Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Los Angeles Index

+ Add to Watchlist

BLAX:IND

213.16 3.08 1.42%

As of 17:00:00 ET on 01/28/2015.

Advertisement

Bloomberg Los Angeles Index (BLAX) Members

Total Members 158 Unchanged 4 Members Up 35 Members Down 119
Company Price Change % Change Volume Time (ET)
1st Century Bancshares Inc 6.60 -0.31 -4.49% 1,599 20:10:00
A-Mark Precious Metals Inc 10.22 +0.02 +0.20% 16,481 20:10:00
AECOM 26.23 -0.42 -1.58% 1,552,694 20:04:01
Activision Blizzard Inc 20.67 +0.20 +0.98% 10,122,021 20:10:00
Aerovironment Inc 25.40 -0.13 -0.51% 200,094 20:10:00
Air Lease Corp 35.04 +0.05 +0.14% 998,177 20:04:02
Alexandria Real Estate Equities Inc 98.95 -0.34 -0.34% 349,460 20:04:01
American Apparel Inc 0.86 +0.02 +2.38% 448,668 20:04:01
American Business Bank 28.75 -0.20 -0.69% 200 20:10:01
American Homes 4 Rent 16.79 -0.03 -0.18% 935,323 20:04:03
American States Water Co 40.40 -0.85 -2.06% 169,427 20:04:02
Amgen Inc 154.64 -4.25 -2.67% 4,927,113 20:10:00
Anworth Mortgage Asset Corp 5.20 -0.03 -0.57% 577,203 20:04:03
Ares Management LP 19.35 -0.16 -0.82% 55,441 20:04:01
Arrowhead Research Corp 6.65 -0.12 -1.77% 1,153,527 20:10:00
Aura Systems Inc 0.13 -0.01 -9.88% 10,196 20:10:01
Avery Dennison Corp 51.90 -0.48 -0.92% 874,626 20:04:02
B. Riley Financial Inc 9.60 +0.10 +1.05% 100 20:10:02
BBCN Bancorp Inc 13.08 -0.73 -5.29% 784,695 20:10:00
BNK Petroleum Inc 0.24 -0.02 -6.27% 12,400 20:10:02
Bank of Santa Clarita 9.30 +0.05 +0.54% 100 20:10:03
Big 5 Sporting Goods Corp 12.18 -0.45 -3.56% 58,330 20:10:00
BioSolar Inc 0.11 0.00 0.00% 13,613 20:10:01
Boingo Wireless Inc 8.34 -0.17 -2.00% 271,579 20:10:00
BreitBurn Energy Partners LP 6.21 -0.73 -10.52% 4,316,257 20:10:00
Broadway Financial Corp/DE 1.25 -0.04 -3.10% 500 20:10:00
CBRE Group Inc 32.72 -0.51 -1.53% 2,103,405 20:04:01
CU Bancorp 20.51 -0.47 -2.24% 10,377 20:10:00
Cadiz Inc 9.55 +0.03 +0.32% 69,237 20:10:00
California Resources Corp 4.56 -0.01 -0.22% 11,705,608 20:04:04
Capstone Turbine Corp 0.63 -0.02 -3.69% 1,592,590 20:10:00
Cathay General Bancorp 23.87 -0.73 -2.97% 389,889 20:10:00
Ceres Inc 0.19 -0.02 -8.12% 323,548 20:10:00
Cheesecake Factory Inc/The 53.40 -1.04 -1.91% 693,190 20:10:00
Cherokee Inc 18.16 +0.26 +1.45% 26,539 20:10:00
City National Corp/CA 88.20 -1.18 -1.32% 1,403,258 20:04:02
Colony Financial Inc 25.28 -0.33 -1.29% 2,214,189 20:04:03
Commonwealth Business Bank 23.45 +0.25 +1.08% 2,000 20:10:02
Cornerstone OnDemand Inc 34.24 -0.22 -0.62% 435,806 20:10:00
CrowdGather Inc 0.07 0.00 -3.45% 61,892 20:10:02
Crown Media Holdings Inc 3.25 -0.05 -1.52% 97,015 20:10:00
CytRx Corp 2.67 -0.09 -3.26% 805,451 20:10:00
DIRECTV 84.57 -0.22 -0.25% 5,909,607 20:10:00
DTS Inc/CA 29.48 -0.68 -2.25% 109,776 20:10:00
Daily Journal Corp 188.60 +0.10 +0.05% 924 20:10:00
Demand Media Inc 4.18 -0.08 -1.88% 146,044 20:04:03
DineEquity Inc 107.15 -1.03 -0.95% 126,207 20:04:02
Douglas Emmett Inc 29.20 -0.38 -1.28% 507,380 20:04:02
DreamWorks Animation SKG Inc 18.61 -1.21 -6.10% 1,434,658 20:10:00
Ducommun Inc 26.80 -0.13 -0.48% 40,039 20:04:02
East West Bancorp Inc 36.08 -1.44 -3.84% 983,373 20:10:00
Edison International 67.62 -0.75 -1.10% 1,841,458 20:04:04
Electro Rent Corp 13.02 -0.22 -1.66% 38,709 20:10:00
Entravision Communications Corp 6.31 -0.31 -4.68% 835,455 20:04:02
Farmer Bros Co 29.48 -1.02 -3.34% 22,122 20:10:00
Farmers & Merchants Bank of Long Beach/Long Beach CA 5,976.00 -24.00 -0.40% 117 20:10:00
Flamemaster Corp 9.10 0.00 0.00% 333 20:10:00
General Finance Corp 7.86 -0.15 -1.87% 41,187 20:10:00
Global Eagle Entertainment Inc 15.19 -0.35 -2.25% 355,228 20:10:00
Green Dot Corp 19.70 -0.11 -0.56% 527,753 20:04:04
Guess? Inc 19.53 -0.51 -2.54% 644,705 20:04:04
Guidance Software Inc 6.52 -0.18 -2.69% 55,343 20:10:00
Hanmi Financial Corp 20.24 -0.75 -3.57% 106,493 20:10:00
Health Net Inc/CA 54.79 -1.30 -2.32% 500,284 20:04:03
Herbalife Ltd 30.75 -0.63 -2.01% 1,185,176 20:04:02
Hudson Pacific Properties Inc 32.68 -0.11 -0.34% 350,351 20:04:03
IPC Healthcare Inc 40.51 -1.33 -3.18% 207,603 20:10:00
ImmunoCellular Therapeutics Ltd 0.68 -0.02 -2.86% 274,721 20:04:02
InterGroup Corp/The 19.89 +1.44 +7.80% 41,614 20:10:00
Ixia 10.16 -0.06 -0.59% 430,615 20:10:00
JAKKS Pacific Inc 6.05 -0.06 -0.98% 325,633 20:10:00
Jacobs Engineering Group Inc 38.36 -0.76 -1.94% 1,780,779 20:04:01
Joe's Jeans Inc 0.35 -0.01 -2.80% 64,034 20:10:00
KB Home 11.93 -0.26 -2.13% 4,167,311 20:04:02
KYTHERA Biopharmaceuticals Inc 36.14 -0.16 -0.44% 160,639 20:10:00
Kennedy-Wilson Holdings Inc 26.77 +0.02 +0.07% 306,738 20:04:03
Kilroy Realty Corp 74.94 -0.40 -0.53% 418,534 20:04:03
Kite Pharma Inc 71.69 -3.09 -4.13% 788,584 20:10:00
Korn/Ferry International 28.71 -0.35 -1.20% 295,705 20:04:02
LTC Properties Inc 47.86 -0.24 -0.50% 138,371 20:04:04
Lions Gate Entertainment Corp 28.75 -0.57 -1.94% 1,074,011 20:04:04
Live Nation Entertainment Inc 24.55 -0.86 -3.38% 1,667,064 20:04:01
MGM Holdings Inc 74.25 +1.00 +1.37% 125,000 20:10:04
MRV Communications Inc 10.52 +0.57 +5.71% 17,637 20:10:00
Macerich Co/The 86.59 -1.07 -1.22% 1,048,701 20:04:01
Malaga Financial Corp 20.77 -1.23 -5.59% 1,030 20:10:00
Manhattan Bancorp 4.66 -0.09 -1.89% 11,850 20:10:01
MannKind Corp 6.23 -0.13 -1.97% 7,139,369 20:10:00
Marcus & Millichap Inc 34.66 -0.61 -1.73% 54,637 20:04:02
Mattel Inc 26.99 +0.48 +1.79% 10,187,124 20:10:00
Medbox Inc 4.62 -0.27 -5.42% 37,493 20:10:01
Mercury General Corp 57.67 -0.73 -1.25% 279,232 20:04:01
Mission Valley Bancorp/Sun Valley CA 6.30 +0.01 +0.16% 10,193 20:10:01
Molina Healthcare Inc 51.93 -0.53 -1.01% 461,813 20:04:03
Motorcar Parts of America Inc 28.91 -1.31 -4.33% 177,511 20:10:00
NCAL Bancorp 0.57 +0.02 +3.64% 2,666 20:10:05
NetSol Technologies Inc 4.33 +0.05 +1.17% 18,969 20:10:00
Nova Lifestyle Inc 1.82 -0.03 -1.62% 60,955 20:10:00
OSI Systems Inc 70.20 -1.42 -1.98% 306,346 20:10:00
Oaktree Capital Group LLC 54.35 -0.37 -0.68% 169,290 20:04:02
On Assignment Inc 34.39 -0.53 -1.52% 270,690 20:04:01
OriginOil Inc 0.12 +0.01 +6.25% 640,593 20:10:02
PCM Inc 9.42 +0.05 +0.53% 2,401 20:10:00
PS Business Parks Inc 85.84 -2.08 -2.37% 123,262 20:04:01
PacWest Bancorp 42.81 -1.04 -2.37% 675,364 20:10:00
Pacific Commerce Bank/CA 5.85 +0.15 +2.63% 2,500 20:10:02
PennyMac Mortgage Investment Trust 22.48 -0.16 -0.71% 297,113 20:04:04
Point.360 0.48 0.00 0.00% 110 20:10:06
Portsmouth Square Inc 28.50 +0.40 +1.42% 305 20:10:00
Preferred Bank/Los Angeles CA 26.47 -0.75 -2.76% 20,039 20:10:00
Public Storage 202.76 -1.91 -0.93% 467,964 20:04:01
Puma Biotechnology Inc 217.94 -8.19 -3.62% 531,155 20:04:03
Qualstar Corp 1.40 -0.01 -0.79% 700 20:10:00
RadNet Inc 8.04 -0.10 -1.17% 224,754 20:10:00
ReachLocal Inc 3.05 +0.03 +0.99% 66,858 20:10:00
Reading International Inc 12.02 -0.02 -0.17% 115,013 20:10:00
RealD Inc 10.82 -0.36 -3.22% 112,092 20:04:03
Reed's Inc 5.41 -0.01 -0.18% 15,823 20:04:04
Reliance Steel & Aluminum Co 52.52 -0.73 -1.37% 454,282 20:04:03
Rentech Inc 1.25 +0.03 +2.46% 1,622,353 20:10:00
Research Solutions Inc/CA 0.82 -0.01 -1.20% 2,600 20:10:02
Response Genetics Inc 0.45 +0.07 +17.89% 186,610 20:10:00
Rexford Industrial Realty Inc 16.46 -0.13 -0.78% 827,287 20:04:02
Rubicon Project Inc/The 15.20 -0.67 -4.22% 219,237 20:04:03
Ryland Group Inc/The 36.67 +0.18 +0.49% 1,737,653 20:04:03
STAAR Surgical Co 5.71 -0.07 -1.21% 583,967 20:10:00
Salem Communications Corp 7.00 -0.24 -3.31% 11,319 20:10:00
Second Sight Medical Products Inc 9.50 -0.07 -0.73% 143,056 20:10:00
Semtech Corp 26.07 -0.67 -2.51% 354,751 20:10:00
Silver Eagle Acquisition Corp 9.88 -0.02 -0.20% 80,000 20:10:03
Simplicity Bancorp Inc 17.44 -0.10 -0.57% 2,293 20:10:00
Simulations Plus Inc 6.36 -0.07 -1.04% 9,307 20:10:00
Skechers U.S.A. Inc 61.85 +1.45 +2.40% 1,037,950 20:04:05
Smart & Final Stores Inc 14.85 -0.46 -3.00% 164,419 20:04:04
Spark Networks Inc 3.67 -0.01 -0.27% 28,317 20:04:01
Stamps.com Inc 45.78 -0.50 -1.08% 98,506 20:10:00
Superior Industries International Inc 18.50 -0.25 -1.33% 74,667 20:04:01
TCP Capital Corp 15.81 -0.11 -0.69% 162,335 20:10:00
Taitron Components Inc 1.00 -0.01 -0.99% 1,001 20:10:00
Teledyne Technologies Inc 96.98 -1.40 -1.42% 234,754 20:04:02
Tetra Tech Inc 23.81 -0.57 -2.34% 462,888 20:10:00
Tix Corp 1.28 0.00 0.00% 649 20:10:02
Trio Tech International 3.00 +0.08 +2.74% 2,562 20:04:02
TrueCar Inc 17.93 +0.31 +1.76% 657,252 20:10:00
Tutor Perini Corp 21.84 -0.59 -2.63% 261,907 20:04:03
US Auto Parts Network Inc 2.24 +0.04 +1.82% 29,694 20:10:00
UTi Worldwide Inc 11.61 +0.14 +1.22% 842,396 20:10:00
Unico American Corp 12.08 +0.35 +3.02% 2,013 20:10:00
United Online Inc 14.08 +0.21 +1.51% 52,567 20:10:00
VCA Inc 52.02 +0.36 +0.70% 689,212 20:10:00
Virco Manufacturing Corp 2.43 +0.03 +1.25% 1,142 20:10:00
Virtual Piggy Inc 0.55 -0.06 -9.09% 38,532 20:10:01
Vitesse Semiconductor Corp 3.85 -0.10 -2.53% 141,693 20:10:00
Walt Disney Co/The 92.67 -1.30 -1.38% 6,198,396 20:04:03
Wesco Aircraft Holdings Inc 13.04 -0.02 -0.15% 585,534 20:04:02
Wilshire Bancorp Inc 9.13 -0.26 -2.77% 522,400 20:10:00
Xencor Inc 16.92 -0.06 -0.35% 76,762 20:10:00
j2 Global Inc 58.94 -0.56 -0.94% 249,368 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil