Error: Could not add to watchlist. X

Bloomberg Los Angeles Index

+ Watchlist
BLAX:IND
207.98
6.02
2.81%
As of 17:00:00 ET on 02/05/2016.
Open
213.91
Day Range
207.43 - 213.91
Previous Close
214.00
52Wk Range
206.49 - 248.03
1 Yr Return
-4.04%
YTD Return
-11.21%
Total Members
152
Members Up
25
Members Down
121
Member
Price
Change
% Change
Volume
Time (ET)
ACM:US
25.83
-0.60
-2.27%
672.489 k
2016-02-05
AECOM
AL:US
24.69
-0.52
-2.06%
689.663 k
2016-02-05
Air Lease Corp
AMBZ:US
31.00
0.00
0.00%
1.148 k
2016-02-05
American Business Bank
AMGN:US
145.04
-4.87
-3.25%
6.452 m
2016-02-05
Amgen Inc
AMH:US
14.57
-0.32
-2.15%
1.066 m
2016-02-05
American Homes 4 Rent
AMRK:US
17.26
1.46
9.24%
60.413 k
2016-02-05
A-Mark Precious Metals Inc
ANH:US
4.32
-0.08
-1.82%
1.455 m
2016-02-05
Anworth Mortgage Asset Corp
APPCQ:US
0.007
0.00
-26.32%
4.658 m
2016-02-05
American Apparel Inc
ARE:US
76.55
-0.36
-0.47%
594.909 k
2016-02-05
Alexandria Real Estate Equities Inc
ARES:US
11.05
-0.09
-0.81%
20.105 k
2016-02-05
Ares Management LP
ARWR:US
3.46
-0.23
-6.23%
792.621 k
2016-02-05
Arrowhead Research Corp
ASGN:US
32.92
-2.09
-5.97%
475.008 k
2016-02-05
On Assignment Inc
ATVI:US
30.53
-1.41
-4.41%
17.261 m
2016-02-05
Activision Blizzard Inc
AVAV:US
24.18
-0.69
-2.77%
102.434 k
2016-02-05
Aerovironment Inc
AVY:US
63.20
-1.17
-1.82%
1.049 m
2016-02-05
Avery Dennison Corp
AWR:US
44.16
-1.00
-2.21%
296.087 k
2016-02-05
American States Water Co
BBCN:US
14.57
-0.36
-2.41%
529.352 k
2016-02-05
BBCN Bancorp Inc
BBEP:US
0.60
-0.07
-10.73%
1.990 m
2016-02-05
Breitburn Energy Partners LP
BGFV:US
11.34
-0.24
-2.07%
146.758 k
2016-02-05
Big 5 Sporting Goods Corp
BNKPF:US
0.17
0.00
-2.69%
500.000
2016-02-05
BNK Petroleum Inc
BSCA:US
10.05
0.20
2.03%
500.000
2016-01-27
Bank of Santa Clarita
BYFC:US
1.50
0.00
0.00%
2.335 k
2016-02-04
Broadway Financial Corp/DE
CAKE:US
47.29
-1.54
-3.15%
771.097 k
2016-02-05
Cheesecake Factory Inc/The
CAPR:US
2.77
0.06
2.21%
17.139 k
2016-02-05
Capricor Therapeutics Inc
CATY:US
26.90
-0.55
-2.00%
592.734 k
2016-02-05
Cathay General Bancorp
CBG:US
24.87
-1.49
-5.65%
5.091 m
2016-02-05
CBRE Group Inc
CDZI:US
5.50
0.13
2.42%
73.191 k
2016-02-05
Cadiz Inc
CERE:US
0.24
0.00
-0.73%
55.078 k
2016-02-05
Ceres Inc
CHKE:US
16.64
-0.29
-1.71%
61.755 k
2016-02-05
Cherokee Inc
CLNY:US
16.58
-0.37
-2.18%
1.208 m
2016-02-05
Colony Capital Inc
CPST:US
1.46
-0.12
-7.59%
439.204 k
2016-02-05
Capstone Turbine Corp
CRC:US
1.03
-0.19
-15.57%
7.403 m
2016-02-05
California Resources Corp
CRWG:US
0.01
-0.01
-27.89%
3.261 k
2016-02-05
CrowdGather Inc
CRWN:US
4.21
-0.23
-5.18%
138.622 k
2016-02-05
Crown Media Holdings Inc
CSOD:US
27.46
-3.63
-11.68%
1.380 m
2016-02-05
Cornerstone OnDemand Inc
CUNB:US
21.84
-0.87
-3.83%
46.285 k
2016-02-05
CU Bancorp
CWBB:US
10.65
-0.10
-0.93%
6.644 k
2016-02-05
Commonwealth Business Bank
CYTR:US
1.77
-0.12
-6.35%
385.994 k
2016-02-05
CytRx Corp
DCO:US
13.67
-0.53
-3.73%
34.844 k
2016-02-05
Ducommun Inc
DEI:US
28.24
-0.31
-1.09%
1.107 m
2016-02-05
Douglas Emmett Inc
DFBG:US
5.90
-0.16
-2.61%
2.568 k
2016-02-05
Differential Brands Group Inc
DIN:US
80.94
-3.51
-4.16%
281.401 k
2016-02-05
DineEquity Inc
DIS:US
93.90
-1.53
-1.60%
8.898 m
2016-02-05
Walt Disney Co/The
DJCO:US
180.40
-6.34
-3.40%
1.671 k
2016-02-05
Daily Journal Corp
DMD:US
4.57
0.01
0.22%
21.585 k
2016-02-05
Demand Media Inc
DTSI:US
21.35
-0.49
-2.24%
85.244 k
2016-02-05
DTS Inc/CA
DWA:US
22.16
-1.10
-4.73%
1.994 m
2016-02-05
DreamWorks Animation SKG Inc
EIX:US
63.29
0.22
0.35%
2.499 m
2016-02-05
Edison International
ELRC:US
8.75
-0.06
-0.68%
51.170 k
2016-02-05
Electro Rent Corp
EMKR:US
5.27
-0.65
-11.06%
469.250 k
2016-02-05
EMCORE Corp
ENT:US
9.38
-0.54
-5.44%
205.247 k
2016-02-05
Global Eagle Entertainment Inc
EVC:US
6.67
-0.40
-5.66%
706.545 k
2016-02-05
Entravision Communications Corp
EWBC:US
30.94
-1.13
-3.52%
1.096 m
2016-02-05
East West Bancorp Inc
EYES:US
4.42
-0.36
-7.53%
273.254 k
2016-02-05
Second Sight Medical Products Inc
FAME:US
10.50
0.00
0.00%
212.000
2016-01-27
Flamemaster Corp
FARM:US
24.47
-1.81
-6.89%
56.115 k
2016-02-05
Farmer Brothers Co
FCTY:US
8.90
1.15
14.84%
24.995 k
2016-02-05
1st Century Bancshares Inc
FMBL:US
6,150.00
-45.00
-0.73%
65.000
2016-02-05
Farmers & Merchants Bank of Long Beach/Long Beach CA
GDOT:US
18.00
-0.42
-2.28%
525.825 k
2016-02-05
Green Dot Corp
GES:US
17.90
-0.39
-2.13%
1.367 m
2016-02-05
Guess? Inc
GFN:US
3.55
-0.19
-5.08%
19.100 k
2016-02-05
General Finance Corp
GUID:US
3.65
-0.51
-12.26%
227.347 k
2016-02-05
Guidance Software Inc
HAFC:US
20.51
-0.61
-2.89%
194.880 k
2016-02-05
Hanmi Financial Corp
HLF:US
45.01
-1.53
-3.29%
1.853 m
2016-02-05
Herbalife Ltd
HLI:US
23.34
-0.29
-1.23%
87.595 k
2016-02-05
Houlihan Lokey Inc
HNT:US
62.83
-2.13
-3.28%
1.752 m
2016-02-05
Health Net Inc/CA
HPP:US
24.61
-0.32
-1.28%
917.773 k
2016-02-05
Hudson Pacific Properties Inc
IMUC:US
0.224
-0.01
-2.52%
193.380 k
2016-02-05
ImmunoCellular Therapeutics Ltd
INTG:US
26.75
1.00
3.88%
210.000
2016-02-04
InterGroup Corp/The
JAKK:US
6.48
-0.39
-5.68%
339.653 k
2016-02-05
JAKKS Pacific Inc
JCOM:US
66.80
-3.73
-5.29%
479.084 k
2016-02-05
j2 Global Inc
JEC:US
37.05
-0.35
-0.94%
1.707 m
2016-02-05
Jacobs Engineering Group Inc
KBH:US
10.46
-0.31
-2.88%
2.817 m
2016-02-05
KB Home
KFY:US
27.65
-0.85
-2.98%
339.742 k
2016-02-05
Korn/Ferry International
KITE:US
41.47
-5.72
-12.12%
1.577 m
2016-02-05
Kite Pharma Inc
KRC:US
52.98
-1.51
-2.77%
954.826 k
2016-02-05
Kilroy Realty Corp
KW:US
17.74
-1.17
-6.19%
673.650 k
2016-02-05
Kennedy-Wilson Holdings Inc
LBIO:US
5.10
-0.33
-6.08%
300.479 k
2016-02-05
Lion Biotechnologies Inc
LGF:US
18.53
-6.92
-27.19%
23.071 m
2016-02-05
Lions Gate Entertainment Corp
LMRK:US
14.02
-0.75
-5.08%
17.473 k
2016-02-05
Landmark Infrastructure Partners LP
LOV:US
3.25
-0.05
-1.52%
12.246 k
2016-02-05
Spark Networks Inc
LTC:US
45.98
-0.18
-0.39%
197.837 k
2016-02-05
LTC Properties Inc
LYV:US
20.06
-1.30
-6.09%
3.490 m
2016-02-05
Live Nation Entertainment Inc
MAC:US
76.10
-2.52
-3.21%
1.226 m
2016-02-05
Macerich Co/The
MARA:US
2.41
0.21
9.55%
70.053 k
2016-02-05
Marathon Patent Group Inc
MAT:US
31.81
-0.48
-1.49%
9.278 m
2016-02-05
Mattel Inc
MCY:US
45.59
0.26
0.57%
139.697 k
2016-02-05
Mercury General Corp
MDBX:US
0.02
0.00
-3.03%
3.672 m
2016-02-05
Medbox Inc
MGMB:US
74.38
-2.12
-2.77%
55.000 k
2016-01-28
MGM Holdings Inc
MLGF:US
22.62
0.11
0.49%
1.800 k
2016-02-05
Malaga Financial Corp
MMI:US
21.23
-1.27
-5.64%
113.681 k
2016-02-05
Marcus & Millichap Inc
MNKD:US
0.97
-0.01
-1.34%
2.824 m
2016-02-05
MannKind Corp
MOH:US
52.26
-3.17
-5.72%
1.126 m
2016-02-05
Molina Healthcare Inc
MPAA:US
31.35
-1.68
-5.09%
187.768 k
2016-02-05
Motorcar Parts of America Inc
MRVC:US
11.36
-0.14
-1.22%
8.060 k
2016-02-05
MRV Communications Inc
MVLY:US
8.45
0.50
6.29%
500.000
2016-02-03
Mission Valley Bancorp/Sun Valley CA
NCAL:US
0.72
0.27
60.00%
200.000
2016-01-21
NCAL Bancorp
NK:US
7.84
-0.66
-7.76%
533.577 k
2016-02-05
NantKwest Inc
NTWK:US
6.97
-0.17
-2.38%
19.599 k
2016-02-05
NetSol Technologies Inc
NVFY:US
1.54
0.12
8.45%
133.117 k
2016-02-05
Nova Lifestyle Inc
OAK:US
43.62
0.50
1.16%
131.196 k
2016-02-05
Oaktree Capital Group LLC
OSIS:US
55.85
-0.34
-0.61%
501.469 k
2016-02-05
OSI Systems Inc
PACW:US
34.18
-1.33
-3.75%
1.315 m
2016-02-05
PacWest Bancorp
PBYI:US
39.72
-4.26
-9.69%
595.836 k
2016-02-05
Puma Biotechnology Inc
PCMI:US
8.70
0.06
0.69%
11.844 k
2016-02-05
PCM Inc
PFBC:US
29.28
-1.06
-3.49%
76.934 k
2016-02-05
Preferred Bank/Los Angeles CA
PMT:US
11.52
-0.03
-0.26%
3.967 m
2016-02-05
PennyMac Mortgage Investment Trust
PRSI:US
52.00
0.00
0.00%
100.000
2016-02-04
Portsmouth Square Inc
PRTS:US
2.69
-0.03
-1.10%
32.474 k
2016-02-05
US Auto Parts Network Inc
PSA:US
237.13
-9.09
-3.69%
1.189 m
2016-02-05
Public Storage
PSB:US
88.49
0.21
0.24%
324.442 k
2016-02-05
PS Business Parks Inc
PTSX:US
0.860
-0.09
-9.46%
2.000 k
2016-02-05
Point.360
QBAK:US
0.670
-0.02
-2.88%
384.000
2016-02-05
Qualstar Corp
RDI:US
10.07
-0.22
-2.14%
99.318 k
2016-02-05
Reading International Inc
RDNT:US
5.17
-0.43
-7.68%
134.995 k
2016-02-05
RadNet Inc
REED:US
4.74
-0.04
-0.84%
8.822 k
2016-02-05
Reed's Inc
RELY:US
6.16
0.05
0.82%
117.458 k
2016-02-05
Real Industry Inc
REXR:US
16.74
-0.16
-0.95%
528.665 k
2016-02-05
Rexford Industrial Realty Inc
RILY:US
9.50
0.00
0.00%
435.000
2016-02-05
B. Riley Financial Inc
RLD:US
10.41
-0.05
-0.48%
699.149 k
2016-02-05
RealD Inc
RLOC:US
1.700
0.01
0.59%
4.068 k
2016-02-05
ReachLocal Inc
RS:US
57.65
-0.75
-1.28%
468.243 k
2016-02-05
Reliance Steel & Aluminum Co
RSSS:US
0.65
0.16
32.63%
17.420 k
2016-02-05
Research Solutions Inc/CA
RTK:US
1.91
0.01
0.53%
154.463 k
2016-02-05
Rentech Inc
RTTR:US
1.19
-0.09
-6.72%
71.644 k
2016-02-05
Ritter Pharmaceuticals Inc
RUBI:US
13.15
-0.58
-4.22%
477.975 k
2016-02-05
Rubicon Project Inc/The
SALM:US
3.91
0.01
0.26%
7.719 k
2016-02-05
Salem Media Group Inc
SFS:US
15.53
-0.32
-2.02%
148.669 k
2016-02-05
Smart & Final Stores Inc
SKX:US
27.66
-1.42
-4.88%
3.513 m
2016-02-05
Skechers U.S.A. Inc
SLP:US
10.64
-0.42
-3.80%
114.452 k
2016-02-05
Simulations Plus Inc
SMTC:US
17.31
-1.72
-9.04%
881.513 k
2016-02-05
Semtech Corp
STAA:US
6.17
-0.33
-5.08%
178.158 k
2016-02-05
STAAR Surgical Co
STMP:US
87.88
-4.18
-4.54%
424.120 k
2016-02-05
Stamps.com Inc
SUP:US
18.54
-0.47
-2.47%
220.203 k
2016-02-05
Superior Industries International Inc
TAIT:US
0.95
0.00
0.00%
272.000
2016-02-04
Taitron Components Inc
TCPC:US
13.32
-0.42
-3.06%
200.208 k
2016-02-05
TCP Capital Corp
TDY:US
78.72
-2.08
-2.57%
662.264 k
2016-02-05
Teledyne Technologies Inc
TIXC:US
2.050
-0.03
-1.44%
434.000
2016-02-05
Tix Corp
TPC:US
12.92
-0.12
-0.92%
196.924 k
2016-02-05
Tutor Perini Corp
TRT:US
2.59
-0.01
-0.53%
334.000
2016-02-05
Trio-Tech International
TRUE:US
5.49
-0.49
-8.19%
1.012 m
2016-02-05
TrueCar Inc
TTEK:US
26.00
-0.33
-1.25%
453.753 k
2016-02-05
Tetra Tech Inc
UNAM:US
9.86
-0.26
-2.57%
842.000
2016-02-04
Unico American Corp
UNTD:US
10.00
-0.29
-2.82%
77.011 k
2016-02-05
United Online Inc
VIRC:US
3.17
0.04
1.28%
6.917 k
2016-02-05
Virco Manufacturing Corp
VPIG:US
0.22
0.02
8.02%
200.000
2016-02-04
Virtual Piggy Inc
WAIR:US
10.97
-0.19
-1.70%
573.492 k
2016-02-05
Wesco Aircraft Holdings Inc
WIBC:US
10.09
-0.22
-2.13%
383.584 k
2016-02-05
Wilshire Bancorp Inc
WIFI:US
5.90
-0.12
-1.99%
270.396 k
2016-02-05
Boingo Wireless Inc
WOOF:US
47.71
-2.14
-4.29%
816.614 k
2016-02-05
VCA Inc
XNCR:US
10.71
0.17
1.61%
344.874 k
2016-02-05
Xencor Inc
XXIA:US
8.77
-0.41
-4.47%
278.003 k
2016-02-05
Ixia