Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

349.80 2.98 0.84%

As of 17:00:00 ET on 05/05/2015.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 1 Members Up 11 Members Down 30
Company Price Change % Change Volume Time (ET)
AT&T Inc 33.72 -0.81 -2.35% 31,805,035 20:04:04
Albemarle Corp 60.00 -0.12 -0.20% 1,174,010 20:04:05
Amedisys Inc 27.90 +0.22 +0.79% 325,050 20:10:00
Atmos Energy Corp 52.50 -1.77 -3.26% 828,931 20:04:04
Bristow Group Inc 61.39 +0.34 +0.56% 571,475 20:04:07
Capital One Financial Corp 82.27 +0.01 +0.01% 2,760,834 20:04:06
CenturyLink Inc 35.51 -0.51 -1.42% 3,976,129 20:04:04
Chevron Corp 108.00 -0.32 -0.30% 6,463,346 20:04:04
Churchill Downs Inc 120.36 -1.24 -1.02% 61,912 20:10:00
Cleco Corp 53.83 -0.17 -0.31% 447,380 20:04:06
Dominion Resources Inc/VA 70.82 -0.94 -1.31% 3,344,946 20:04:05
Dow Chemical Co/The 51.35 -0.30 -0.58% 7,014,641 20:04:06
Entergy Corp 75.55 -2.27 -2.92% 1,284,788 20:04:05
Exxon Mobil Corp 88.61 -0.50 -0.56% 11,895,027 20:04:06
Freeport-McMoRan Inc 23.35 -0.04 -0.17% 16,120,266 20:04:05
Globalstar Inc 2.30 -0.09 -3.77% 7,645,554 20:04:06
Gulf Island Fabrication Inc 12.85 -0.08 -0.62% 55,788 20:10:00
Hancock Holding Co 29.09 -0.13 -0.44% 561,380 20:10:00
Home Bancorp Inc 22.10 -0.06 -0.27% 3,043 20:10:00
Hornbeck Offshore Services Inc 24.29 +1.88 +8.39% 2,085,240 20:04:06
IBERIABANK Corp 63.61 +0.20 +0.32% 364,331 20:10:00
JPMorgan Chase & Co 64.40 -0.32 -0.49% 17,692,369 20:04:05
LHC Group Inc 30.15 -1.46 -4.62% 92,366 20:10:00
Lamar Advertising Co 57.41 -0.76 -1.31% 1,026,050 20:10:00
Lockheed Martin Corp 187.35 -2.34 -1.23% 993,636 20:04:07
Louisiana Bancorp Inc/Metaire LA 20.50 -0.34 -1.63% 882 20:10:00
Marathon Oil Corp 29.97 -1.11 -3.57% 9,686,976 20:04:06
McDermott International Inc 5.26 -0.13 -2.41% 3,790,971 20:04:04
MidSouth Bancorp Inc 13.14 +0.07 +0.54% 91,009 20:04:06
Murphy Oil Corp 46.90 +0.43 +0.93% 3,041,914 20:04:06
Newpark Resources Inc 10.10 +0.10 +1.00% 886,181 20:04:04
Northrop Grumman Corp 153.28 -2.55 -1.64% 1,244,485 20:04:08
PetroQuest Energy Inc 2.66 0.00 0.00% 614,790 20:04:07
Pool Corp 65.46 -0.43 -0.65% 233,958 20:10:00
Regions Financial Corp 9.91 -0.07 -0.70% 26,269,756 20:04:05
Royal Dutch Shell PLC 63.57 -0.19 -0.30% 2,531,477 20:04:05
Sanderson Farms Inc 80.57 +2.55 +3.27% 647,517 20:10:00
Stone Energy Corp 15.48 -0.87 -5.32% 1,955,179 20:04:07
Superior Energy Services Inc 25.61 -0.55 -2.10% 3,368,465 20:04:08
Textron Inc 44.40 -0.20 -0.45% 2,538,578 20:04:06
Tidewater Inc 29.38 +2.10 +7.70% 3,898,596 20:04:05
W&T Offshore Inc 6.46 +0.14 +2.22% 3,357,521 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil