• Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

384.61 2.20 0.57%

As of 17:00:00 ET on 07/25/2014.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 0 Members Up 11 Members Down 31
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.54 +0.04 +0.11% 18,663,981 20:04:01
Albemarle Corp 69.07 +1.53 +2.27% 1,928,234 20:04:03
Amedisys Inc 15.88 -0.24 -1.49% 226,927 20:10:00
Atmos Energy Corp 50.20 -0.73 -1.43% 328,350 20:04:04
Bristow Group Inc 73.66 +0.75 +1.03% 289,604 20:04:03
Capital One Financial Corp 81.65 -0.75 -0.91% 2,929,585 20:04:03
CenturyLink Inc 37.58 -0.10 -0.27% 2,122,589 20:04:04
Chevron Corp 133.57 -1.28 -0.95% 3,706,926 20:04:04
Churchill Downs Inc 86.28 -0.84 -0.96% 40,246 20:10:00
Cleco Corp 56.11 -0.39 -0.69% 495,911 20:04:03
Dominion Resources Inc/VA 69.86 -0.48 -0.68% 1,101,852 20:04:01
Dow Chemical Co/The 53.71 -0.13 -0.24% 7,354,063 20:04:02
Entergy Corp 75.48 -0.87 -1.14% 1,449,853 20:04:05
Exxon Mobil Corp 103.18 -1.10 -1.05% 7,784,729 20:04:03
Freeport-McMoRan Inc 37.99 +0.46 +1.23% 11,138,830 20:04:05
Globalstar Inc 4.16 +0.06 +1.46% 2,608,619 20:04:03
Gulf Island Fabrication Inc 19.25 -1.01 -4.99% 53,772 20:10:00
Hancock Holding Co 33.47 -0.46 -1.36% 676,202 20:10:00
Home Bancorp Inc 22.23 -0.12 -0.54% 5,063 20:10:00
Hornbeck Offshore Services Inc 42.10 -0.30 -0.71% 550,675 20:04:01
Iberiabank Corp 66.27 -0.31 -0.47% 183,045 20:10:00
JPMorgan Chase & Co 59.01 -0.16 -0.27% 10,500,572 20:04:04
LHC Group Inc 21.47 -0.16 -0.74% 36,361 20:10:00
Lamar Advertising Co 51.84 +0.04 +0.08% 544,781 20:10:00
Lockheed Martin Corp 170.04 +0.07 +0.04% 2,112,251 20:04:02
Louisiana Bancorp Inc/Metaire LA 21.93 +0.43 +2.00% 312 20:10:00
Marathon Oil Corp 40.51 -0.20 -0.49% 2,977,872 20:04:02
McDermott International Inc 7.71 -0.14 -1.78% 2,360,264 20:04:03
MidSouth Bancorp Inc 18.59 -0.13 -0.69% 23,662 20:04:02
Murphy Oil Corp 67.61 -0.12 -0.18% 676,663 20:04:02
Newpark Resources Inc 13.40 +1.74 +14.92% 3,269,097 20:04:04
Northrop Grumman Corp 127.56 -0.36 -0.28% 952,200 20:04:04
PetroQuest Energy Inc 6.61 -0.22 -3.22% 558,728 20:04:03
Pool Corp 55.46 -0.15 -0.27% 197,639 20:10:00
Regions Financial Corp 10.36 +0.07 +0.68% 11,916,282 20:04:05
Royal Dutch Shell PLC 81.99 -0.57 -0.69% 671,646 20:04:04
Sanderson Farms Inc 101.60 +0.75 +0.74% 332,271 20:10:00
Stone Energy Corp 39.66 -1.33 -3.24% 796,740 20:04:02
Superior Energy Services Inc 35.14 -0.75 -2.09% 1,619,997 20:04:03
Textron Inc 37.63 -0.36 -0.95% 2,119,663 20:04:03
Tidewater Inc 49.38 -0.19 -0.38% 239,368 20:04:02
W&T Offshore Inc 14.26 -0.34 -2.33% 378,743 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil