Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

579.50 8.33 1.46%

As of 16:15:00 ET on 01/29/2015.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 24 Unchanged 3 Members Up 10 Members Down 11
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.07 0.00 0.00% 25,757 20:10:05
ASH Grove Cement Co 197.00 -2.00 -1.01% 250 20:10:01
Avax Technologies Inc 0.01 0.00 +36.99% 83,500 20:10:03
Blue Valley Ban Corp 6.40 -0.10 -1.54% 100 20:10:00
Butler National Corp 0.15 -0.01 -9.04% 16,800 20:10:01
Capitol Federal Financial Inc 12.68 +0.35 +2.84% 478,229 20:10:00
Cartesian Inc 4.19 -0.09 -2.10% 2,300 20:10:00
Compass Minerals International Inc 87.14 -0.60 -0.68% 367,773 20:04:03
Epiq Systems Inc 17.48 +1.00 +6.07% 144,909 20:10:00
Euronet Worldwide Inc 47.26 -2.30 -4.63% 610,306 20:10:00
First Independence Corp/KS 17.50 +2.50 +16.67% 200 20:10:03
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 0.41 0.00 0.00% 7,487 20:10:00
Landmark Bancorp Inc/Manhattan KS 21.00 -0.03 -0.14% 3,165 20:10:00
Layne Christensen Co 8.11 +0.26 +3.31% 149,985 20:10:00
MGP Ingredients Inc 16.08 +0.19 +1.20% 34,249 20:10:00
Monarch Cement Co/The 29.90 -0.10 -0.33% 2,754 20:10:01
NIC Inc 16.94 +0.15 +0.89% 175,096 20:10:00
PostRock Energy Corp 1.23 +0.21 +20.59% 76,185 20:10:00
QC Holdings Inc 1.71 -0.03 -1.72% 2,100 20:10:00
Seaboard Corp 3,890.01 +65.01 +1.70% 750 20:04:02
Waddell & Reed Financial Inc 44.87 -0.25 -0.55% 1,357,912 20:04:03
Westar Energy Inc 43.96 +0.77 +1.78% 1,775,961 20:04:03
YRC Worldwide Inc 15.94 -0.19 -1.18% 690,873 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil