Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Los Angeles Index

+ Add to Watchlist

BLAX:IND

224.96 0.82 0.36%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Los Angeles Index (BLAX) Members

Total Members 158 Unchanged 16 Members Up 61 Members Down 81
Company Price Change % Change Volume Time (ET)
1st Century Bancshares Inc 6.82 -0.07 -1.01% 4,996 20:10:00
A-Mark Precious Metals Inc 10.28 +0.16 +1.58% 14,087 20:10:00
AECOM 30.06 +0.16 +0.54% 2,506,059 20:04:04
Activision Blizzard Inc 23.32 -0.03 -0.13% 4,485,229 20:10:00
Aerovironment Inc 27.41 -0.12 -0.44% 87,977 20:10:00
Air Lease Corp 38.24 -0.83 -2.12% 1,209,493 20:04:05
Alexandria Real Estate Equities Inc 95.91 +0.87 +0.92% 394,144 20:04:04
American Apparel Inc 0.89 +0.02 +2.55% 337,458 20:04:04
American Business Bank 28.00 0.00 0.00% 100 20:10:03
American Homes 4 Rent 16.69 +0.21 +1.27% 3,994,306 20:04:06
American States Water Co 40.13 +0.29 +0.73% 158,575 20:04:05
Amgen Inc 157.72 -1.25 -0.79% 2,471,953 20:10:00
Anworth Mortgage Asset Corp 5.23 +0.04 +0.77% 677,055 20:04:06
Ares Management LP 20.30 +0.44 +2.22% 35,408 20:04:04
Arrowhead Research Corp 7.53 -0.21 -2.71% 1,000,928 20:10:00
Aura Systems Inc 0.08 +0.02 +43.99% 3,500 20:10:04
Avery Dennison Corp 53.55 -0.75 -1.38% 718,361 20:04:05
B. Riley Financial Inc 12.50 0.00 0.00% 400 20:10:03
BBCN Bancorp Inc 13.75 -0.15 -1.08% 259,172 20:10:00
BNK Petroleum Inc 0.29 +0.02 +5.85% 15,690 20:10:08
Bank of Santa Clarita 9.35 +0.10 +1.08% 267 20:10:01
Big 5 Sporting Goods Corp 12.78 -0.06 -0.47% 120,800 20:10:00
BioSolar Inc 0.11 +0.01 +10.00% 5,128 20:10:05
Boingo Wireless Inc 7.28 -0.73 -9.11% 940,750 20:10:00
BreitBurn Energy Partners LP 7.17 -0.14 -1.92% 2,356,276 20:10:00
Broadway Financial Corp/DE 1.37 +0.08 +6.10% 5,699 20:10:00
CBRE Group Inc 34.26 -0.20 -0.58% 801,182 20:04:04
CU Bancorp 20.65 -0.18 -0.86% 34,393 20:10:00
Cadiz Inc 11.50 +0.06 +0.52% 38,697 20:10:00
California Resources Corp 7.16 +0.15 +2.14% 6,755,831 20:04:06
Capstone Turbine Corp 0.71 0.00 -0.34% 945,152 20:10:00
Cathay General Bancorp 25.83 -0.01 -0.04% 438,976 20:10:00
Ceres Inc 0.34 +0.01 +2.37% 319,516 20:10:00
Cheesecake Factory Inc/The 47.52 -1.13 -2.32% 1,108,145 20:10:00
Cherokee Inc 18.25 +0.11 +0.61% 10,763 20:10:00
City National Corp/CA 90.37 +0.06 +0.07% 522,005 20:04:04
Colony Financial Inc 25.21 +0.41 +1.65% 1,429,620 20:04:05
Commonwealth Business Bank 23.10 +0.18 +0.79% 7,781 20:10:03
Cornerstone OnDemand Inc 31.97 -1.23 -3.69% 1,138,864 20:10:00
CrowdGather Inc 0.07 0.00 -2.14% 2,800 20:10:07
Crown Media Holdings Inc 3.43 -0.10 -2.83% 104,868 20:10:00
CytRx Corp 3.23 -0.10 -3.00% 625,055 20:10:00
DIRECTV 88.60 +0.25 +0.28% 1,895,399 20:10:00
DTS Inc/CA 29.47 +0.41 +1.41% 340,043 20:10:00
Daily Journal Corp 194.01 0.00 0.00% 545 20:10:00
Demand Media Inc 4.93 -0.13 -2.57% 81,480 20:04:05
DineEquity Inc 108.53 -1.16 -1.06% 170,055 20:04:05
Douglas Emmett Inc 28.87 -0.05 -0.17% 872,018 20:04:05
DreamWorks Animation SKG Inc 21.41 -0.39 -1.77% 1,028,742 20:10:00
Ducommun Inc 24.88 -0.69 -2.70% 81,113 20:04:05
East West Bancorp Inc 39.95 -0.47 -1.16% 537,029 20:10:00
Edison International 64.25 +0.15 +0.23% 1,417,520 20:04:07
Electro Rent Corp 12.92 -0.12 -0.92% 24,777 20:10:00
Entravision Communications Corp 6.86 -0.11 -1.58% 770,423 20:04:05
Farmer Bros Co 24.23 -0.08 -0.33% 58,666 20:10:00
Farmers & Merchants Bank of Long Beach/Long Beach CA 6,000.00 0.00 0.00% 11 20:10:00
Flamemaster Corp 9.10 0.00 0.00% 245 20:10:00
General Finance Corp 9.29 +0.59 +6.78% 100,239 20:10:00
Global Eagle Entertainment Inc 13.30 +0.17 +1.29% 571,140 20:10:00
Green Dot Corp 15.51 -0.44 -2.76% 474,048 20:04:07
Guess? Inc 18.11 +0.36 +2.03% 1,891,136 20:04:07
Guidance Software Inc 5.87 -0.11 -1.84% 32,951 20:10:00
Hanmi Financial Corp 19.73 -0.18 -0.90% 92,617 20:10:00
Health Net Inc/CA 57.35 +0.11 +0.19% 285,601 20:04:05
Herbalife Ltd 31.01 -3.81 -10.94% 10,651,490 20:04:05
Hudson Pacific Properties Inc 31.96 +0.92 +2.96% 926,416 20:04:05
IPC Healthcare Inc 43.24 -0.68 -1.55% 94,716 20:10:00
ImmunoCellular Therapeutics Ltd 0.57 -0.02 -3.13% 681,899 20:04:04
InterGroup Corp/The 19.49 +0.08 +0.39% 1,402 20:10:00
Ixia 11.38 +0.08 +0.71% 554,653 20:10:00
JAKKS Pacific Inc 6.66 -0.23 -3.34% 561,875 20:10:00
Jacobs Engineering Group Inc 44.34 -0.20 -0.45% 1,564,635 20:04:04
Joe's Jeans Inc 0.17 -0.04 -18.07% 952,075 20:10:00
KB Home 13.95 +0.01 +0.07% 2,174,235 20:04:05
KYTHERA Biopharmaceuticals Inc 41.55 -1.69 -3.91% 421,013 20:10:00
Kennedy-Wilson Holdings Inc 26.76 -0.62 -2.26% 253,010 20:04:06
Kilroy Realty Corp 73.97 -0.22 -0.30% 518,685 20:04:05
Kite Pharma Inc 65.44 -2.05 -3.04% 645,116 20:10:00
Korn/Ferry International 30.60 -0.21 -0.68% 330,142 20:04:05
LTC Properties Inc 44.63 +0.78 +1.78% 207,367 20:04:07
Lions Gate Entertainment Corp 32.59 -0.35 -1.06% 540,857 20:04:06
Live Nation Entertainment Inc 25.59 -0.26 -1.01% 1,745,375 20:04:04
MGM Holdings Inc 74.50 +0.25 +0.34% 20,000 20:10:08
MRV Communications Inc 9.94 +0.04 +0.40% 9,801 20:10:00
Macerich Co/The 83.65 +1.46 +1.78% 1,141,597 20:04:04
Malaga Financial Corp 22.02 +0.02 +0.09% 10,000 20:10:00
Manhattan Bancorp 4.51 -0.16 -3.43% 8,060 20:10:05
MannKind Corp 6.52 -0.30 -4.40% 6,449,467 20:10:00
Marcus & Millichap Inc 36.93 -1.62 -4.20% 65,429 20:04:05
Mattel Inc 26.32 +0.18 +0.69% 3,705,630 20:10:00
Medbox Inc 1.81 -0.02 -1.09% 111,363 20:10:02
Mercury General Corp 54.53 -0.25 -0.46% 142,398 20:04:04
Mission Valley Bancorp/Sun Valley CA 6.30 +0.05 +0.77% 150 20:10:01
Molina Healthcare Inc 63.69 -0.07 -0.11% 622,140 20:04:05
Motorcar Parts of America Inc 26.25 -0.02 -0.08% 301,472 20:10:00
NCAL Bancorp 0.57 0.00 0.00% 1,000 20:10:00
NetSol Technologies Inc 6.00 +0.20 +3.45% 147,031 20:10:00
Nova Lifestyle Inc 2.65 -0.01 -0.38% 25,672 20:10:00
OSI Systems Inc 72.47 -0.41 -0.56% 121,999 20:10:00
Oaktree Capital Group LLC 53.80 -0.44 -0.81% 329,298 20:04:04
On Assignment Inc 38.21 -0.59 -1.52% 323,742 20:04:04
OriginOil Inc 0.10 +0.01 +7.53% 564,890 20:10:08
PCM Inc 9.61 +0.18 +1.91% 8,479 20:10:00
PS Business Parks Inc 83.18 +1.27 +1.55% 116,068 20:04:04
PacWest Bancorp 45.84 -0.99 -2.10% 536,412 20:10:00
Pacific Commerce Bank/CA 5.71 0.00 0.00% 2,135 20:10:02
PennyMac Mortgage Investment Trust 21.44 +0.03 +0.14% 426,306 20:04:07
Point.360 0.35 0.00 0.00% 6,820 20:10:09
Portsmouth Square Inc N.A. N.A. N.A.% 0 N.A
Preferred Bank/Los Angeles CA 26.95 -0.53 -1.93% 19,978 20:10:00
Public Storage 197.22 +0.46 +0.23% 626,222 20:04:03
Puma Biotechnology Inc 213.01 +7.05 +3.42% 350,353 20:04:06
Qualstar Corp 1.41 0.00 -0.05% 4,427 20:10:00
RadNet Inc 8.76 +0.12 +1.39% 329,860 20:10:00
ReachLocal Inc 2.99 +0.02 +0.67% 57,845 20:10:00
Reading International Inc 12.98 +0.10 +0.78% 47,298 20:10:00
RealD Inc 13.06 +0.22 +1.71% 135,809 20:04:05
Reed's Inc 5.40 -0.02 -0.37% 15,300 20:04:06
Reliance Steel & Aluminum Co 57.01 -0.53 -0.92% 538,783 20:04:06
Rentech Inc 1.37 0.00 0.00% 685,345 20:10:00
Research Solutions Inc/CA 0.95 0.00 0.00% 3,399 20:10:08
Response Genetics Inc 0.62 -0.04 -6.53% 500,276 20:10:00
Rexford Industrial Realty Inc 16.04 +0.44 +2.82% 1,634,353 20:04:05
Rubicon Project Inc/The 18.83 -0.16 -0.84% 368,267 20:04:06
Ryland Group Inc/The 45.50 +0.54 +1.20% 627,315 20:04:06
STAAR Surgical Co 6.86 -1.07 -13.49% 626,425 20:10:00
Salem Media Group Inc 7.41 -0.05 -0.67% 12,993 20:10:00
Second Sight Medical Products Inc 16.17 +4.37 +37.03% 13,127,840 20:10:00
Semtech Corp 28.93 +0.33 +1.15% 393,441 20:10:00
Silver Eagle Acquisition Corp 10.65 -0.05 -0.47% 5,679 20:10:09
Simplicity Bancorp Inc 17.16 -0.21 -1.21% 28,740 20:10:00
Simulations Plus Inc 6.36 +0.11 +1.76% 5,041 20:10:00
Skechers U.S.A. Inc 68.14 -0.62 -0.90% 572,267 20:04:07
Smart & Final Stores Inc 15.06 +0.16 +1.07% 167,556 20:04:07
Spark Networks Inc 3.59 -0.05 -1.37% 23,143 20:04:04
Stamps.com Inc 56.06 -0.75 -1.32% 180,239 20:10:00
Superior Industries International Inc 19.42 -0.01 -0.05% 42,419 20:04:04
TCP Capital Corp 16.60 -0.07 -0.42% 256,787 20:10:00
Taitron Components Inc 1.00 0.00 0.00% 11,834 20:10:00
Teledyne Technologies Inc 100.83 -0.30 -0.30% 258,075 20:04:04
Tetra Tech Inc 25.43 +0.05 +0.20% 791,629 20:10:00
Tix Corp 1.35 0.00 0.00% 5,400 20:10:08
Trio Tech International 2.85 +0.09 +3.26% 4,458 20:04:04
TrueCar Inc 19.90 +0.69 +3.59% 1,790,232 20:10:00
Tutor Perini Corp 23.27 -2.61 -10.09% 1,496,710 20:04:05
US Auto Parts Network Inc 2.78 -0.11 -3.81% 28,201 20:10:00
UTi Worldwide Inc 13.08 +0.15 +1.16% 908,278 20:10:00
Unico American Corp 11.70 0.00 0.00% 163 20:10:00
United Online Inc 16.37 +0.16 +0.99% 93,946 20:10:00
VCA Inc 53.28 -0.48 -0.89% 246,947 20:10:00
Virco Manufacturing Corp 2.40 0.00 0.00% 320 20:10:00
Virtual Piggy Inc 0.40 -0.04 -9.09% 51,400 20:10:05
Vitesse Semiconductor Corp 4.12 -0.03 -0.72% 92,979 20:10:00
Walt Disney Co/The 104.08 -0.48 -0.46% 4,161,605 20:04:05
Wesco Aircraft Holdings Inc 15.01 +0.03 +0.20% 842,371 20:04:05
Wilshire Bancorp Inc 9.51 -0.03 -0.31% 230,089 20:10:00
Xencor Inc 15.60 +0.33 +2.16% 461,246 20:10:00
j2 Global Inc 67.25 -0.66 -0.97% 199,462 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil