Error: Could not add to watchlist. X

Bloomberg Kansas City Index

+ Watchlist
BKCX:IND
708.24
19.65
2.85%
As of 5:00 PM EST on 2/10/2016.
Open
688.67
Day Range
686.69 - 713.28
Previous Close
688.59
52Wk Range
655.80 - 1,084.04
1 Yr Return
-24.58%
YTD Return
-6.73%
Total Members
35
Members Up
15
Members Down
18
Member
Price
Change
% Change
Volume
Time (ET)
CBSH:US
40.53
-0.56
-1.36%
546.172 k
8:10 PM
Commerce Bancshares Inc/MO
CEQP:US
9.03
-0.12
-1.31%
1.085 m
8:04 PM
Crestwood Equity Partners LP
CERN:US
54.55
0.84
1.56%
1.930 m
8:10 PM
Cerner Corp
CFFN:US
12.10
0.00
0.00%
522.155 k
8:10 PM
Capitol Federal Financial Inc
CNDL:US
0.01
0.00
0.00%
400.000
1/4/2016
Candlewood Hotel Co Inc
CRTN:US
1.83
-0.11
-5.67%
1.202 k
8:10 PM
Cartesian Inc
DST:US
100.63
1.17
1.18%
210.809 k
8:04 PM
DST Systems Inc
EDE:US
33.06
4.86
17.23%
6.323 m
8:04 PM
Empire District Electric Co/The
EEFT:US
57.93
-10.71
-15.60%
5.193 m
8:10 PM
Euronet Worldwide Inc
EGOV:US
17.07
0.48
2.89%
359.241 k
8:10 PM
NIC Inc
EPIQ:US
11.30
-0.22
-1.91%
39.046 k
8:10 PM
Epiq Systems Inc
EPR:US
59.05
-0.52
-0.87%
518.789 k
8:04 PM
EPR Properties
FGP:US
16.06
-0.06
-0.37%
208.331 k
8:04 PM
Ferrellgas Partners LP
GFED:US
15.57
0.27
1.79%
400.000
2/8/2016
Guaranty Federal Bancshares Inc
GRMN:US
34.47
0.52
1.53%
1.475 m
8:10 PM
Garmin Ltd
GSBC:US
37.42
-0.24
-0.64%
32.682 k
8:10 PM
Great Southern Bancorp Inc
GXP:US
28.92
-0.03
-0.10%
1.229 m
8:04 PM
Great Plains Energy Inc
HRB:US
34.02
-0.16
-0.47%
2.424 m
8:04 PM
H&R Block Inc
HWBK:US
14.66
-0.13
-0.88%
351.000
8:10 PM
Hawthorn Bancshares Inc
JKHY:US
77.30
0.70
0.91%
436.520 k
8:10 PM
Jack Henry & Associates Inc
KCLI:US
38.42
0.27
0.72%
5.386 k
8:10 PM
Kansas City Life Insurance Co
KSU:US
78.25
-0.34
-0.43%
2.268 m
8:04 PM
Kansas City Southern
LAYN:US
5.17
0.08
1.57%
100.472 k
8:10 PM
Layne Christensen Co
MGPI:US
21.62
0.11
0.51%
47.758 k
8:10 PM
MGP Ingredients Inc
MRTI:US
48.00
-0.25
-0.52%
112.000
2/4/2016
Maxus Realty Trust Inc
NASB:US
28.73
-1.27
-4.23%
840.000
8:10 PM
NASB Financial Inc
NOVC:US
0.11
0.00
-3.30%
8.791 k
8:10 PM
Novation Cos Inc
ORLY:US
236.70
0.41
0.17%
1.788 m
8:10 PM
O'Reilly Automotive Inc
SAIA:US
26.65
-0.80
-2.91%
353.265 k
8:10 PM
Saia Inc
SEB:US
2,695.00
115.00
4.46%
377.000
8:04 PM
Seaboard Corp
TTLO:US
0.80
-0.05
-5.88%
100.000
8:10 PM
Torotel Inc
UMBF:US
46.50
-0.67
-1.42%
387.743 k
8:10 PM
UMB Financial Corp
WDR:US
21.71
0.68
3.23%
1.936 m
8:04 PM
Waddell & Reed Financial Inc
WR:US
45.47
0.48
1.07%
1.304 m
8:04 PM
Westar Energy Inc
YRCW:US
6.99
0.15
2.19%
1.067 m
8:10 PM
YRC Worldwide Inc