Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Los Angeles Index

BLAX:IND
236.95
0.14
0.06%
As of 5:00 PM EDT 7/26/2016
Open
236.59
Day Range
235.90 - 237.44
Previous Close
237.09
52Wk Range
199.64 - 248.03
1 Yr Return
1.29%
YTD Return
1.16%
Total Members
148
Members Up
84
Members Down
62
Member
Price
Change
% Change
Volume
Time (EDT)
ACM:US
35.86
0.86
2.46%
985.774 k
7/26/2016
AECOM
AL:US
28.92
-0.10
-0.34%
1.695 m
7/26/2016
Air Lease Corp
AMBZ:US
28.20
0.45
1.62%
1.929 k
7/26/2016
American Business Bank
AMEH:US
5.50
0.65
13.40%
100.000
7/15/2016
Apollo Medical Holdings Inc
AMGN:US
167.67
1.11
0.67%
2.884 m
7/26/2016
Amgen Inc
AMH:US
21.28
-0.09
-0.42%
952.320 k
7/26/2016
American Homes 4 Rent
AMRK:US
17.13
0.01
0.06%
23.284 k
7/26/2016
A-Mark Precious Metals Inc
ANH:US
4.83
0.03
0.63%
368.823 k
7/26/2016
Anworth Mortgage Asset Corp
ARE:US
109.26
-0.03
-0.03%
762.916 k
7/26/2016
Alexandria Real Estate Equities Inc
ARES:US
17.35
0.75
4.52%
71.741 k
7/26/2016
Ares Management LP
ARWR:US
5.75
0.10
1.77%
313.172 k
7/26/2016
Arrowhead Pharmaceuticals Inc
ASGN:US
40.41
0.28
0.70%
327.386 k
7/26/2016
On Assignment Inc
ATVI:US
41.56
-0.84
-1.98%
8.254 m
7/26/2016
Activision Blizzard Inc
AUNB:US
6.95
-0.12
-1.70%
1.551 k
7/22/2016
Americas United Bank
AVAV:US
27.94
0.31
1.12%
164.909 k
7/26/2016
Aerovironment Inc
AVY:US
76.37
4.11
5.69%
1.580 m
7/26/2016
Avery Dennison Corp
AWR:US
43.67
-0.05
-0.11%
129.170 k
7/26/2016
American States Water Co
BBCN:US
15.47
-0.13
-0.83%
735.100 k
7/26/2016
BBCN Bancorp Inc
BBEPQ:US
0.062
0.00
-6.77%
1.115 m
7/26/2016
Breitburn Energy Partners LP
BGFV:US
10.86
0.07
0.65%
163.419 k
7/26/2016
Big 5 Sporting Goods Corp
BNKPF:US
0.19
-0.02
-9.48%
8.300 k
7/26/2016
BNK Petroleum Inc
BSCA:US
10.00
0.05
0.50%
200.000
7/26/2016
Bank of Santa Clarita
BSRC:US
0.11
0.01
4.76%
113.773 k
7/26/2016
BioSolar Inc
BYFC:US
1.75
-0.04
-2.23%
3.032 k
7/26/2016
Broadway Financial Corp/DE
CAKE:US
50.46
-2.48
-4.68%
1.876 m
7/26/2016
Cheesecake Factory Inc/The
CAPR:US
3.60
-0.24
-6.25%
16.945 k
7/26/2016
Capricor Therapeutics Inc
CATY:US
30.23
0.26
0.87%
358.404 k
7/26/2016
Cathay General Bancorp
CBG:US
29.08
0.06
0.21%
2.085 m
7/26/2016
CBRE Group Inc
CDZI:US
6.73
-0.12
-1.75%
24.489 k
7/26/2016
Cadiz Inc
CERE:US
0.399
0.00
0.10%
225.771 k
7/26/2016
Ceres Inc
CHKE:US
11.16
-0.18
-1.59%
30.326 k
7/26/2016
Cherokee Inc
CLNY:US
17.18
-0.01
-0.06%
1.264 m
7/26/2016
Colony Capital Inc
CPST:US
1.54
0.00
0.00%
213.852 k
7/26/2016
Capstone Turbine Corp
CRC:US
10.89
0.19
1.78%
2.815 m
7/26/2016
California Resources Corp
CRWG:US
0.01
0.00
-6.03%
154.844 k
7/26/2016
CrowdGather Inc
CSOD:US
42.71
-0.11
-0.26%
305.481 k
7/26/2016
Cornerstone OnDemand Inc
CUNB:US
23.62
-0.18
-0.76%
11.193 k
7/26/2016
CU Bancorp
CVAT:US
0.03
0.00
-3.45%
114.600 k
7/26/2016
Cavitation Technologies Inc
CWBB:US
11.15
0.02
0.18%
2.790 k
7/26/2016
Commonwealth Business Bank
CYTR:US
0.60
0.00
0.74%
1.402 m
7/26/2016
CytRx Corp
DCO:US
19.86
0.30
1.53%
23.488 k
7/26/2016
Ducommun Inc
DEI:US
36.88
-0.07
-0.19%
504.618 k
7/26/2016
Douglas Emmett Inc
DFBG:US
4.12
0.56
15.73%
141.212 k
7/26/2016
Differential Brands Group Inc
DIN:US
80.98
-3.00
-3.57%
214.283 k
7/26/2016
DineEquity Inc
DIS:US
96.69
-0.70
-0.72%
6.275 m
7/26/2016
Walt Disney Co/The
DJCO:US
224.99
-2.01
-0.89%
1.767 k
7/26/2016
Daily Journal Corp
DMD:US
5.68
-0.08
-1.39%
55.205 k
7/26/2016
Demand Media Inc
DTSI:US
28.34
0.27
0.96%
39.116 k
7/26/2016
DTS Inc/CA
DWA:US
40.97
0.01
0.02%
594.903 k
7/26/2016
DreamWorks Animation SKG Inc
EIX:US
76.86
-0.52
-0.67%
1.226 m
7/26/2016
Edison International
ELRC:US
15.46
0.01
0.06%
30.048 k
7/26/2016
Electro Rent Corp
EMKR:US
6.43
0.04
0.63%
115.443 k
7/26/2016
EMCORE Corp
ENT:US
8.01
-0.07
-0.87%
234.969 k
7/26/2016
Global Eagle Entertainment Inc
EVC:US
7.40
0.04
0.54%
264.292 k
7/26/2016
Entravision Communications Corp
EWBC:US
34.90
0.37
1.07%
799.751 k
7/26/2016
East West Bancorp Inc
EYES:US
4.16
-0.08
-1.89%
288.682 k
7/26/2016
Second Sight Medical Products Inc
FAME:US
9.20
0.05
0.55%
100.000
7/15/2016
Flamemaster Corp
FMBL:US
6,100.00
20.00
0.33%
1.000
7/26/2016
Farmers & Merchants Bank of Long Beach/Long Beach CA
GDOT:US
23.95
-0.07
-0.29%
262.772 k
7/26/2016
Green Dot Corp
GES:US
14.74
0.32
2.22%
991.124 k
7/26/2016
Guess? Inc
GFN:US
4.42
-0.01
-0.23%
285.000
7/26/2016
General Finance Corp
GUID:US
5.85
0.06
1.04%
18.330 k
7/26/2016
Guidance Software Inc
HAFC:US
24.50
0.07
0.29%
108.153 k
7/26/2016
Hanmi Financial Corp
HLF:US
67.34
0.34
0.51%
760.146 k
7/26/2016
Herbalife Ltd
HLI:US
23.22
0.13
0.56%
35.837 k
7/26/2016
Houlihan Lokey Inc
HPP:US
32.98
0.42
1.29%
2.367 m
7/26/2016
Hudson Pacific Properties Inc
IMUC:US
0.217
0.01
2.56%
546.057 k
7/26/2016
ImmunoCellular Therapeutics Ltd
INTG:US
24.38
-0.63
-2.52%
2.201 k
7/26/2016
InterGroup Corp/The
JAKK:US
9.28
-0.20
-2.11%
390.326 k
7/26/2016
JAKKS Pacific Inc
JCOM:US
65.70
-0.02
-0.03%
378.825 k
7/26/2016
j2 Global Inc
JEC:US
53.87
0.88
1.66%
525.642 k
7/26/2016
Jacobs Engineering Group Inc
KBH:US
16.54
0.19
1.16%
2.393 m
7/26/2016
KB Home
KFY:US
24.01
0.40
1.69%
577.056 k
7/26/2016
Korn/Ferry International
KITE:US
52.00
0.49
0.95%
705.853 k
7/26/2016
Kite Pharma Inc
KRC:US
71.54
1.58
2.26%
776.240 k
7/26/2016
Kilroy Realty Corp
KW:US
20.91
0.40
1.95%
359.101 k
7/26/2016
Kennedy-Wilson Holdings Inc
LGF:US
20.27
-0.34
-1.65%
5.040 m
7/26/2016
Lions Gate Entertainment Corp
LMRK:US
17.03
0.23
1.37%
49.365 k
7/26/2016
Landmark Infrastructure Partners LP
LOV:US
1.79
-0.03
-1.65%
4.449 k
7/26/2016
Spark Networks Inc
LTC:US
52.64
-0.44
-0.83%
171.582 k
7/26/2016
LTC Properties Inc
LYV:US
26.25
0.35
1.35%
1.467 m
7/26/2016
Live Nation Entertainment Inc
MAC:US
88.36
-0.43
-0.48%
642.689 k
7/26/2016
Macerich Co/The
MARA:US
3.00
-0.08
-2.60%
59.468 k
7/26/2016
Marathon Patent Group Inc
MAT:US
32.87
0.09
0.27%
2.694 m
7/26/2016
Mattel Inc
MCY:US
55.19
-0.18
-0.33%
80.912 k
7/26/2016
Mercury General Corp
MGMB:US
78.50
0.00
0.00%
150.000 k
7/8/2016
MGM Holdings Inc
MLGF:US
23.10
-0.15
-0.65%
100.000
7/25/2016
Malaga Financial Corp
MMI:US
27.16
-0.23
-0.84%
50.808 k
7/26/2016
Marcus & Millichap Inc
MNKD:US
0.99
0.01
0.79%
1.758 m
7/26/2016
MannKind Corp
MOH:US
51.96
-0.86
-1.63%
1.823 m
7/26/2016
Molina Healthcare Inc
MPAA:US
28.16
0.55
1.99%
149.438 k
7/26/2016
Motorcar Parts of America Inc
MRVC:US
11.24
-0.48
-4.10%
10.739 k
7/26/2016
MRV Communications Inc
MVLY:US
7.75
-0.10
-1.27%
1.900 k
7/22/2016
Mission Valley Bancorp/Sun Valley CA
NCAL:US
0.70
-0.02
-2.78%
1.000 k
7/7/2016
NCAL Bancorp
NH:US
10.71
0.06
0.56%
82.295 k
7/26/2016
NantHealth Inc
NK:US
6.62
0.27
4.25%
139.250 k
7/26/2016
NantKwest Inc
NTWK:US
6.02
-0.09
-1.47%
2.616 k
7/26/2016
NetSol Technologies Inc
NVFY:US
0.67
-0.04
-6.01%
219.260 k
7/26/2016
Nova Lifestyle Inc
OAK:US
48.80
0.65
1.35%
193.761 k
7/26/2016
Oaktree Capital Group LLC
OSIS:US
59.42
0.78
1.33%
100.079 k
7/26/2016
OSI Systems Inc
PACW:US
41.21
0.37
0.91%
496.686 k
7/26/2016
PacWest Bancorp
PBYI:US
45.67
4.13
9.94%
1.622 m
7/26/2016
Puma Biotechnology Inc
PCBC:US
6.25
0.07
1.13%
1.070 k
7/25/2016
Pacific Commerce Bancorp
PCMI:US
11.85
0.21
1.80%
2.044 k
7/26/2016
PCM Inc
PFBC:US
31.84
-0.35
-1.09%
36.052 k
7/26/2016
Preferred Bank/Los Angeles CA
PFSI:US
12.85
0.10
0.78%
21.072 k
7/26/2016
PennyMac Financial Services Inc
PMT:US
16.23
-0.05
-0.31%
314.582 k
7/26/2016
PennyMac Mortgage Investment Trust
PRSI:US
54.00
1.00
1.89%
500.000
6/28/2016
Portsmouth Square Inc
PRTS:US
4.15
-0.08
-1.89%
36.115 k
7/26/2016
US Auto Parts Network Inc
PSA:US
250.43
-1.53
-0.61%
593.604 k
7/26/2016
Public Storage
PSB:US
111.14
0.24
0.22%
62.125 k
7/26/2016
PS Business Parks Inc
PTSX:US
0.600
0.15
32.74%
3.000 k
7/25/2016
Point.360
QBAK:US
4.959
-0.13
-2.55%
8.626 k
7/26/2016
Qualstar Corp
RDI:US
13.51
-0.10
-0.73%
25.740 k
7/26/2016
Reading International Inc
RDNT:US
5.92
0.07
1.20%
108.504 k
7/26/2016
RadNet Inc
REED:US
2.54
-0.05
-1.93%
68.836 k
7/26/2016
Reed's Inc
RELY:US
7.72
0.12
1.58%
60.106 k
7/26/2016
Real Industry Inc
REXR:US
22.15
-0.01
-0.05%
273.145 k
7/26/2016
Rexford Industrial Realty Inc
RILY:US
8.95
-0.13
-1.43%
23.459 k
7/26/2016
B. Riley Financial Inc
RLOC:US
4.59
0.01
0.22%
9.178 k
7/26/2016
ReachLocal Inc
RS:US
77.23
1.55
2.05%
564.108 k
7/26/2016
Reliance Steel & Aluminum Co
RSSS:US
1.15
0.04
3.60%
200.000
7/26/2016
Research Solutions Inc/CA
RTK:US
2.61
0.08
3.16%
34.193 k
7/26/2016
Rentech Inc
RTTR:US
1.44
-0.11
-7.10%
349.264 k
7/26/2016
Ritter Pharmaceuticals Inc
RUBI:US
13.75
-0.24
-1.72%
360.169 k
7/26/2016
Rubicon Project Inc/The
SALM:US
7.58
0.18
2.43%
47.990 k
7/26/2016
Salem Media Group Inc
SFS:US
15.74
0.33
2.14%
171.294 k
7/26/2016
Smart & Final Stores Inc
SKX:US
24.36
-0.02
-0.08%
4.185 m
7/26/2016
Skechers U.S.A. Inc
SLP:US
8.01
0.03
0.38%
10.216 k
7/26/2016
Simulations Plus Inc
SMTC:US
25.31
1.12
4.63%
617.232 k
7/26/2016
Semtech Corp
STAA:US
6.57
0.14
2.18%
41.521 k
7/26/2016
STAAR Surgical Co
STMP:US
77.81
-1.81
-2.27%
1.049 m
7/26/2016
Stamps.com Inc
TAIT:US
1.201
0.04
3.54%
51.125 k
7/26/2016
Taitron Components Inc
TCPC:US
15.77
0.10
0.64%
111.375 k
7/26/2016
TCP Capital Corp
TDY:US
105.58
1.06
1.01%
138.695 k
7/26/2016
Teledyne Technologies Inc
TIXC:US
2.230
0.02
0.90%
6.020 k
7/26/2016
Tix Corp
TPC:US
25.07
0.55
2.24%
229.662 k
7/26/2016
Tutor Perini Corp
TRT:US
3.50
0.26
7.96%
22.682 k
7/26/2016
Trio-Tech International
TRUE:US
9.45
0.18
1.94%
247.419 k
7/26/2016
TrueCar Inc
TTEK:US
32.66
0.29
0.90%
290.258 k
7/26/2016
Tetra Tech Inc
UNAM:US
10.53
-0.40
-3.67%
7.823 k
7/26/2016
Unico American Corp
VIRC:US
4.55
0.09
1.90%
11.604 k
7/26/2016
Virco Manufacturing Corp
WAIR:US
13.02
0.07
0.54%
270.509 k
7/26/2016
Wesco Aircraft Holdings Inc
WIBC:US
10.91
-0.06
-0.55%
258.972 k
7/26/2016
Wilshire Bancorp Inc
WIFI:US
9.64
0.13
1.37%
223.875 k
7/26/2016
Boingo Wireless Inc
WOOF:US
68.79
0.27
0.39%
1.054 m
7/26/2016
VCA Inc
XNCR:US
18.27
-0.22
-1.19%
152.903 k
7/26/2016
Xencor Inc
XXIA:US
11.60
0.68
6.23%
1.151 m
7/26/2016
Ixia