• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

564.93 50.41 8.19%

As of 16:15:00 ET on 12/19/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 2 Members Up 9 Members Down 13
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.09 +0.04 +102.38% 136,741 20:10:05
ASH Grove Cement Co 201.01 -2.99 -1.47% 500 20:10:01
Avax Technologies Inc 0.01 0.00 -3.23% 67,858 20:10:05
Blue Valley Ban Corp 6.50 -0.10 -1.52% 3,500 20:10:00
Butler National Corp 0.16 -0.01 -3.13% 15,000 20:10:03
Capitol Federal Financial Inc 12.85 -0.05 -0.39% 936,168 20:10:00
Cartesian Inc 4.02 -0.01 -0.25% 14,119 20:10:00
Compass Minerals International Inc 86.78 +0.69 +0.80% 448,263 20:04:04
Epiq Systems Inc 16.70 -0.01 -0.06% 270,697 20:10:00
Euronet Worldwide Inc 54.88 -0.57 -1.03% 373,204 20:10:00
First Independence Corp/KS 17.60 +0.01 +0.06% 406 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.53 -0.02 -3.64% 104,378 20:10:00
Landmark Bancorp Inc/Manhattan KS 21.13 +0.13 +0.62% 1,426 20:10:00
Layne Christensen Co 9.94 +0.02 +0.20% 2,039,228 20:10:00
MGP Ingredients Inc 15.40 -0.36 -2.28% 123,776 20:10:00
Monarch Cement Co/The 29.53 -0.29 -0.97% 2,666 20:10:02
NIC Inc 18.18 0.00 0.00% 813,564 20:10:00
PostRock Energy Corp 0.34 -0.06 -15.00% 50,904 20:10:00
QC Holdings Inc 1.80 +0.03 +1.69% 3,663 20:10:00
Seaboard Corp 3,756.01 -389.04 -9.39% 1,561 20:04:03
Waddell & Reed Financial Inc 48.96 +1.49 +3.14% 2,442,403 20:04:03
Westar Energy Inc 40.64 +0.11 +0.27% 1,291,405 20:04:04
YRC Worldwide Inc 24.38 +1.19 +5.13% 798,490 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil