• Security Type:Index

Newsday Long Island Bloomberg Index

+ Add to Watchlist

BLISX:IND

257.48 0.19 0.07%

As of 14:05:00 ET on 07/24/2014.

Advertisement

Newsday Long Island Bloomberg Index (BLISX) Members

Total Members 30 Unchanged 2 Members Up 11 Members Down 17
Company Price Change % Change Volume Time (ET)
1-800-Flowers.com Inc 5.39 -0.06 -1.10% 23,268 13:49:14
Aceto Corp 17.93 +0.05 +0.28% 60,979 13:41:53
Aeroflex Holding Corp 10.57 -0.01 -0.09% 61,199 13:49:13
Arbor Realty Trust Inc 7.25 +0.01 +0.14% 57,622 13:43:05
Astoria Financial Corp 13.21 +0.12 +0.92% 514,584 13:50:57
Bridge Bancorp Inc 23.36 -0.16 -0.68% 13,037 13:49:18
Broadridge Financial Solutions Inc 41.21 +0.10 +0.24% 292,173 13:50:45
Cablevision Systems Corp 19.09 0.00 0.00% 646,276 13:50:40
Cedar Realty Trust Inc 6.41 -0.06 -0.93% 120,198 13:48:56
Comtech Telecommunications Corp 35.43 -0.24 -0.67% 58,188 13:47:59
Dealertrack Technologies Inc 38.26 -0.14 -0.36% 129,147 13:50:45
First of Long Island Corp/The 36.47 +0.34 +0.94% 7,181 13:50:06
Flushing Financial Corp 19.15 +0.10 +0.52% 55,267 13:49:59
Getty Realty Corp 18.83 -0.07 -0.37% 22,045 13:44:09
Hain Celestial Group Inc/The 88.38 +1.22 +1.40% 257,656 13:49:52
Henry Schein Inc 119.42 +0.74 +0.62% 122,627 13:50:44
Kimco Realty Corp 23.54 -0.04 -0.17% 773,875 13:50:48
Lifetime Brands Inc 16.77 +0.03 +0.18% 10,430 13:40:07
MSC Industrial Direct Co Inc 88.66 +0.50 +0.56% 193,919 13:50:53
Medical Action Industries Inc 13.80 -0.02 -0.14% 63,848 13:36:15
Nathan's Famous Inc 50.00 -0.94 -1.85% 2,677 13:04:46
New York Community Bancorp Inc 15.97 +0.07 +0.44% 3,034,684 13:50:18
One Liberty Properties Inc 21.12 -0.23 -1.08% 25,267 13:29:06
Pall Corp 80.82 -0.30 -0.37% 131,271 13:49:52
Park Electrochemical Corp 28.93 -0.80 -2.69% 22,118 13:49:14
Suffolk Bancorp 21.10 +0.07 +0.33% 7,890 13:30:28
Systemax Inc 13.35 -0.24 -1.77% 5,239 13:46:11
VOXX International Corp 9.25 -0.05 -0.54% 49,140 13:49:46
Veeco Instruments Inc 34.73 -0.18 -0.52% 214,168 13:47:35
Verint Systems Inc 47.72 -0.32 -0.66% 190,676 13:49:22

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil