Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,387.60 +52.30 0.34%
S&P 500 1,669.16 +2.87 0.17%
Nasdaq 3,502.12 +5.69 0.16%
Ticker Volume Price Price Delta
STOXX 50 2,807.36 -14.29 -0.51%
FTSE 100 6,783.11 -20.76 -0.31%
DAX 8,440.53 -31.67 -0.37%
Ticker Volume Price Price Delta
Nikkei 15,627.30 +246.24 1.60%
Hang Seng 23,261.10 -105.29 -0.45%
S&P/ASX 200 5,165.37 -14.69 -0.28%
  • Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

420.11 3.47 0.82%

As of 16:15:00 ET on 05/21/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 25 Unchanged 8 Members Up 6 Members Down 11
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 9.28 -0.01 -0.11% 1,300 20:10:00
ASH Grove Cement Co 195.00 0.00 0.00% 205 20:10:00
Avax Technologies Inc 0.01 0.00 +38.89% 12,000 20:10:00
Blue Valley Ban Corp 7.70 0.00 0.00% 1,000 20:10:00
Butler National Corp 0.18 0.00 0.00% 16,500 20:10:00
Capitol Federal Financial Inc 12.11 -0.01 -0.08% 585,802 20:10:00
Compass Minerals International Inc 89.41 -0.24 -0.27% 177,973 20:04:03
EPIQ Systems Inc 12.38 +0.12 +0.98% 140,135 20:10:00
Euronet Worldwide Inc 32.38 -0.09 -0.28% 98,324 20:10:00
First Independence Corp/KS 8.50 0.00 0.00% 1,900 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 2.15 -0.04 -1.83% 22,817 20:10:00
Landmark Bancorp Inc/Manhattan KS 21.09 +0.13 +0.62% 1,100 20:10:00
Layne Christensen Co 22.26 +0.22 +1.00% 148,186 20:10:00
MGP Ingredients Inc 4.47 0.00 0.00% 2,038 20:10:00
Management Network Group Inc 2.95 0.00 0.00% 819 20:10:00
Monarch Cement Co/The 23.20 +0.75 +3.34% 5,690 20:10:00
NIC Inc 16.81 -0.19 -1.12% 186,630 20:10:00
PostRock Energy Corp 1.35 +0.03 +2.56% 4,945 20:10:00
QC Holdings Inc 3.01 +0.01 +0.33% 12,239 20:10:00
Seaboard Corp 2,680.01 -27.99 -1.03% 454 20:04:03
Team Financial Inc 0.00 0.00 0.00% 200 20:10:00
Waddell & Reed Financial Inc 47.14 -0.27 -0.57% 489,180 20:04:02
Westar Energy Inc 33.55 -0.08 -0.24% 664,287 20:04:03
YRC Worldwide Inc 23.05 +0.99 +4.49% 1,170,889 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil