Error: Could not add to watchlist. X
+ Watchlist

Newsday Long Island Bloomberg Index

BLISX:IND
296.42
1.30
0.44%
As of 5:00 PM EDT 8/26/2016
Open
297.88
Day Range
295.23 - 298.25
Previous Close
297.72
52Wk Range
256.53 - 310.98
1 Yr Return
5.23%
YTD Return
4.24%
Total Members
30
Members Up
16
Members Down
14
Member
Price
Change
% Change
Volume
Time (EDT)
ABR:US
7.69
-0.03
-0.39%
91.844 k
8/26/2016
Arbor Realty Trust Inc
ACET:US
20.16
-5.53
-21.53%
2.624 m
8/26/2016
Aceto Corp
AF:US
14.88
0.13
0.88%
690.786 k
8/26/2016
Astoria Financial Corp
BDGE:US
29.88
0.07
0.23%
62.300 k
8/26/2016
Bridge Bancorp Inc
BR:US
69.00
-0.08
-0.12%
346.726 k
8/26/2016
Broadridge Financial Solutions Inc
BRT:US
7.23
0.01
0.15%
1.702 k
8/26/2016
BRT Realty Trust
BSTC:US
36.98
0.54
1.48%
27.454 k
8/26/2016
BioSpecifics Technologies Corp
CDR:US
7.49
-0.12
-1.58%
524.932 k
8/26/2016
Cedar Realty Trust Inc
CMTL:US
12.48
-0.30
-2.35%
225.067 k
8/26/2016
Comtech Telecommunications Corp
FFIC:US
22.84
0.02
0.09%
39.073 k
8/26/2016
Flushing Financial Corp
FLIC:US
32.97
0.20
0.61%
52.337 k
8/26/2016
First of Long Island Corp/The
FLWS:US
9.31
-0.02
-0.21%
280.280 k
8/26/2016
1-800-Flowers.com Inc
FONR:US
21.28
0.22
1.04%
25.609 k
8/26/2016
FONAR Corp
GTY:US
23.67
-0.39
-1.62%
103.972 k
8/26/2016
Getty Realty Corp
HAIN:US
37.03
0.02
0.05%
2.203 m
8/26/2016
Hain Celestial Group Inc/The
HSIC:US
163.36
2.54
1.58%
879.230 k
8/26/2016
Henry Schein Inc
KIM:US
29.55
-0.28
-0.94%
3.063 m
8/26/2016
Kimco Realty Corp
LCUT:US
13.51
0.18
1.35%
12.240 k
8/26/2016
Lifetime Brands Inc
MSM:US
73.69
0.04
0.05%
248.827 k
8/26/2016
MSC Industrial Direct Co Inc
NATH:US
48.60
-0.80
-1.62%
3.951 k
8/26/2016
Nathan's Famous Inc
NSSC:US
7.20
-0.01
-0.14%
13.537 k
8/26/2016
Napco Security Technologies Inc
NYCB:US
14.59
0.18
1.25%
5.357 m
8/26/2016
New York Community Bancorp Inc
OLP:US
24.23
-0.52
-2.10%
26.723 k
8/26/2016
One Liberty Properties Inc
PKE:US
16.49
-0.08
-0.48%
21.273 k
8/26/2016
Park Electrochemical Corp
PLPM:US
3.93
0.12
3.15%
254.048 k
8/26/2016
Planet Payment Inc
REFR:US
2.97
0.04
1.35%
5.749 k
8/26/2016
Research Frontiers Inc
SCNB:US
34.66
0.15
0.43%
11.357 k
8/26/2016
Suffolk Bancorp
SYX:US
8.16
-0.05
-0.61%
12.883 k
8/26/2016
Systemax Inc
VECO:US
19.94
-0.21
-1.04%
171.884 k
8/26/2016
Veeco Instruments Inc
VRNT:US
33.89
0.22
0.65%
379.874 k
8/26/2016
Verint Systems Inc