Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

602.98 2.85 0.47%

As of 16:15:00 ET on 03/05/2015.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 5 Members Up 10 Members Down 9
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.02 0.00 0.00% 280 20:10:06
ASH Grove Cement Co 204.00 +3.00 +1.49% 10 20:10:00
Avax Technologies Inc 0.01 0.00 +40.68% 72,500 20:10:06
Blue Valley Ban Corp 6.40 0.00 0.00% 203 20:10:00
Butler National Corp 0.23 -0.01 -2.20% 20,050 20:10:02
Capitol Federal Financial Inc 12.57 +0.03 +0.24% 372,820 20:10:00
Cartesian Inc 3.46 -0.24 -6.49% 14,116 20:10:00
Compass Minerals International Inc 91.50 -0.06 -0.07% 243,743 20:04:03
Epiq Systems Inc 17.51 -0.04 -0.23% 134,013 20:10:00
Euronet Worldwide Inc 55.78 -0.02 -0.04% 204,401 20:10:00
First Independence Corp/KS 13.99 0.00 0.00% 1,800 20:10:05
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.40 +0.03 +9.50% 1,500 20:10:01
Landmark Bancorp Inc/Manhattan KS 25.97 -0.35 -1.33% 56,203 20:10:00
Layne Christensen Co 6.68 +0.03 +0.45% 141,822 20:10:00
MGP Ingredients Inc 15.47 +0.15 +0.98% 42,135 20:10:00
Monarch Cement Co/The 29.55 0.00 0.00% 320 20:10:02
NIC Inc 17.66 +0.09 +0.51% 202,294 20:10:00
PostRock Energy Corp 3.75 -0.24 -6.08% 4,726 20:10:00
QC Holdings Inc 1.73 +0.01 +0.58% 11,248 20:10:00
Seaboard Corp 4,048.00 -22.00 -0.54% 302 20:04:01
Waddell & Reed Financial Inc 50.04 +0.59 +1.19% 650,951 20:04:02
Westar Energy Inc 38.03 -0.11 -0.29% 824,752 20:04:03
YRC Worldwide Inc 18.81 +0.09 +0.48% 295,517 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil