• Security Type:Index

Bloomberg Louisiana Index

+ Add to Watchlist

BLOUX:IND

376.89 0.80 0.21%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Louisiana Index (BLOUX) Members

Total Members 42 Unchanged 1 Members Up 17 Members Down 24
Company Price Change % Change Volume Time (ET)
AT&T Inc 35.76 +0.06 +0.17% 11,560,138 20:04:01
Albemarle Corp 72.00 +0.40 +0.56% 311,884 20:04:03
Amedisys Inc 15.72 +0.23 +1.48% 261,640 20:10:00
Atmos Energy Corp 51.20 -0.45 -0.87% 256,496 20:04:04
Bristow Group Inc 74.42 -1.28 -1.69% 134,778 20:04:04
Capital One Financial Corp 83.96 +0.27 +0.32% 1,934,506 20:04:03
CenturyLink Inc 36.77 -0.01 -0.03% 1,672,723 20:04:04
Chevron Corp 128.47 -1.78 -1.37% 5,248,059 20:04:05
Churchill Downs Inc 89.44 +0.14 +0.16% 32,528 20:10:00
Cleco Corp 57.21 -0.40 -0.69% 329,838 20:04:03
Dominion Resources Inc/VA 69.50 -0.48 -0.69% 1,257,710 20:04:01
Dow Chemical Co/The 51.60 +0.48 +0.94% 4,126,422 20:04:02
Entergy Corp 78.02 -0.68 -0.86% 1,077,365 20:04:05
Exxon Mobil Corp 101.74 -0.83 -0.81% 7,689,643 20:04:04
Freeport-McMoRan Copper & Gold Inc 38.71 -0.15 -0.39% 9,705,647 20:04:06
Globalstar Inc 4.32 +0.14 +3.35% 2,153,123 20:04:03
Gulf Island Fabrication Inc 19.57 -0.47 -2.35% 53,632 20:10:00
Hancock Holding Co 34.58 -0.06 -0.17% 270,446 20:10:00
Home Bancorp Inc 22.17 +0.15 +0.68% 3,788 20:10:00
Hornbeck Offshore Services Inc 41.71 -0.66 -1.56% 672,854 20:04:02
Iberiabank Corp 66.96 0.00 0.00% 100,305 20:10:00
JPMorgan Chase & Co 55.80 +0.24 +0.43% 10,236,860 20:04:04
LHC Group Inc 21.77 -0.14 -0.64% 37,353 20:10:00
Lamar Advertising Co 52.31 +0.22 +0.41% 451,193 20:10:00
Lockheed Martin Corp 160.31 +2.13 +1.35% 1,073,587 20:04:03
Louisiana Bancorp Inc/Metaire LA 19.70 +0.08 +0.41% 1,000 20:10:00
Marathon Oil Corp 39.14 -0.25 -0.63% 3,122,869 20:04:02
McDermott International Inc 7.37 -0.06 -0.81% 2,989,672 20:04:04
MidSouth Bancorp Inc 19.49 -0.10 -0.51% 25,176 20:04:02
Murphy Oil Corp 65.24 -0.21 -0.32% 1,350,657 20:04:02
Newpark Resources Inc 11.50 -0.29 -2.46% 619,773 20:04:05
Northrop Grumman Corp 121.67 +1.75 +1.46% 725,774 20:04:04
PetroQuest Energy Inc 6.92 -0.17 -2.40% 642,780 20:04:03
Pool Corp 55.64 -0.61 -1.08% 233,747 20:10:00
Regions Financial Corp 10.61 +0.06 +0.57% 10,612,146 20:04:05
Royal Dutch Shell PLC 81.87 +0.77 +0.95% 1,483,331 20:04:05
Sanderson Farms Inc 102.01 +1.55 +1.54% 427,205 20:10:00
Stone Energy Corp 41.73 -1.07 -2.50% 692,208 20:04:03
Superior Energy Services Inc 35.37 -0.81 -2.24% 2,144,327 20:04:03
Textron Inc 37.89 +0.55 +1.47% 1,571,437 20:04:04
Tidewater Inc 50.07 -0.55 -1.09% 423,208 20:04:02
W&T Offshore Inc 15.23 -0.38 -2.43% 754,106 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil