Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

539.27 1.04 0.19%

As of 10:20:01 ET on 05/05/2015.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 2 Members Up 6 Members Down 16
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.01 -0.01 -50.00% 10,000 20:10:04
ASH Grove Cement Co 210.00 -2.00 -0.94% 100 10:01:35
Avax Technologies Inc 0.01 0.00 -9.09% 167,000 20:10:04
Blue Valley Ban Corp 6.15 +0.10 +1.65% 1,200 20:10:00
Butler National Corp 0.19 0.00 0.00% 301 20:10:01
Capitol Federal Financial Inc 12.03 -0.01 -0.08% 48,468 10:06:20
Cartesian Inc 3.31 -0.07 -1.93% 100 10:05:03
Compass Minerals International Inc 88.85 +0.26 +0.29% 10,892 10:05:31
Epiq Systems Inc 17.76 -0.11 -0.62% 4,109 10:07:01
Euronet Worldwide Inc 58.14 -0.27 -0.46% 18,646 10:07:31
First Independence Corp/KS 13.30 -0.20 -1.48% 785 20:10:06
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.43 -0.06 -12.23% 2,500 09:30:08
Landmark Bancorp Inc/Manhattan KS 25.64 +0.09 +0.35% 4,073 20:10:00
Layne Christensen Co 7.33 +0.14 +1.95% 32,443 10:07:37
MGP Ingredients Inc 14.68 -0.15 -1.01% 13,719 10:03:56
Monarch Cement Co/The 32.00 +0.95 +3.06% 3,398 20:10:01
NIC Inc 17.20 -0.31 -1.77% 31,065 10:07:07
PostRock Energy Corp 4.32 -0.02 -0.35% 3,648 09:46:54
QC Holdings Inc 2.05 -0.15 -6.82% 12,788 09:33:46
Seaboard Corp 3,568.00 +8.00 +0.22% 31 10:06:01
Waddell & Reed Financial Inc 48.67 -0.07 -0.14% 50,868 10:06:39
Westar Energy Inc 37.46 -0.57 -1.50% 62,286 10:07:19
YRC Worldwide Inc 13.85 -0.35 -2.46% 105,779 10:06:54

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil