• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

457.39 5.17 1.14%

As of 16:15:01 ET on 08/29/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 25 Unchanged 4 Members Up 14 Members Down 7
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 6.89 +0.09 +1.32% 2,894 20:10:00
ASH Grove Cement Co 225.00 +5.00 +2.27% 77 20:10:00
Avax Technologies Inc 0.01 0.00 0.00% 3,000 20:10:00
Blue Valley Ban Corp 5.99 +0.25 +4.36% 100 20:10:00
Butler National Corp 0.23 +0.03 +13.85% 46,903 20:10:00
Capitol Federal Financial Inc 12.35 +0.06 +0.49% 264,367 20:10:00
Cartesian Inc 4.12 +0.03 +0.73% 10,060 20:10:00
Compass Minerals International Inc 89.07 +0.95 +1.08% 160,255 20:04:05
Epiq Systems Inc 14.55 -0.11 -0.75% 52,831 20:10:00
Euronet Worldwide Inc 53.30 +1.19 +2.28% 477,906 20:10:00
First Independence Corp/KS 14.00 -0.50 -3.45% 1,130 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.90 -0.06 -6.25% 15,000 20:10:00
Landmark Bancorp Inc/Manhattan KS 21.24 +0.14 +0.65% 200 20:10:00
Layne Christensen Co 11.38 -0.13 -1.13% 94,010 20:10:00
MGP Ingredients Inc 11.92 +0.07 +0.59% 48,289 20:10:00
Monarch Cement Co/The 29.00 -0.05 -0.17% 780 20:10:00
NIC Inc 18.74 -0.01 -0.05% 121,622 20:10:00
PostRock Energy Corp 1.19 0.00 +0.27% 3,984 20:10:00
QC Holdings Inc 2.30 0.00 0.00% 13,184 20:10:00
Seaboard Corp 2,899.25 +37.43 +1.31% 238 20:04:05
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Waddell & Reed Financial Inc 54.50 -0.19 -0.35% 670,859 20:04:05
Westar Energy Inc 36.93 +0.17 +0.46% 756,337 20:04:06
YRC Worldwide Inc 23.22 +0.13 +0.56% 399,562 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil