• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

457.77 4.39 0.95%

As of 16:15:00 ET on 07/28/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 25 Unchanged 3 Members Up 8 Members Down 14
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 6.46 -0.08 -1.22% 13,168 17:20:00
ASH Grove Cement Co 235.00 0.00 0.00% 109 17:20:00
Avax Technologies Inc 0.01 0.00 -11.82% 508,000 17:20:00
Blue Valley Ban Corp 5.36 -0.04 -0.74% 100 20:10:00
Butler National Corp 0.16 +0.01 +10.27% 30,000 17:20:00
Capitol Federal Financial Inc 11.81 -0.03 -0.25% 502,135 17:20:00
Cartesian Inc 4.39 -0.06 -1.24% 10,438 17:20:00
Compass Minerals International Inc 87.43 -7.19 -7.60% 1,628,014 20:04:06
Epiq Systems Inc 13.57 +0.01 +0.07% 111,865 17:20:00
Euronet Worldwide Inc 45.96 -0.32 -0.69% 216,543 17:20:00
First Independence Corp/KS 14.00 -0.75 -5.08% 950 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.88 -0.11 -11.21% 55,006 17:20:00
Landmark Bancorp Inc/Manhattan KS 21.16 +0.65 +3.17% 4,109 17:20:00
Layne Christensen Co 10.97 -0.05 -0.45% 186,705 17:20:00
MGP Ingredients Inc 8.03 +0.20 +2.55% 38,924 17:20:00
Monarch Cement Co/The 26.00 -0.01 -0.04% 500 17:20:00
NIC Inc 16.69 +0.20 +1.21% 401,630 17:20:00
PostRock Energy Corp 1.36 -0.03 -2.16% 139,517 17:20:00
QC Holdings Inc 2.57 +0.02 +0.78% 1,200 17:20:00
Seaboard Corp 2,905.00 -28.00 -0.95% 183 20:04:05
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Waddell & Reed Financial Inc 57.86 -0.03 -0.05% 780,926 20:04:05
Westar Energy Inc 37.42 +0.58 +1.57% 785,163 20:04:06
YRC Worldwide Inc 26.90 +0.31 +1.17% 365,783 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil