Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

522.30 12.81 2.51%

As of 16:15:01 ET on 05/29/2015.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 3 Members Up 9 Members Down 12
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.01 0.00 +11.11% 14,800 20:10:05
ASH Grove Cement Co 210.00 0.00 0.00% 1 20:10:01
Avax Technologies Inc 0.01 0.00 +25.00% 54,300 20:10:05
Blue Valley Ban Corp 6.60 -0.15 -2.22% 1,000 20:10:00
Butler National Corp 0.22 +0.02 +7.68% 32,500 20:10:02
Capitol Federal Financial Inc 12.10 +0.05 +0.41% 805,378 20:10:00
Cartesian Inc 3.49 +0.10 +3.07% 11,557 20:10:00
Compass Minerals International Inc 86.16 -0.75 -0.86% 313,549 20:04:06
Epiq Systems Inc 16.77 -0.58 -3.34% 120,091 20:10:00
Euronet Worldwide Inc 59.80 -1.62 -2.64% 190,938 20:10:00
First Independence Corp/KS 13.00 0.00 0.00% 100 20:10:06
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.52 +0.05 +9.57% 7,621 20:10:00
Landmark Bancorp Inc/Manhattan KS 23.66 -0.16 -0.67% 4,619 20:10:00
Layne Christensen Co 8.14 -0.21 -2.51% 228,124 20:10:00
MGP Ingredients Inc 17.64 +0.03 +0.17% 43,761 20:10:00
Monarch Cement Co/The 30.01 -0.04 -0.13% 400 20:10:01
NIC Inc 16.85 -0.15 -0.88% 172,366 20:10:00
PostRock Energy Corp 3.16 -0.03 -0.94% 118,724 20:10:00
QC Holdings Inc 2.10 +0.04 +1.94% 512 20:10:00
Seaboard Corp 3,430.00 +103.00 +3.10% 372 20:04:05
Waddell & Reed Financial Inc 47.78 -0.31 -0.64% 417,719 20:04:06
Westar Energy Inc 36.67 -0.07 -0.19% 597,508 20:04:06
YRC Worldwide Inc 13.15 -0.53 -3.87% 589,401 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil