• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

428.46 10.72 2.57%

As of 16:15:00 ET on 09/29/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 25 Unchanged 6 Members Up 9 Members Down 10
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 2.13 +0.05 +2.40% 123,467 20:10:00
ASH Grove Cement Co 211.00 0.00 0.00% 1,050 20:10:00
Avax Technologies Inc 0.01 0.00 -8.00% 1,000 20:10:00
Blue Valley Ban Corp 5.99 +0.25 +4.36% 100 20:10:00
Butler National Corp 0.20 +0.02 +11.05% 6,000 20:10:00
Capitol Federal Financial Inc 11.94 -0.01 -0.08% 511,847 20:10:00
Cartesian Inc 3.50 -0.01 -0.28% 2,328 20:10:00
Compass Minerals International Inc 84.92 +0.12 +0.14% 142,103 20:04:06
Epiq Systems Inc 17.59 -0.53 -2.92% 383,047 20:10:00
Euronet Worldwide Inc 47.94 +0.50 +1.05% 276,263 20:10:00
First Independence Corp/KS 14.75 0.00 0.00% 600 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.92 +0.12 +15.00% 9,900 20:10:00
Landmark Bancorp Inc/Manhattan KS 23.07 -0.06 -0.26% 1,149 20:10:00
Layne Christensen Co 10.19 -0.02 -0.20% 241,665 20:10:00
MGP Ingredients Inc 13.45 +0.42 +3.22% 134,567 20:10:00
Monarch Cement Co/The 29.00 0.00 0.00% 2,511 20:10:00
NIC Inc 17.47 0.00 0.00% 97,738 20:10:00
PostRock Energy Corp 1.13 +0.02 +1.80% 5,541 20:10:00
QC Holdings Inc 1.83 -0.07 -3.68% 4,317 20:10:00
Seaboard Corp 2,708.05 +83.05 +3.16% 416 20:04:06
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Waddell & Reed Financial Inc 52.54 -0.21 -0.40% 802,242 20:04:06
Westar Energy Inc 34.04 -0.14 -0.41% 1,623,800 20:04:06
YRC Worldwide Inc 20.71 -0.37 -1.76% 356,438 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil