• Security Type:Index

Bloomberg Los Angeles Index

+ Add to Watchlist

BLAX:IND

198.96 0.94 0.47%

As of 17:00:00 ET on 07/25/2014.

Advertisement

Bloomberg Los Angeles Index (BLAX) Members

Total Members 164 Unchanged 14 Members Up 40 Members Down 110
Company Price Change % Change Volume Time (ET)
1st Century Bancshares Inc 7.56 -0.06 -0.79% 7,417 17:20:00
1st Enterprise Bank 24.65 0.00 0.00% 1,350 17:20:00
A-Mark Precious Metals Inc 11.75 +0.05 +0.43% 8,699 17:20:00
AECOM Technology Corp 35.05 +0.24 +0.69% 1,457,597 18:40:06
Activision Blizzard Inc 22.99 -0.21 -0.88% 4,097,619 17:20:00
Aerovironment Inc 32.58 -0.57 -1.72% 243,929 17:20:00
Air Lease Corp 36.36 -0.05 -0.14% 369,884 18:40:08
Alexandria Real Estate Equities Inc 78.87 -0.45 -0.57% 424,234 18:40:09
American Apparel Inc 1.03 -0.05 -4.63% 4,261,140 18:40:06
American Business Bank 29.85 +0.05 +0.17% 300 20:10:00
American Homes 4 Rent 18.43 -0.08 -0.43% 632,255 18:40:08
American States Water Co 30.68 -0.74 -2.36% 175,580 18:40:10
Amgen Inc 122.84 +0.58 +0.47% 3,028,897 17:20:00
Anworth Mortgage Asset Corp 5.17 -0.03 -0.58% 501,272 18:40:08
Ares Management LP 19.85 0.00 0.00% 54,885 18:40:09
Arrowhead Research Corp 11.24 -0.20 -1.75% 775,502 17:20:00
Aura Systems Inc 0.30 +0.01 +3.45% 16,726 17:20:00
Avery Dennison Corp 49.24 -1.66 -3.26% 1,609,769 18:40:10
BBCN Bancorp Inc 14.89 -0.07 -0.43% 327,594 17:20:00
BNK Petroleum Inc 1.29 -0.02 -1.51% 17,010 17:20:00
Bank of Santa Clarita 9.20 +0.04 +0.44% 5,375 17:20:00
Big 5 Sporting Goods Corp 11.55 -0.11 -0.94% 102,947 17:20:00
BioSolar Inc 0.20 0.00 -1.72% 195 20:10:00
Boingo Wireless Inc 6.33 -0.02 -0.31% 73,940 17:20:00
BreitBurn Energy Partners LP 21.79 -0.44 -1.98% 2,915,065 17:20:00
Broadway Financial Corp/DE 2.16 0.00 0.00% 12,263 17:20:00
CBRE Group Inc 33.52 -0.10 -0.30% 1,208,741 18:40:06
CU Bancorp 18.72 0.00 0.00% 12,330 17:20:00
Cadiz Inc 9.35 0.00 0.00% 11,829 17:20:00
Capstone Turbine Corp 1.37 -0.02 -1.44% 1,665,543 17:20:00
Cathay General Bancorp 26.04 -0.40 -1.51% 681,325 17:20:00
Ceres Inc 0.71 -0.01 -0.70% 381,714 17:20:00
Cheesecake Factory Inc/The 43.33 -0.08 -0.18% 947,894 17:20:00
Cherokee Inc 16.44 -0.02 -0.12% 6,516 17:20:00
City National Corp/CA 76.83 +2.63 +3.54% 728,850 18:40:10
Colony Financial Inc 22.79 -0.13 -0.57% 713,805 18:40:07
Commonwealth Business Bank 22.20 0.00 0.00% 10,761 20:10:00
Conversant Inc 23.63 -0.25 -1.05% 694,417 17:20:00
Cornerstone OnDemand Inc 41.53 -0.35 -0.84% 823,957 17:20:00
CrowdGather Inc 0.13 0.00 0.00% 50,370 17:20:00
Crown Media Holdings Inc 3.40 -0.01 -0.29% 83,939 17:20:00
CytRx Corp 3.39 -0.08 -2.31% 666,255 17:20:00
DIRECTV 86.30 -0.05 -0.06% 1,893,120 17:20:00
DTS Inc/CA 18.32 -0.19 -1.03% 72,967 17:20:00
Daily Journal Corp 177.95 -2.05 -1.14% 2,620 17:20:00
Demand Media Inc 5.13 +0.11 +2.19% 635,638 18:40:07
DineEquity Inc 76.75 -0.15 -0.20% 86,761 18:40:07
Douglas Emmett Inc 29.11 -0.17 -0.58% 315,478 18:40:06
DreamWorks Animation SKG Inc 23.25 +0.47 +2.06% 1,399,892 17:20:00
Ducommun Inc 23.24 -0.99 -4.09% 23,755 18:40:06
EVOQ Properties Inc 8.69 +0.29 +3.45% 4,000 17:20:00
East West Bancorp Inc 35.16 -0.14 -0.40% 843,562 17:20:00
Edison International 56.62 -0.34 -0.60% 1,349,350 18:40:08
Electro Rent Corp 15.66 -0.10 -0.63% 26,400 17:20:00
Enova Systems Inc 0.02 0.00 -2.01% 8,065 17:20:00
Entravision Communications Corp 5.90 -0.04 -0.67% 270,797 18:40:09
Farmer Bros Co 21.40 -0.45 -2.06% 19,466 17:20:00
Farmers & Merchants Bank of Long Beach/Long Beach CA 5,925.00 +25.00 +0.42% 19 20:10:00
Flamemaster Corp 8.00 +0.10 +1.27% 315 20:10:00
General Finance Corp 9.21 -0.12 -1.29% 42,708 17:20:00
Global Eagle Entertainment Inc 10.48 -0.13 -1.23% 239,423 17:20:00
Great American Group Inc 7.40 -0.60 -7.50% 7,180 17:20:00
Green Dot Corp 16.91 -0.23 -1.34% 160,256 18:40:07
Guess? Inc 26.46 -0.44 -1.64% 528,772 18:40:07
Guidance Software Inc 7.88 -0.21 -2.60% 85,543 17:20:00
HCP Inc 42.32 -0.13 -0.31% 1,805,309 18:40:09
Hanmi Financial Corp 20.97 0.00 0.00% 77,386 17:20:00
Health Net Inc/CA 43.22 -1.18 -2.66% 968,617 18:40:06
Herbalife Ltd 66.06 +0.21 +0.32% 1,803,328 18:40:06
Hudson Pacific Properties Inc 25.75 -0.17 -0.66% 225,070 18:40:06
IPC The Hospitalist Co Inc 48.77 -0.78 -1.57% 207,267 17:20:00
ImmunoCellular Therapeutics Ltd 0.99 +0.02 +1.96% 154,022 18:40:06
InterGroup Corp/The 19.25 +0.09 +0.47% 800 17:20:00
International Rectifier Corp 25.86 -0.99 -3.69% 538,267 18:40:08
Ixia 10.60 -0.14 -1.30% 252,597 17:20:00
JAKKS Pacific Inc 7.06 -0.15 -2.08% 546,251 17:20:00
Jacobs Engineering Group Inc 53.99 -0.86 -1.57% 882,978 18:40:08
Joe's Jeans Inc 1.16 +0.03 +2.65% 549,066 17:20:00
KB Home 17.35 -0.37 -2.09% 4,132,266 18:40:09
KYTHERA Biopharmaceuticals Inc 33.97 -0.30 -0.88% 191,252 17:20:00
Kennedy-Wilson Holdings Inc 24.59 -0.29 -1.17% 217,945 18:40:07
Kilroy Realty Corp 62.84 +0.16 +0.26% 851,413 18:40:07
Kite Pharma Inc 22.02 -1.34 -5.74% 229,609 17:20:00
Korn/Ferry International 29.75 -0.38 -1.26% 287,431 18:40:06
LTC Properties Inc 39.09 -0.40 -1.01% 112,311 18:40:08
Lions Gate Entertainment Corp 32.10 +0.09 +0.28% 1,242,298 18:40:07
Live Nation Entertainment Inc 24.01 -0.20 -0.83% 690,449 18:40:08
MGM Holdings Inc 76.25 -2.00 -2.56% 74,950 20:10:00
MRV Communications Inc 14.14 +0.09 +0.64% 17,014 17:20:00
Macerich Co/The 66.92 -0.36 -0.54% 1,354,193 18:40:08
Malaga Financial Corp 20.50 +0.35 +1.74% 500 20:10:00
Mandalay Digital Group Inc 3.90 -0.06 -1.52% 56,425 17:20:00
Manhattan Bancorp 3.55 -0.10 -2.74% 4,000 20:10:00
MannKind Corp 8.78 -0.23 -2.50% 17,646,820 17:20:00
Marcus & Millichap Inc 23.76 -0.14 -0.59% 35,805 18:40:06
Mattel Inc 35.30 -0.10 -0.28% 1,568,954 17:20:00
Medbox Inc 15.54 +0.83 +5.64% 53,004 17:20:00
Mercury General Corp 47.56 -0.18 -0.38% 127,121 18:40:08
Mission Valley Bancorp/Sun Valley CA 6.10 0.00 0.00% 400 20:10:00
Molina Healthcare Inc 43.59 -2.64 -5.71% 1,341,338 18:40:06
Motorcar Parts of America Inc 23.19 -0.61 -2.56% 159,363 17:20:00
NCAL Bancorp 1.00 0.00 0.00% 150 20:10:00
NetSol Technologies Inc 3.88 -0.01 -0.26% 25,428 17:20:00
Nova Lifestyle Inc 4.19 -0.01 -0.24% 52,740 17:20:00
OSI Systems Inc 66.24 +0.06 +0.09% 70,282 17:20:00
Oaktree Capital Group LLC 50.04 +0.28 +0.56% 165,037 18:40:10
Occidental Petroleum Corp 100.09 -0.79 -0.78% 2,597,676 18:40:06
On Assignment Inc 34.47 -0.50 -1.43% 257,782 18:40:09
OriginOil Inc 0.20 0.00 +1.50% 501,173 17:20:00
PCM Inc 10.34 -0.04 -0.39% 3,496 17:20:00
PS Business Parks Inc 84.01 -0.03 -0.04% 92,259 18:40:09
PacWest Bancorp 41.45 -0.06 -0.14% 430,164 17:20:00
Pacific Commerce Bank/CA 5.10 -0.05 -0.97% 5,000 20:10:00
Peerless Systems Corp 3.73 +0.05 +1.36% 16,467 17:20:00
PennyMac Mortgage Investment Trust 21.70 +0.08 +0.37% 497,672 18:40:08
Point.360 0.58 +0.05 +9.41% 430,605 17:20:00
Portsmouth Square Inc 35.00 0.00 0.00% 300 20:10:00
Preferred Bank/Los Angeles CA 22.48 +0.30 +1.35% 21,697 17:20:00
Public Storage 173.67 -1.48 -0.84% 484,520 18:40:08
Puma Biotechnology Inc 200.68 -12.24 -5.75% 1,419,859 18:40:07
Qualstar Corp 1.35 0.00 0.00% 11,922 20:10:00
RadNet Inc 5.35 -0.35 -6.14% 447,460 17:20:00
ReachLocal Inc 6.37 -0.21 -3.19% 89,935 17:20:00
Reading International Inc 8.11 -0.06 -0.73% 30,552 17:20:00
RealD Inc 10.26 -0.22 -2.10% 141,547 18:40:10
Reed's Inc 5.08 -0.02 -0.39% 24,376 18:40:06
Reliance Steel & Aluminum Co 70.93 -0.17 -0.24% 568,073 18:40:06
Rentech Inc 2.27 -0.04 -1.73% 1,819,135 17:20:00
Research Solutions Inc/CA 0.90 -0.10 -9.88% 1,160 17:20:00
Response Genetics Inc 0.79 -0.03 -3.66% 79,406 17:20:00
Rexford Industrial Realty Inc 13.90 -0.21 -1.49% 103,981 18:40:10
Rubicon Project Inc/The 10.03 +0.02 +0.20% 194,213 18:40:06
Ryland Group Inc/The 36.97 -0.47 -1.26% 991,114 18:40:06
STAAR Surgical Co 12.77 +0.14 +1.11% 194,712 17:20:00
Salem Communications Corp 8.84 -0.17 -1.89% 26,945 17:20:00
Semtech Corp 21.80 -0.97 -4.26% 667,252 17:20:00
Simplicity Bancorp Inc 16.43 -0.06 -0.36% 92,736 17:20:00
Simulations Plus Inc 5.89 0.00 0.00% 15,832 17:20:00
Skechers U.S.A. Inc 52.39 +0.09 +0.17% 1,399,471 18:40:08
Spark Networks Inc 6.07 +0.03 +0.50% 71,424 18:40:06
Sport Chalet Inc 1.15 0.00 0.00% 15,100 17:20:00
Stamps.com Inc 33.90 -0.39 -1.14% 142,418 17:20:00
Superior Industries International Inc 20.17 +0.01 +0.05% 180,826 18:40:09
TCP Capital Corp 17.69 -0.08 -0.45% 129,359 17:20:00
Taitron Components Inc 1.00 -0.02 -1.96% 1,700 17:20:00
Teledyne Technologies Inc 93.47 -1.12 -1.18% 182,882 18:40:07
Tetra Tech Inc 27.08 -0.27 -0.99% 202,182 17:20:00
Tix Corp 1.11 -0.04 -3.48% 100 17:20:00
Trio Tech International 3.50 -0.16 -4.37% 17,011 18:40:07
TrueCar Inc 13.58 +0.18 +1.34% 201,839 17:20:00
Tutor Perini Corp 28.43 -0.36 -1.25% 142,224 18:40:08
US Auto Parts Network Inc 3.15 +0.01 +0.32% 20,511 17:20:00
UTi Worldwide Inc 9.98 -0.33 -3.20% 1,540,334 17:20:00
Unico American Corp 12.65 +0.15 +1.20% 32,370 17:20:00
United Online Inc 10.54 +0.08 +0.76% 194,373 17:20:00
VCA Inc 38.07 +1.08 +2.92% 2,237,391 17:20:00
Virco Manufacturing Corp 2.51 +0.05 +2.03% 125,082 17:20:00
Virtual Piggy Inc 0.96 +0.04 +4.35% 13,950 17:20:00
Vitesse Semiconductor Corp 3.09 -0.04 -1.28% 220,984 17:20:00
Walt Disney Co/The 86.23 -0.57 -0.66% 4,666,089 18:40:07
Wesco Aircraft Holdings Inc 19.17 -0.41 -2.09% 420,364 18:40:07
Wilshire Bancorp Inc 9.54 -0.08 -0.83% 302,218 17:20:00
Xencor Inc 9.50 -0.19 -1.96% 27,790 17:20:00
j2 Global Inc 49.31 -0.09 -0.18% 303,516 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil