• Security Type:Index

Bloomberg Los Angeles Index

+ Add to Watchlist

BLAX:IND

217.97 0.77 0.35%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Los Angeles Index (BLAX) Members

Total Members 160 Unchanged 6 Members Up 77 Members Down 77
Company Price Change % Change Volume Time (ET)
1st Century Bancshares Inc 6.40 -0.10 -1.56% 3,400 20:10:00
1st Enterprise Bank 26.01 N.A. N.A.% 980 20:10:05
A-Mark Precious Metals Inc 9.98 +0.22 +2.25% 10,528 20:10:00
AECOM Technology Corp 29.23 -0.46 -1.55% 2,448,385 20:04:02
Activision Blizzard Inc 20.25 +0.21 +1.05% 7,881,664 20:10:00
Aerovironment Inc 28.26 +0.36 +1.29% 445,016 20:10:00
Air Lease Corp 34.38 +0.23 +0.67% 669,127 20:04:03
Alexandria Real Estate Equities Inc 88.45 -0.41 -0.46% 981,631 20:04:02
American Apparel Inc 1.07 +0.07 +7.00% 15,434,234 20:04:02
American Business Bank 30.00 +0.20 +0.67% 414 20:10:02
American Homes 4 Rent 17.31 +0.11 +0.64% 1,001,584 20:04:04
American States Water Co 35.44 -0.38 -1.06% 700,059 20:04:03
Amgen Inc 170.17 +1.69 +1.00% 7,856,281 20:10:00
Anworth Mortgage Asset Corp 5.28 +0.02 +0.38% 3,570,467 20:04:04
Ares Management LP 17.22 -0.09 -0.52% 695,705 20:04:02
Arrowhead Research Corp 6.39 +0.28 +4.58% 4,914,268 20:10:00
Aura Systems Inc 0.10 +0.01 +11.11% 164,891 20:10:03
Avery Dennison Corp 51.97 +0.89 +1.74% 1,217,552 20:04:03
B. Riley Financial Inc 9.14 +0.10 +1.11% 260 20:10:03
BBCN Bancorp Inc 13.75 -0.20 -1.43% 3,060,204 20:10:00
BNK Petroleum Inc 0.33 +0.07 +25.31% 107,000 20:10:05
Bank of Santa Clarita 9.18 +0.08 +0.88% 3,000 20:10:01
Big 5 Sporting Goods Corp 14.36 -0.32 -2.18% 326,810 20:10:00
BioSolar Inc 0.13 +0.02 +18.18% 176,175 20:10:03
Boingo Wireless Inc 7.91 +0.03 +0.38% 306,286 20:10:00
BreitBurn Energy Partners LP 7.82 +0.13 +1.69% 5,257,617 20:10:00
Broadway Financial Corp/DE 1.36 -0.02 -1.45% 5,383 20:10:00
CBRE Group Inc 35.01 +0.66 +1.92% 3,664,614 20:04:02
CU Bancorp 20.02 -0.40 -1.96% 61,285 20:10:00
Cadiz Inc 11.49 +0.40 +3.61% 654,885 20:10:00
California Resources Corp 6.21 +0.40 +6.88% 13,552,296 20:04:05
Capstone Turbine Corp 0.76 0.00 +0.36% 2,856,780 20:10:00
Cathay General Bancorp 24.95 -0.62 -2.42% 2,400,646 20:10:00
Ceres Inc 0.21 0.00 0.00% 484,694 20:10:00
Cheesecake Factory Inc/The 48.62 -0.61 -1.24% 782,428 20:10:00
Cherokee Inc 18.22 -1.22 -6.28% 59,071 20:10:00
City National Corp/CA 79.61 -1.16 -1.44% 869,649 20:04:03
Colony Financial Inc 24.09 -0.22 -0.90% 1,733,450 20:04:04
Commonwealth Business Bank 23.00 +0.10 +0.44% 6,811 20:10:02
Cornerstone OnDemand Inc 36.82 0.00 0.00% 875,202 20:10:00
CrowdGather Inc 0.10 +0.02 +30.69% 40,909 20:10:04
Crown Media Holdings Inc 3.56 -0.04 -1.11% 155,567 20:10:00
CytRx Corp 2.55 -0.01 -0.39% 1,017,809 20:10:00
DIRECTV 85.47 +0.28 +0.33% 4,542,361 20:10:00
DTS Inc/CA 30.94 -0.58 -1.84% 370,632 20:10:00
Daily Journal Corp 201.25 -2.44 -1.20% 4,872 20:10:00
Demand Media Inc 6.39 +0.44 +7.39% 241,755 20:04:04
DineEquity Inc 101.27 +1.19 +1.19% 476,195 20:04:04
Douglas Emmett Inc 28.20 +0.13 +0.46% 1,672,437 20:04:03
DreamWorks Animation SKG Inc 22.31 +0.19 +0.86% 1,753,324 20:10:00
Ducommun Inc 24.44 -0.25 -1.01% 81,651 20:04:03
East West Bancorp Inc 38.06 -0.74 -1.91% 2,466,357 20:10:00
Edison International 64.80 +0.02 +0.03% 3,129,560 20:04:05
Electro Rent Corp 13.99 +0.13 +0.94% 166,368 20:10:00
Entravision Communications Corp 6.45 -0.68 -9.54% 1,736,212 20:04:03
Farmer Bros Co 30.11 -1.01 -3.25% 51,434 20:10:00
Farmers & Merchants Bank of Long Beach/Long Beach CA 6,030.00 +40.00 +0.67% 32 20:10:00
Flamemaster Corp 8.15 -0.30 -3.55% 238 20:10:00
General Finance Corp 9.39 +0.69 +7.93% 70,364 20:10:00
Global Eagle Entertainment Inc 13.75 +0.16 +1.18% 623,648 20:10:00
Green Dot Corp 21.75 -0.14 -0.64% 858,299 20:04:05
Guess? Inc 20.43 +0.11 +0.54% 1,524,331 20:04:05
Guidance Software Inc 6.29 +0.03 +0.48% 212,684 20:10:00
Hanmi Financial Corp 21.46 -0.13 -0.60% 413,496 20:10:00
Health Net Inc/CA 54.29 -0.05 -0.09% 1,110,268 20:04:04
Herbalife Ltd 37.96 +0.06 +0.16% 2,462,279 20:04:04
Hudson Pacific Properties Inc 29.74 +0.32 +1.09% 629,230 20:04:04
IPC The Hospitalist Co Inc 46.03 +0.35 +0.77% 441,603 20:10:00
ImmunoCellular Therapeutics Ltd 0.72 -0.03 -3.79% 363,699 20:04:03
InterGroup Corp/The 17.74 +0.23 +1.29% 3,954 20:10:00
International Rectifier Corp 39.91 -0.02 -0.05% 1,265,939 20:04:02
Ixia 10.59 -0.07 -0.66% 826,152 20:10:00
JAKKS Pacific Inc 6.60 -0.01 -0.15% 463,383 20:10:00
Jacobs Engineering Group Inc 43.25 +1.01 +2.39% 3,018,819 20:04:02
Joe's Jeans Inc 0.41 -0.02 -4.95% 82,974 20:10:00
KB Home 16.10 -0.19 -1.17% 4,026,327 20:04:03
KYTHERA Biopharmaceuticals Inc 35.69 +0.18 +0.51% 598,686 20:10:00
Kennedy-Wilson Holdings Inc 25.72 +0.24 +0.94% 396,059 20:04:04
Kilroy Realty Corp 70.56 +0.97 +1.39% 1,497,415 20:04:04
Kite Pharma Inc 53.58 +0.80 +1.52% 2,622,934 20:10:00
Korn/Ferry International 29.30 +0.14 +0.48% 944,111 20:04:04
LTC Properties Inc 41.73 -0.05 -0.12% 798,390 20:04:05
Lions Gate Entertainment Corp 31.27 -0.62 -1.94% 1,217,830 20:04:05
Live Nation Entertainment Inc 26.29 +0.43 +1.66% 2,036,662 20:04:02
MGM Holdings Inc 73.25 -1.50 -2.01% 50,000 20:10:06
MRV Communications Inc 10.20 -1.00 -8.93% 27,237 20:10:00
Macerich Co/The 82.31 -0.53 -0.64% 1,872,887 20:04:02
Malaga Financial Corp 21.00 +0.25 +1.20% 100 20:10:00
Mandalay Digital Group Inc 3.33 -0.02 -0.60% 191,277 20:10:00
Manhattan Bancorp 3.65 +0.10 +2.82% 1,000 20:10:02
MannKind Corp 5.36 -0.05 -0.92% 8,064,564 20:10:00
Marcus & Millichap Inc 32.84 +0.47 +1.45% 145,438 20:04:03
Mattel Inc 29.19 -2.00 -6.41% 22,592,575 20:10:00
Medbox Inc 7.25 -0.60 -7.64% 90,503 20:10:02
Mercury General Corp 55.03 -0.43 -0.78% 298,983 20:04:02
Mission Valley Bancorp/Sun Valley CA 6.05 0.00 0.00% 11,501 20:10:01
Molina Healthcare Inc 54.09 +0.31 +0.58% 1,209,658 20:04:04
Motorcar Parts of America Inc 34.46 +1.08 +3.24% 243,816 20:10:00
NCAL Bancorp 0.53 0.00 0.00% 200 20:10:01
NetSol Technologies Inc 4.00 +0.15 +3.90% 52,911 20:10:00
Nova Lifestyle Inc 3.10 -0.15 -4.62% 71,334 20:10:00
OSI Systems Inc 71.75 +0.82 +1.16% 266,961 20:10:00
Oaktree Capital Group LLC 51.80 +1.33 +2.64% 416,990 20:04:03
On Assignment Inc 32.47 +0.44 +1.37% 1,112,458 20:04:02
OriginOil Inc 0.10 -0.01 -7.36% 273,826 20:10:05
PCM Inc 9.37 -0.09 -0.95% 29,109 20:10:00
PS Business Parks Inc 78.48 -0.21 -0.27% 290,655 20:04:02
PacWest Bancorp 45.20 -0.89 -1.93% 2,247,487 20:10:00
Pacific Commerce Bank/CA 5.40 +0.33 +6.51% 686 20:10:03
PennyMac Mortgage Investment Trust 21.89 -0.01 -0.05% 2,152,455 20:04:05
Point.360 0.37 -0.03 -7.52% 18,205 20:10:05
Portsmouth Square Inc 28.10 -6.90 -19.71% 100 20:10:00
Preferred Bank/Los Angeles CA 26.31 +0.43 +1.66% 55,249 20:10:00
Public Storage 184.95 -0.39 -0.21% 1,209,926 20:04:02
Puma Biotechnology Inc 221.30 +12.64 +6.06% 812,043 20:04:04
Qualstar Corp 1.28 -0.10 -7.25% 13,560 20:10:00
RadNet Inc 8.53 -0.04 -0.47% 255,946 20:10:00
ReachLocal Inc 3.46 -0.06 -1.70% 105,869 20:10:00
Reading International Inc 12.81 -0.07 -0.54% 171,642 20:10:00
RealD Inc 11.46 -0.04 -0.35% 393,143 20:04:04
Reed's Inc 5.99 -0.07 -1.16% 54,530 20:04:05
Reliance Steel & Aluminum Co 59.17 +0.56 +0.96% 1,161,950 20:04:04
Rentech Inc 1.21 -0.01 -0.82% 3,313,954 20:10:00
Research Solutions Inc/CA 0.92 0.00 0.00% 2,380 20:10:05
Response Genetics Inc 0.43 -0.01 -1.15% 100,131 20:10:00
Rexford Industrial Realty Inc 15.86 +0.15 +0.95% 361,333 20:04:03
Rubicon Project Inc/The 16.18 +0.60 +3.85% 659,691 20:04:04
Ryland Group Inc/The 37.51 -0.11 -0.29% 1,366,176 20:04:05
STAAR Surgical Co 9.10 -0.12 -1.30% 389,202 20:10:00
Salem Communications Corp 7.86 -0.01 -0.13% 136,422 20:10:00
Second Sight Medical Products Inc 11.19 -1.39 -11.05% 964,000 20:10:00
Semtech Corp 27.29 -0.02 -0.05% 730,904 20:10:00
Simplicity Bancorp Inc 17.06 +0.28 +1.67% 14,008 20:10:00
Simulations Plus Inc 6.39 -0.06 -0.93% 7,593 20:10:00
Skechers U.S.A. Inc 56.48 -1.86 -3.19% 2,781,799 20:04:06
Smart & Final Stores Inc 14.98 -0.51 -3.29% 1,685,242 20:04:05
Spark Networks Inc 3.41 -0.12 -3.40% 104,080 20:04:02
Stamps.com Inc 47.22 -0.78 -1.63% 257,796 20:10:00
Superior Industries International Inc 19.39 +0.16 +0.83% 290,511 20:04:02
TCP Capital Corp 16.61 +0.14 +0.85% 369,736 20:10:00
Taitron Components Inc 1.01 +0.01 +1.00% 15,750 20:10:00
Teledyne Technologies Inc 98.37 -0.21 -0.21% 724,631 20:04:03
Tetra Tech Inc 26.11 -0.03 -0.11% 1,423,675 20:10:00
Tix Corp 1.51 -0.01 -0.66% 578 20:10:05
Trio Tech International 2.95 -0.02 -0.67% 2,770 20:04:03
TrueCar Inc 21.29 +0.07 +0.33% 1,835,776 20:10:00
Tutor Perini Corp 24.19 +0.39 +1.64% 569,616 20:04:04
US Auto Parts Network Inc 2.38 -0.03 -1.24% 37,576 20:10:00
UTi Worldwide Inc 11.49 +0.48 +4.36% 1,855,848 20:10:00
Unico American Corp 11.86 -0.22 -1.82% 1,203 20:10:00
United Online Inc 14.81 +0.67 +4.74% 332,213 20:10:00
VCA Inc 48.51 -0.48 -0.98% 1,585,597 20:10:00
Virco Manufacturing Corp 2.50 -0.12 -4.58% 99,790 20:10:00
Virtual Piggy Inc 0.52 +0.02 +3.98% 8,600 20:10:03
Vitesse Semiconductor Corp 3.84 +0.08 +2.13% 476,119 20:10:00
Walt Disney Co/The 92.89 +0.28 +0.30% 12,837,921 20:04:04
Wesco Aircraft Holdings Inc 14.94 +0.29 +1.98% 1,424,676 20:04:03
Wilshire Bancorp Inc 9.93 +0.13 +1.33% 2,060,371 20:10:00
Xencor Inc 16.62 +0.32 +1.96% 436,700 20:10:00
j2 Global Inc 62.56 +0.23 +0.37% 599,942 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil