Error: Could not add to watchlist. X
+ Watchlist

Newsday Long Island Bloomberg Index

BLISX:IND
309.09
0.04
0.01%
As of 5:00 PM EDT 7/28/2016
Open
309.05
Day Range
308.33 - 309.71
Previous Close
309.05
52Wk Range
256.53 - 310.98
1 Yr Return
4.95%
YTD Return
8.70%
Total Members
30
Members Up
16
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
ABR:US
7.18
0.02
0.28%
29.511 k
4:15 PM
Arbor Realty Trust Inc
ACET:US
25.39
0.25
0.99%
105.372 k
4:30 PM
Aceto Corp
AF:US
14.47
-0.01
-0.07%
649.272 k
4:15 PM
Astoria Financial Corp
BDGE:US
29.90
-0.17
-0.57%
206.214 k
4:30 PM
Bridge Bancorp Inc
BR:US
67.65
-0.53
-0.78%
429.606 k
4:15 PM
Broadridge Financial Solutions Inc
BRT:US
7.08
0.03
0.43%
1.066 k
4:15 PM
BRT Realty Trust
BSTC:US
41.50
-0.15
-0.36%
26.767 k
4:30 PM
BioSpecifics Technologies Corp
CDR:US
7.97
0.04
0.50%
690.458 k
4:15 PM
Cedar Realty Trust Inc
CMTL:US
13.70
-0.04
-0.29%
219.607 k
4:30 PM
Comtech Telecommunications Corp
FFIC:US
22.51
-0.16
-0.71%
64.045 k
4:30 PM
Flushing Financial Corp
FLIC:US
30.41
0.01
0.03%
22.537 k
4:30 PM
First of Long Island Corp/The
FLWS:US
9.10
-0.10
-1.09%
117.922 k
4:30 PM
1-800-Flowers.com Inc
FONR:US
21.51
-1.10
-4.87%
71.859 k
4:30 PM
FONAR Corp
GTY:US
22.34
0.03
0.13%
65.633 k
4:15 PM
Getty Realty Corp
HAIN:US
52.73
1.22
2.37%
943.027 k
4:30 PM
Hain Celestial Group Inc/The
HSIC:US
179.28
0.27
0.15%
246.511 k
4:30 PM
Henry Schein Inc
KIM:US
31.83
0.71
2.28%
2.716 m
4:15 PM
Kimco Realty Corp
LCUT:US
14.17
-0.49
-3.34%
26.535 k
4:30 PM
Lifetime Brands Inc
MSM:US
71.88
0.14
0.20%
401.154 k
4:15 PM
MSC Industrial Direct Co Inc
NATH:US
48.29
0.32
0.67%
6.988 k
4:30 PM
Nathan's Famous Inc
NSSC:US
7.48
0.02
0.27%
30.530 k
4:30 PM
Napco Security Technologies Inc
NYCB:US
14.24
-0.03
-0.21%
6.551 m
4:15 PM
New York Community Bancorp Inc
OLP:US
24.78
0.08
0.32%
13.984 k
4:15 PM
One Liberty Properties Inc
PKE:US
16.62
-0.23
-1.36%
18.908 k
4:15 PM
Park Electrochemical Corp
PLPM:US
4.70
-0.06
-1.26%
157.222 k
4:30 PM
Planet Payment Inc
REFR:US
3.23
0.10
3.19%
164.382 k
4:30 PM
Research Frontiers Inc
SCNB:US
32.89
0.02
0.06%
36.553 k
4:15 PM
Suffolk Bancorp
SYX:US
9.00
-0.05
-0.55%
17.664 k
4:15 PM
Systemax Inc
VECO:US
16.85
-0.31
-1.81%
134.769 k
4:30 PM
Veeco Instruments Inc
VRNT:US
35.23
0.28
0.80%
296.102 k
4:30 PM
Verint Systems Inc