• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

601.95 5.28 0.88%

As of 16:15:00 ET on 12/26/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 6 Members Up 13 Members Down 5
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.05 0.00 0.00% 115,061 20:10:04
ASH Grove Cement Co 201.01 0.00 0.00% 151 20:10:03
Avax Technologies Inc 0.01 0.00 +19.64% 21,030 20:10:04
Blue Valley Ban Corp 6.50 0.00 0.00% 4,000 20:10:00
Butler National Corp 0.15 0.00 0.00% 5,000 20:10:03
Capitol Federal Financial Inc 12.85 0.00 0.00% 296,716 20:10:00
Cartesian Inc 4.29 +0.12 +2.90% 9,949 20:10:00
Compass Minerals International Inc 87.57 +0.09 +0.10% 172,482 20:04:03
Epiq Systems Inc 17.30 +0.31 +1.82% 27,999 20:10:00
Euronet Worldwide Inc 57.54 -0.26 -0.45% 129,075 20:10:00
First Independence Corp/KS 17.60 +0.01 +0.06% 406 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.54 +0.01 +0.94% 10,712 20:10:00
Landmark Bancorp Inc/Manhattan KS 21.20 +0.30 +1.44% 1,691 20:10:00
Layne Christensen Co 10.23 +0.12 +1.19% 218,825 20:10:00
MGP Ingredients Inc 16.72 +0.19 +1.15% 38,648 20:10:00
Monarch Cement Co/The 29.53 -0.29 -0.97% 2,666 20:10:02
NIC Inc 18.77 +0.11 +0.59% 115,323 20:10:00
PostRock Energy Corp 0.29 -0.04 -12.96% 36,238 20:10:00
QC Holdings Inc 1.68 -0.07 -4.00% 11,633 20:10:00
Seaboard Corp 4,035.01 +38.01 +0.95% 191 20:04:02
Waddell & Reed Financial Inc 49.66 +0.29 +0.59% 510,754 20:04:02
Westar Energy Inc 41.87 +0.48 +1.16% 537,721 20:04:03
YRC Worldwide Inc 23.23 -0.29 -1.23% 286,363 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil