:04
Tidewater Inc 24.40 -1.03 -4.05% 935,254 20:04:02
W&T Offshore Inc 6.26 -0.10 -1.57% 1,578,745 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil