• Security Type:Index

Newsday Long Island Bloomberg Index

+ Add to Watchlist

BLISX:IND

259.61 0.19 0.07%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Newsday Long Island Bloomberg Index (BLISX) Members

Total Members 30 Unchanged 2 Members Up 12 Members Down 16
Company Price Change % Change Volume Time (ET)
1-800-Flowers.com Inc 5.49 +0.07 +1.29% 92,134 16:30:00
Aceto Corp 17.16 -0.07 -0.41% 122,231 16:30:00
Aeroflex Holding Corp 10.57 +0.02 +0.19% 57,277 16:15:04
Arbor Realty Trust Inc 6.89 -0.01 -0.14% 105,433 16:15:02
Astoria Financial Corp 13.23 -0.04 -0.30% 269,161 16:15:02
Bridge Bancorp Inc 23.66 +0.03 +0.13% 9,351 16:30:00
Broadridge Financial Solutions Inc 40.93 +0.17 +0.42% 264,953 16:15:04
Cablevision Systems Corp 18.12 0.00 0.00% 1,629,919 16:15:05
Cedar Realty Trust Inc 6.45 -0.02 -0.31% 228,560 16:15:02
Comtech Telecommunications Corp 35.73 +0.30 +0.85% 113,881 16:30:00
Dealertrack Technologies Inc 41.18 -0.39 -0.94% 323,182 16:30:00
First of Long Island Corp/The 37.45 +0.57 +1.55% 33,910 16:30:00
Flushing Financial Corp 19.49 -0.05 -0.26% 65,471 16:30:00
Getty Realty Corp 18.84 -0.10 -0.53% 57,378 16:15:04
Hain Celestial Group Inc/The 88.99 -0.17 -0.19% 282,341 16:30:00
Henry Schein Inc 118.65 +0.08 +0.07% 262,243 16:30:00
Kimco Realty Corp 23.20 +0.03 +0.13% 1,515,462 16:15:02
Lifetime Brands Inc 16.29 -0.16 -0.97% 28,799 16:30:00
MSC Industrial Direct Co Inc 88.53 +0.13 +0.15% 483,470 16:15:02
Medical Action Industries Inc 13.75 0.00 0.00% 158,246 16:30:00
Nathan's Famous Inc 51.80 -0.48 -0.92% 7,690 16:30:00
New York Community Bancorp Inc 16.01 -0.03 -0.19% 2,594,619 16:15:05
One Liberty Properties Inc 21.48 -0.21 -0.97% 26,048 16:15:06
Pall Corp 82.20 -0.07 -0.09% 564,955 16:15:03
Park Electrochemical Corp 31.51 -0.18 -0.57% 107,884 16:15:03
Suffolk Bancorp 21.72 +0.23 +1.07% 34,574 16:30:00
Systemax Inc 14.17 -0.33 -2.28% 22,166 16:15:01
VOXX International Corp 9.01 +0.19 +2.15% 644,714 16:30:00
Veeco Instruments Inc 34.99 -0.25 -0.71% 152,032 16:30:00
Verint Systems Inc 47.87 +0.02 +0.04% 332,572 16:30:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil