Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Los Angeles Index

+ Add to Watchlist

BLAX:IND

225.80 0.05 0.02%

As of 17:00:00 ET on 03/26/2015.

Advertisement

Bloomberg Los Angeles Index (BLAX) Members

Total Members 158 Unchanged 12 Members Up 67 Members Down 79
Company Price Change % Change Volume Time (ET)
1st Century Bancshares Inc 6.80 -0.20 -2.86% 100 20:10:00
A-Mark Precious Metals Inc 10.29 -0.20 -1.90% 9,482 20:10:00
AECOM 30.79 -0.15 -0.48% 760,214 20:04:01
Activision Blizzard Inc 22.48 -0.22 -0.97% 5,436,677 20:10:00
Aerovironment Inc 26.60 -0.34 -1.26% 105,857 20:10:00
Air Lease Corp 37.73 -0.21 -0.55% 226,629 20:04:02
Alexandria Real Estate Equities Inc 97.57 -1.66 -1.67% 541,133 20:04:01
American Apparel Inc 0.72 +0.02 +2.70% 620,103 20:04:01
American Business Bank 27.50 -0.40 -1.43% 3,524 20:10:01
American Homes 4 Rent 16.29 -0.20 -1.21% 1,329,565 20:04:03
American States Water Co 39.40 -0.04 -0.10% 148,270 20:04:02
Amgen Inc 160.55 -0.07 -0.04% 3,146,525 20:10:00
Anworth Mortgage Asset Corp 5.23 -0.04 -0.76% 1,360,625 20:04:03
Ares Management LP 18.13 -0.04 -0.22% 31,546 20:04:01
Arrowhead Research Corp 6.74 -0.15 -2.18% 1,451,296 20:10:00
Aura Systems Inc 0.09 0.00 -4.26% 5,285 20:10:01
Avery Dennison Corp 52.15 -0.26 -0.50% 514,828 20:04:02
B. Riley Financial Inc 12.00 0.00 0.00% 250 20:10:05
BBCN Bancorp Inc 14.34 +0.26 +1.81% 316,747 20:10:00
BNK Petroleum Inc 0.48 +0.01 +2.81% 23,550 20:10:04
Bank of Santa Clarita 9.30 -0.01 -0.11% 2,925 20:10:04
Big 5 Sporting Goods Corp 13.16 -0.36 -2.66% 80,404 20:10:00
BioSolar Inc 0.09 +0.01 +12.13% 22,503 20:10:01
Boingo Wireless Inc 7.25 -0.11 -1.49% 112,767 20:10:00
BreitBurn Energy Partners LP 6.16 +0.01 +0.16% 1,798,227 20:10:00
Broadway Financial Corp/DE 1.30 +0.02 +1.56% 5,575 20:10:00
CBRE Group Inc 35.65 +0.16 +0.45% 1,141,405 20:04:01
CU Bancorp 22.72 +0.09 +0.40% 10,784 20:10:00
Cadiz Inc 10.01 +0.02 +0.20% 33,653 20:10:00
California Resources Corp 7.53 +0.14 +1.89% 8,680,824 20:04:04
Capstone Turbine Corp 0.64 +0.02 +3.23% 1,601,148 20:10:00
Cathay General Bancorp 27.90 +0.27 +0.98% 787,676 20:10:00
Ceres Inc 0.37 +0.02 +6.92% 700,748 20:10:00
Cheesecake Factory Inc/The 48.31 -0.25 -0.51% 542,985 20:10:00
Cherokee Inc 19.14 +0.33 +1.75% 7,964 20:10:00
City National Corp/CA 89.59 +0.03 +0.03% 564,756 20:04:02
Colony Financial Inc 26.05 -0.02 -0.08% 1,485,357 20:04:03
Commonwealth Business Bank 11.40 0.00 0.00% 5,060 20:10:01
Cornerstone OnDemand Inc 29.05 -0.04 -0.14% 337,784 20:10:00
CrowdGather Inc 0.08 0.00 -4.06% 11,598 20:10:02
Crown Media Holdings Inc 4.27 +0.12 +2.89% 146,069 20:10:00
CytRx Corp 3.35 -0.16 -4.56% 800,041 20:10:00
DIRECTV 85.72 +0.28 +0.33% 2,628,955 20:10:00
DTS Inc/CA 34.05 +0.16 +0.46% 181,626 20:10:00
Daily Journal Corp 192.80 +8.24 +4.46% 3,757 20:10:00
Demand Media Inc 5.80 +0.06 +1.05% 60,722 20:04:03
DineEquity Inc 105.61 -0.35 -0.33% 152,123 20:04:02
Douglas Emmett Inc 29.38 -0.23 -0.78% 954,931 20:04:02
DreamWorks Animation SKG Inc 22.02 0.00 0.00% 469,583 20:10:00
Ducommun Inc 25.84 +0.47 +1.85% 18,218 20:04:02
East West Bancorp Inc 40.12 +0.13 +0.33% 656,442 20:10:00
Edison International 62.23 -0.35 -0.56% 2,117,222 20:04:04
Electro Rent Corp 10.73 +0.12 +1.13% 121,759 20:10:00
Entravision Communications Corp 6.45 -0.16 -2.42% 156,219 20:04:02
Farmer Bros Co 24.18 -0.31 -1.27% 41,572 20:10:00
Farmers & Merchants Bank of Long Beach/Long Beach CA 5,950.00 -24.00 -0.40% 3 20:10:00
Flamemaster Corp 9.95 +0.45 +4.74% 504 20:10:00
General Finance Corp 8.13 -0.03 -0.37% 31,335 20:10:00
Global Eagle Entertainment Inc 13.40 -0.39 -2.83% 314,619 20:10:00
Green Dot Corp 16.21 -0.06 -0.37% 289,601 20:04:04
Guess? Inc 19.01 -0.14 -0.73% 1,699,139 20:04:04
Guidance Software Inc 5.39 +0.03 +0.56% 30,004 20:10:00
Hanmi Financial Corp 20.74 +0.19 +0.92% 144,212 20:10:00
Health Net Inc/CA 59.31 -0.67 -1.12% 367,695 20:04:03
Herbalife Ltd 41.86 +0.47 +1.14% 2,023,739 20:04:02
Hudson Pacific Properties Inc 32.39 -0.22 -0.67% 230,634 20:04:03
IPC Healthcare Inc 45.96 -0.36 -0.78% 184,114 20:10:00
ImmunoCellular Therapeutics Ltd 0.54 +0.01 +1.90% 808,646 20:04:02
InterGroup Corp/The 19.48 -0.09 -0.46% 8,118 20:10:00
Ixia 11.79 -0.10 -0.84% 215,958 20:10:00
JAKKS Pacific Inc 6.76 +0.03 +0.45% 251,059 20:10:00
Jacobs Engineering Group Inc 44.96 +0.01 +0.02% 971,431 20:04:01
Joe's Jeans Inc 0.20 -0.04 -17.61% 2,068,628 20:10:00
KB Home 15.11 -0.15 -0.98% 3,555,894 20:04:02
KYTHERA Biopharmaceuticals Inc 48.24 +0.52 +1.09% 650,331 20:10:00
Kennedy-Wilson Holdings Inc 25.51 +0.07 +0.28% 578,153 20:04:03
Kilroy Realty Corp 75.93 -0.23 -0.30% 401,393 20:04:03
Kite Pharma Inc 57.75 -4.52 -7.26% 3,131,181 20:10:00
Korn/Ferry International 32.15 +0.34 +1.07% 284,785 20:04:02
LTC Properties Inc 44.75 +0.02 +0.04% 319,030 20:04:04
Landmark Infrastructure Partners LP 18.50 +0.72 +4.05% 36,751 20:10:00
Lions Gate Entertainment Corp 33.21 +0.36 +1.10% 709,444 20:04:03
Live Nation Entertainment Inc 24.93 -0.03 -0.12% 618,472 20:04:01
MGM Holdings Inc 74.50 +0.25 +0.34% 50,000 20:10:04
MRV Communications Inc 7.32 -0.06 -0.81% 49,088 20:10:00
Macerich Co/The 86.96 -0.06 -0.07% 1,103,544 20:04:01
Malaga Financial Corp 21.84 -0.22 -1.00% 390 20:10:00
Manhattan Bancorp 4.75 -0.15 -3.06% 200 20:10:02
MannKind Corp 5.11 +0.01 +0.20% 2,746,924 20:10:00
Marcus & Millichap Inc 36.60 +1.20 +3.39% 289,367 20:04:02
Mattel Inc 22.76 -0.35 -1.51% 6,846,025 20:10:00
Medbox Inc 1.41 +0.01 +0.71% 187,176 20:10:01
Mercury General Corp 56.73 +0.27 +0.48% 153,374 20:04:01
Mission Valley Bancorp/Sun Valley CA 6.25 +0.05 +0.81% 400 20:10:01
Molina Healthcare Inc 64.34 -0.28 -0.43% 349,509 20:04:02
Motorcar Parts of America Inc 27.88 +1.39 +5.25% 194,452 20:10:00
NCAL Bancorp 0.57 0.00 0.00% 1,000 20:10:01
NetSol Technologies Inc 5.95 +0.02 +0.34% 11,076 20:10:00
Nova Lifestyle Inc 2.63 -0.55 -17.30% 348,589 20:10:00
OSI Systems Inc 73.24 +1.04 +1.44% 161,113 20:10:00
Oaktree Capital Group LLC 51.85 -0.68 -1.29% 195,414 20:04:02
On Assignment Inc 37.78 +0.32 +0.85% 333,893 20:04:01
OriginOil Inc 0.07 0.00 -4.17% 332,632 20:10:03
PCM Inc 9.38 +0.03 +0.32% 5,095 20:10:00
PS Business Parks Inc 81.64 -0.52 -0.63% 86,970 20:04:01
PacWest Bancorp 45.62 +0.32 +0.70% 520,144 20:10:00
Pacific Commerce Bank/CA 5.71 0.00 0.00% 3,200 20:10:01
PennyMac Mortgage Investment Trust 21.35 +0.01 +0.05% 728,508 20:04:04
Point.360 0.26 -0.05 -16.10% 410 20:10:05
Portsmouth Square Inc N.A. N.A. N.A.% 0 N.A
Preferred Bank/Los Angeles CA 27.25 +0.02 +0.07% 18,030 20:10:00
Public Storage 196.58 -0.25 -0.13% 446,973 20:04:01
Puma Biotechnology Inc 217.38 +1.75 +0.81% 309,522 20:04:03
Qualstar Corp 1.50 +0.01 +0.67% 1,454 20:10:00
RadNet Inc 8.21 +0.44 +5.66% 526,401 20:10:00
ReachLocal Inc 2.89 -0.05 -1.70% 22,724 20:10:00
Reading International Inc 13.62 +0.16 +1.19% 19,829 20:10:00
RealD Inc 12.20 -0.16 -1.29% 148,745 20:04:02
Reed's Inc 7.00 +0.41 +6.22% 79,649 20:04:04
Reliance Steel & Aluminum Co 59.72 -0.05 -0.08% 639,236 20:04:03
Rentech Inc 1.14 -0.01 -0.87% 725,186 20:10:00
Research Solutions Inc/CA 1.05 0.00 0.00% 16,100 20:10:02
Response Genetics Inc 0.46 +0.03 +6.73% 57,762 20:10:00
Rexford Industrial Realty Inc 15.81 -0.19 -1.19% 273,598 20:04:02
Rubicon Project Inc/The 17.63 +0.06 +0.34% 149,883 20:04:03
Ryland Group Inc/The 46.60 -0.27 -0.58% 782,907 20:04:03
STAAR Surgical Co 7.25 -0.01 -0.14% 223,530 20:10:00
Salem Media Group Inc 6.03 +0.07 +1.17% 14,122 20:10:00
Second Sight Medical Products Inc 12.65 -0.44 -3.36% 360,875 20:10:00
Semtech Corp 27.01 0.00 0.00% 531,432 20:10:00
Silver Eagle Acquisition Corp 11.00 -0.35 -3.08% 139,225 20:10:04
Simulations Plus Inc 6.02 +0.07 +1.18% 6,453 20:10:00
Skechers U.S.A. Inc 69.77 -0.72 -1.02% 696,429 20:04:05
Smart & Final Stores Inc 17.77 -0.29 -1.61% 480,848 20:04:04
Spark Networks Inc 4.00 -0.02 -0.50% 176,921 20:04:01
Stamps.com Inc 67.43 -0.35 -0.52% 208,126 20:10:00
Superior Industries International Inc 19.15 -0.01 -0.05% 59,535 20:04:01
TCP Capital Corp 15.96 0.00 0.00% 155,788 20:10:00
Taitron Components Inc 1.01 0.00 0.00% 12,002 20:10:00
Teledyne Technologies Inc 104.52 +0.52 +0.50% 390,901 20:04:02
Tetra Tech Inc 24.19 -0.14 -0.58% 276,494 20:10:00
Tix Corp 1.30 -0.05 -3.70% 12,165 20:10:04
Trio Tech International 2.88 0.00 0.00% 100 20:04:02
TrueCar Inc 18.22 -0.07 -0.38% 505,134 20:10:00
Tutor Perini Corp 23.10 +0.03 +0.13% 159,962 20:04:03
US Auto Parts Network Inc 2.14 -0.05 -2.28% 12,527 20:10:00
UTi Worldwide Inc 12.70 -0.15 -1.17% 734,408 20:10:00
Unico American Corp 10.90 0.00 +0.04% 950 20:10:00
United Online Inc 15.80 -0.13 -0.82% 79,131 20:10:00
VCA Inc 52.64 -0.05 -0.09% 220,301 20:10:00
Virco Manufacturing Corp 2.85 +0.25 +9.62% 90,173 20:10:00
Virtual Piggy Inc 0.32 -0.03 -8.55% 15,525 20:10:01
Vitesse Semiconductor Corp 5.30 +0.01 +0.19% 1,013,197 20:10:00
Walt Disney Co/The 105.24 +0.24 +0.23% 5,915,844 20:04:02
Wesco Aircraft Holdings Inc 15.33 -0.08 -0.52% 267,793 20:04:02
Wilshire Bancorp Inc 9.90 0.00 0.00% 217,205 20:10:00
Xencor Inc 14.96 +0.42 +2.89% 346,199 20:10:00
j2 Global Inc 66.90 +0.25 +0.38% 267,684 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil