• Security Type:Index

Bloomberg Los Angeles Index

+ Add to Watchlist

BLAX:IND

204.32 0.01 0.00%

As of 17:00:00 ET on 08/22/2014.

Advertisement

Bloomberg Los Angeles Index (BLAX) Members

Total Members 162 Unchanged 9 Members Up 82 Members Down 71
Company Price Change % Change Volume Time (ET)
1st Century Bancshares Inc 7.49 -0.10 -1.32% 5,181 20:10:00
1st Enterprise Bank 24.05 0.00 0.00% 3,283 20:10:00
A-Mark Precious Metals Inc 11.73 +0.09 +0.77% 4,396 20:10:00
AECOM Technology Corp 37.22 +0.30 +0.81% 1,471,081 20:04:04
Activision Blizzard Inc 23.13 -0.03 -0.13% 2,820,877 20:10:00
Aerovironment Inc 31.68 -0.08 -0.25% 104,787 20:10:00
Air Lease Corp 37.67 -0.18 -0.48% 232,643 20:04:05
Alexandria Real Estate Equities Inc 79.31 -0.89 -1.11% 223,651 20:04:06
American Apparel Inc 1.05 +0.03 +2.94% 2,219,610 20:04:03
American Business Bank 30.70 +0.10 +0.33% 100 20:10:00
American Homes 4 Rent 18.09 +0.18 +1.01% 9,126,901 20:04:05
American States Water Co 31.75 -0.51 -1.58% 147,696 20:04:07
Amgen Inc 132.82 +0.29 +0.22% 2,021,241 20:10:00
Anworth Mortgage Asset Corp 5.16 -0.01 -0.19% 637,179 20:04:05
Ares Management LP 17.77 +0.01 +0.06% 16,732 20:04:06
Arrowhead Research Corp 12.80 +0.08 +0.63% 3,951,355 20:10:00
Aura Systems Inc 0.32 0.00 +0.31% 24,650 20:10:00
Avery Dennison Corp 48.00 -0.53 -1.09% 477,782 20:04:06
BBCN Bancorp Inc 14.89 +0.06 +0.40% 316,955 20:10:00
BNK Petroleum Inc 1.02 +0.03 +3.03% 5,700 20:10:00
Bank of Santa Clarita 9.06 -0.11 -1.20% 1,158 20:10:00
Big 5 Sporting Goods Corp 10.52 +0.01 +0.10% 249,789 20:10:00
BioSolar Inc 0.20 +0.09 +80.18% 15,441 20:10:00
Boingo Wireless Inc 6.29 -0.07 -1.10% 73,090 20:10:00
BreitBurn Energy Partners LP 22.05 -0.14 -0.63% 356,520 20:10:00
Broadway Financial Corp/DE 1.50 -0.05 -3.01% 6,398 20:10:00
CBRE Group Inc 31.51 -0.27 -0.85% 1,311,540 20:04:03
CU Bancorp 18.35 +0.08 +0.44% 21,584 20:10:00
Cadiz Inc 13.31 +1.63 +13.96% 778,660 20:10:00
Capstone Turbine Corp 1.23 +0.01 +0.82% 3,260,295 20:10:00
Cathay General Bancorp 26.11 +0.11 +0.42% 226,720 20:10:00
Ceres Inc 0.55 0.00 +0.64% 175,118 20:10:00
Cheesecake Factory Inc/The 44.48 -0.13 -0.28% 416,886 20:10:00
Cherokee Inc 18.38 +0.07 +0.38% 12,158 20:10:00
City National Corp/CA 75.57 0.00 0.00% 232,882 20:04:07
Colony Financial Inc 22.29 +0.02 +0.09% 560,998 20:04:05
Commonwealth Business Bank 22.30 +0.05 +0.22% 400 20:10:00
Conversant Inc 26.86 +0.02 +0.07% 250,614 20:10:00
Cornerstone OnDemand Inc 36.47 -0.37 -1.00% 595,010 20:10:00
CrowdGather Inc 0.12 +0.01 +4.55% 55,200 20:10:00
Crown Media Holdings Inc 3.43 -0.01 -0.29% 32,265 20:10:00
CytRx Corp 3.14 -0.04 -1.26% 504,061 20:10:00
DIRECTV 84.55 -0.27 -0.32% 2,234,744 20:10:00
DTS Inc/CA 23.86 +0.88 +3.83% 161,223 20:10:00
Daily Journal Corp 200.98 -1.27 -0.63% 770 20:10:00
Demand Media Inc 9.45 +0.22 +2.38% 445,553 20:04:04
DineEquity Inc 83.77 -0.57 -0.68% 59,617 20:04:04
Douglas Emmett Inc 28.51 -0.26 -0.90% 335,537 20:04:04
DreamWorks Animation SKG Inc 21.93 +0.08 +0.37% 568,297 20:10:00
Ducommun Inc 30.06 -0.08 -0.27% 41,696 20:04:03
EVOQ Properties Inc 12.70 +0.20 +1.60% 5,008 20:10:00
East West Bancorp Inc 34.66 +0.18 +0.52% 532,585 20:10:00
Edison International 58.49 +0.17 +0.29% 1,428,627 20:04:05
Electro Rent Corp 15.05 -0.16 -1.05% 22,662 20:10:00
Enova Systems Inc 0.03 -0.01 -22.86% 101,953 20:10:00
Entravision Communications Corp 4.64 -0.04 -0.85% 335,381 20:04:07
Farmer Bros Co 22.01 +0.21 +0.96% 22,050 20:10:00
Farmers & Merchants Bank of Long Beach/Long Beach CA 6,025.00 +25.00 +0.42% 3 20:10:00
Flamemaster Corp 8.90 +0.80 +9.88% 100 20:10:00
General Finance Corp 8.72 +0.16 +1.87% 16,190 20:10:00
Global Eagle Entertainment Inc 12.24 +0.18 +1.49% 479,959 20:10:00
Great American Group Inc 8.00 +0.55 +7.38% 1,800 20:10:00
Green Dot Corp 19.12 -0.12 -0.62% 135,108 20:04:04
Guess? Inc 25.87 +0.70 +2.78% 1,180,268 20:04:05
Guidance Software Inc 7.42 +0.01 +0.13% 16,483 20:10:00
HCP Inc 42.25 -0.30 -0.71% 1,296,841 20:04:06
Hanmi Financial Corp 21.15 +0.21 +1.00% 54,858 20:10:00
Health Net Inc/CA 44.29 0.00 0.00% 538,795 20:04:03
Herbalife Ltd 49.95 +0.08 +0.16% 1,324,838 20:04:03
Hudson Pacific Properties Inc 26.72 -0.26 -0.96% 131,805 20:04:03
IPC The Hospitalist Co Inc 48.72 -0.22 -0.45% 67,254 20:10:00
ImmunoCellular Therapeutics Ltd 0.91 +0.01 +1.44% 256,740 20:04:04
InterGroup Corp/The 19.40 -0.19 -0.96% 2,520 20:10:00
International Rectifier Corp 39.10 -0.02 -0.05% 7,138,399 20:04:05
Ixia 9.76 +0.16 +1.67% 637,640 20:10:00
JAKKS Pacific Inc 6.61 -0.05 -0.75% 141,971 20:10:00
Jacobs Engineering Group Inc 53.89 -0.51 -0.94% 669,610 20:04:06
Joe's Jeans Inc 1.08 +0.01 +0.93% 311,118 20:10:00
KB Home 17.70 -0.04 -0.23% 2,081,052 20:04:06
KYTHERA Biopharmaceuticals Inc 34.55 +0.17 +0.49% 94,871 20:10:00
Kennedy-Wilson Holdings Inc 25.87 -0.05 -0.19% 171,855 20:04:04
Kilroy Realty Corp 62.87 -0.50 -0.79% 232,846 20:04:04
Kite Pharma Inc 21.82 -0.24 -1.09% 84,588 20:10:00
Korn/Ferry International 30.26 -0.13 -0.43% 171,291 20:04:03
LTC Properties Inc 40.25 -0.42 -1.03% 78,032 20:04:05
Lions Gate Entertainment Corp 32.75 +0.11 +0.34% 686,169 20:04:04
Live Nation Entertainment Inc 21.72 +0.23 +1.07% 734,795 20:04:05
MGM Holdings Inc 76.25 -2.00 -2.56% 74,950 20:10:00
MRV Communications Inc 13.39 -0.09 -0.67% 10,697 20:10:00
Macerich Co/The 64.89 -0.58 -0.89% 375,475 20:04:05
Malaga Financial Corp 20.20 0.00 0.00% 500 20:10:00
Mandalay Digital Group Inc 5.85 +0.22 +3.91% 804,932 20:10:00
Manhattan Bancorp 3.85 0.00 0.00% 1,000 20:10:00
MannKind Corp 7.12 +0.03 +0.42% 4,197,983 20:10:00
Marcus & Millichap Inc 28.63 -0.20 -0.69% 64,781 20:04:03
Mattel Inc 34.99 -0.29 -0.82% 2,479,066 20:10:00
Medbox Inc 10.50 +0.10 +0.96% 30,965 20:10:00
Mercury General Corp 51.11 +0.27 +0.53% 106,440 20:04:06
Mission Valley Bancorp/Sun Valley CA 6.40 +0.25 +4.07% 250 20:10:00
Molina Healthcare Inc 43.89 +0.71 +1.64% 1,069,222 20:04:03
Motorcar Parts of America Inc 27.44 +1.02 +3.86% 235,449 20:10:00
NCAL Bancorp 0.52 -0.03 -5.45% 3,000 20:10:00
NetSol Technologies Inc 3.43 -0.02 -0.58% 27,085 20:10:00
Nova Lifestyle Inc 4.40 0.00 0.00% 87,591 20:10:00
OSI Systems Inc 67.27 -0.76 -1.12% 243,952 20:10:00
Oaktree Capital Group LLC 50.21 +0.45 +0.90% 278,936 20:04:07
Occidental Petroleum Corp 102.44 +0.17 +0.17% 3,061,183 20:04:03
On Assignment Inc 29.47 -0.48 -1.60% 809,735 20:04:06
OriginOil Inc 0.15 0.00 +1.02% 414,916 20:10:00
PCM Inc 10.17 +0.14 +1.40% 10,378 20:10:00
PS Business Parks Inc 81.47 -1.05 -1.27% 46,775 20:04:05
PacWest Bancorp 41.97 +0.24 +0.56% 420,397 20:10:00
Pacific Commerce Bank/CA 4.95 +0.02 +0.41% 100 20:10:00
PennyMac Mortgage Investment Trust 21.82 -0.16 -0.73% 352,494 20:04:05
Point.360 0.58 +0.01 +1.22% 3,927 20:10:00
Portsmouth Square Inc 35.00 0.00 0.00% 300 20:10:00
Preferred Bank/Los Angeles CA 23.81 +0.07 +0.29% 27,837 20:10:00
Public Storage 174.94 -1.74 -0.98% 423,927 20:04:05
Puma Biotechnology Inc 244.09 +6.68 +2.81% 256,500 20:04:04
Qualstar Corp 1.20 -0.03 -2.44% 1,008 20:10:00
RadNet Inc 6.92 +0.06 +0.87% 260,303 20:10:00
ReachLocal Inc 5.61 -0.04 -0.71% 77,401 20:10:00
Reading International Inc 8.53 -0.18 -2.07% 39,701 20:10:00
RealD Inc 9.17 0.00 0.00% 164,892 20:04:07
Reed's Inc 6.23 +0.03 +0.47% 84,064 20:04:03
Reliance Steel & Aluminum Co 69.24 -0.46 -0.66% 258,036 20:04:03
Rentech Inc 2.22 +0.03 +1.14% 853,401 20:10:00
Research Solutions Inc/CA 0.77 +0.01 +1.32% 5,500 20:10:00
Response Genetics Inc 0.78 -0.01 -1.25% 14,660 20:10:00
Rexford Industrial Realty Inc 14.57 -0.07 -0.48% 687,813 20:04:07
Rubicon Project Inc/The 10.36 -0.32 -3.00% 141,338 20:04:03
Ryland Group Inc/The 37.05 -0.22 -0.59% 530,845 20:04:04
STAAR Surgical Co 11.42 -0.04 -0.35% 116,699 20:10:00
Salem Communications Corp 8.23 -0.03 -0.36% 10,359 20:10:00
Semtech Corp 24.89 -0.26 -1.03% 715,578 20:10:00
Simplicity Bancorp Inc 16.52 +0.31 +1.91% 8,118 20:10:00
Simulations Plus Inc 6.82 +0.08 +1.19% 17,702 20:10:00
Skechers U.S.A. Inc 58.75 +0.88 +1.52% 622,129 20:04:05
Spark Networks Inc 5.43 -0.01 -0.18% 31,607 20:04:03
Stamps.com Inc 33.28 +0.26 +0.79% 61,473 20:10:00
Superior Industries International Inc 19.31 -0.04 -0.21% 43,284 20:04:06
TCP Capital Corp 17.32 +0.04 +0.23% 199,793 20:10:00
Taitron Components Inc 1.02 +0.03 +2.92% 100 20:10:00
Teledyne Technologies Inc 96.24 +0.24 +0.25% 121,731 20:04:04
Tetra Tech Inc 25.57 -0.09 -0.35% 393,024 20:10:00
Tix Corp 1.30 +0.10 +8.33% 500 20:10:00
Trio Tech International 4.55 +0.48 +11.79% 42,212 20:04:04
TrueCar Inc 20.90 +2.17 +11.59% 2,180,642 20:10:00
Tutor Perini Corp 29.53 -0.17 -0.57% 183,192 20:04:05
US Auto Parts Network Inc 2.96 -0.01 -0.34% 23,033 20:10:00
UTi Worldwide Inc 9.25 -0.25 -2.63% 4,165,095 20:10:00
Unico American Corp 12.32 +0.20 +1.65% 3,665 20:10:00
United Online Inc 12.32 -0.21 -1.68% 103,777 20:10:00
VCA Inc 39.42 +0.13 +0.33% 428,795 20:10:00
Virco Manufacturing Corp 2.75 0.00 0.00% 800 20:10:00
Virtual Piggy Inc 1.00 +0.02 +2.04% 21,250 20:10:00
Vitesse Semiconductor Corp 2.93 -0.03 -1.01% 130,996 20:10:00
Walt Disney Co/The 90.49 +0.11 +0.12% 4,762,155 20:04:04
Wesco Aircraft Holdings Inc 18.77 +0.13 +0.70% 194,393 20:04:04
Wilshire Bancorp Inc 9.59 +0.04 +0.37% 172,667 20:10:00
Xencor Inc 10.25 +0.41 +4.17% 57,036 20:10:00
j2 Global Inc 53.16 -0.36 -0.67% 129,480 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil