• Security Type:Index

Bloomberg Kansas Index

+ Add to Watchlist

BKSX:IND

401.83 0.42 0.10%

As of 16:15:01 ET on 04/16/2014.

Advertisement

Bloomberg Kansas Index (BKSX) Members

Total Members 25 Unchanged 4 Members Up 19 Members Down 2
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 9.80 +0.40 +4.26% 13,072 20:10:00
ASH Grove Cement Co 199.00 +6.99 +3.64% 200 20:10:00
Avax Technologies Inc 0.01 0.00 0.00% 560,000 20:10:00
Blue Valley Ban Corp 5.50 +0.25 +4.76% 2,700 20:10:00
Butler National Corp 0.17 +0.01 +4.84% 20,000 20:10:00
Capitol Federal Financial Inc 12.40 +0.01 +0.08% 363,833 20:10:00
Compass Minerals International Inc 85.55 +0.45 +0.53% 180,202 20:04:07
Epiq Systems Inc 14.26 +0.07 +0.49% 35,628 20:10:00
Euronet Worldwide Inc 40.79 +0.30 +0.74% 140,964 20:10:00
First Independence Corp/KS 11.75 0.00 0.00% 100 20:10:00
ICOP Digital Inc N.A. N.A. N.A.% 0 N.A
Infinity Energy Resources Inc 1.42 +0.11 +8.40% 2,853 20:10:00
Landmark Bancorp Inc/Manhattan KS 19.55 +0.15 +0.77% 101 20:10:00
Layne Christensen Co 18.29 -0.19 -1.03% 51,978 20:10:00
MGP Ingredients Inc 6.34 +0.08 +1.28% 33,576 20:10:00
Management Network Group Inc 4.22 +0.03 +0.72% 39,111 20:10:00
Monarch Cement Co/The 27.00 +0.45 +1.69% 400 20:10:00
NIC Inc 18.36 +0.14 +0.77% 85,002 20:10:00
PostRock Energy Corp 1.34 +0.08 +6.35% 53,896 20:10:00
QC Holdings Inc 2.25 0.00 +0.09% 1,214 20:10:00
Seaboard Corp 2,505.19 -7.56 -0.30% 776 20:04:07
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Waddell & Reed Financial Inc 67.87 +1.56 +2.35% 869,044 20:04:07
Westar Energy Inc 35.89 +0.24 +0.67% 924,888 20:04:07
YRC Worldwide Inc 19.53 +0.43 +2.25% 331,688 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil