• Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

350.55 8.64 2.53%

As of 17:00:00 ET on 12/18/2014.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 0 Members Up 37 Members Down 5
Company Price Change % Change Volume Time (ET)
AT&T Inc 33.51 +0.84 +2.57% 37,622,694 20:04:02
Albemarle Corp 58.84 +1.64 +2.87% 1,300,161 20:04:03
Amedisys Inc 27.88 +0.21 +0.76% 213,266 20:10:00
Atmos Energy Corp 54.66 +0.84 +1.56% 407,805 20:04:02
Bristow Group Inc 62.39 -0.06 -0.10% 416,075 20:04:05
Capital One Financial Corp 82.16 +2.55 +3.20% 4,340,286 20:04:04
CenturyLink Inc 39.48 +0.79 +2.04% 3,127,366 20:04:02
Chevron Corp 109.03 +3.01 +2.84% 13,533,046 20:04:02
Churchill Downs Inc 93.73 +0.27 +0.29% 47,883 20:10:00
Cleco Corp 54.88 +0.19 +0.35% 412,613 20:04:04
Dominion Resources Inc/VA 75.33 +1.36 +1.84% 2,756,164 20:04:02
Dow Chemical Co/The 45.48 +0.93 +2.09% 12,511,854 20:04:04
Entergy Corp 88.70 +1.38 +1.58% 1,627,491 20:04:03
Exxon Mobil Corp 91.16 +2.14 +2.40% 22,882,705 20:04:04
Freeport-McMoRan Inc 22.82 +0.69 +3.12% 21,206,746 20:04:03
Globalstar Inc 2.82 +0.09 +3.30% 3,218,986 20:04:03
Gulf Island Fabrication Inc 19.56 -0.13 -0.66% 84,490 20:10:00
Hancock Holding Co 30.75 +0.82 +2.74% 1,063,439 20:10:00
Home Bancorp Inc 23.09 +0.04 +0.17% 7,568 20:10:00
Hornbeck Offshore Services Inc 22.58 +0.40 +1.80% 1,322,045 20:04:03
Iberiabank Corp 64.48 +1.35 +2.14% 154,490 20:10:00
JPMorgan Chase & Co 61.48 +1.71 +2.86% 18,173,357 20:04:03
LHC Group Inc 29.83 +0.09 +0.30% 98,588 20:10:00
Lamar Advertising Co 53.90 +0.28 +0.52% 781,014 20:10:00
Lockheed Martin Corp 191.64 +6.49 +3.51% 1,670,454 20:04:05
Louisiana Bancorp Inc/Metaire LA 20.00 -2.95 -12.85% 6,383 20:10:00
Marathon Oil Corp 27.56 +0.89 +3.34% 19,714,331 20:04:04
McDermott International Inc 2.40 +0.04 +1.69% 9,340,821 20:04:02
MidSouth Bancorp Inc 16.98 +0.06 +0.35% 27,255 20:04:04
Murphy Oil Corp 48.62 +1.10 +2.31% 2,327,876 20:04:04
Newpark Resources Inc 9.26 +0.08 +0.87% 743,557 20:04:02
Northrop Grumman Corp 148.55 +4.93 +3.43% 1,410,629 20:04:06
PetroQuest Energy Inc 3.70 +0.29 +8.50% 915,501 20:04:06
Pool Corp 62.68 +0.24 +0.38% 164,938 20:10:00
Regions Financial Corp 10.44 +0.22 +2.15% 19,974,155 20:04:03
Royal Dutch Shell PLC 66.54 +0.87 +1.32% 5,346,599 20:04:03
Sanderson Farms Inc 85.76 -1.65 -1.89% 1,231,528 20:10:00
Stone Energy Corp 16.88 +0.24 +1.44% 2,323,450 20:04:05
Superior Energy Services Inc 20.78 +0.94 +4.74% 5,488,981 20:04:06
Textron Inc 41.99 +1.34 +3.30% 1,909,294 20:04:04
Tidewater Inc 31.44 +0.58 +1.88% 1,148,850 20:04:03
W&T Offshore Inc 6.73 -0.01 -0.15% 3,293,140 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil