• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

526.11 17.61 3.24%

As of 16:15:00 ET on 11/28/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 4 Members Up 7 Members Down 13
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.07 -0.01 -13.58% 130,810 20:10:04
ASH Grove Cement Co 210.90 -1.10 -0.52% 555 20:10:01
Avax Technologies Inc 0.01 0.00 0.00% 135,000 17:10:02
Blue Valley Ban Corp 6.50 +0.45 +7.44% 438 20:10:00
Butler National Corp 0.16 0.00 0.00% 15,000 17:10:01
Capitol Federal Financial Inc 12.52 -0.11 -0.87% 286,595 17:10:00
Cartesian Inc 4.40 -0.01 -0.23% 900 17:10:00
Compass Minerals International Inc 87.05 -1.86 -2.09% 209,668 17:15:07
Epiq Systems Inc 15.34 -0.36 -2.29% 64,718 17:10:00
Euronet Worldwide Inc 58.07 -0.02 -0.03% 288,191 17:10:00
First Independence Corp/KS 17.60 +0.01 +0.06% 406 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.81 -0.09 -10.00% 17,468 17:10:00
Landmark Bancorp Inc/Manhattan KS 22.03 0.00 +0.01% 931 20:10:00
Layne Christensen Co 7.10 -0.31 -4.18% 180,728 17:10:00
MGP Ingredients Inc 14.88 +0.33 +2.27% 102,039 17:10:00
Monarch Cement Co/The 29.29 0.00 0.00% 346 17:10:00
NIC Inc 18.02 -0.14 -0.77% 150,644 17:10:00
PostRock Energy Corp 0.62 -0.05 -7.46% 40,893 17:10:00
QC Holdings Inc 1.81 +0.04 +2.24% 1,598 17:10:00
Seaboard Corp 3,449.99 -132.73 -3.70% 181 17:15:06
Waddell & Reed Financial Inc 48.08 -1.18 -2.40% 449,470 17:15:06
Westar Energy Inc 39.09 +0.44 +1.14% 493,068 17:15:07
YRC Worldwide Inc 24.01 +0.95 +4.12% 572,160 17:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil