• Security Type:Index

Bloomberg Kansas City Index

+ Add to Watchlist

BKCX:IND

753.72 0.75 0.10%

As of 17:00:00 ET on 08/27/2014.

Advertisement

Bloomberg Kansas City Index (BKCX) Members

Total Members 39 Unchanged 4 Members Up 19 Members Down 16
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 7.15 +0.05 +0.70% 1,800 20:10:00
Candlewood Hotel Co Inc 0.01 0.00 0.00% 5,000 20:10:00
Capitol Federal Financial Inc 12.32 -0.04 -0.32% 343,808 20:10:00
Cartesian Inc 4.22 +0.09 +2.18% 5,900 20:10:00
Cerner Corp 57.00 -0.12 -0.21% 967,232 20:10:00
Commerce Bancshares Inc/MO 46.14 -0.11 -0.24% 381,951 20:10:00
Crestwood Equity Partners LP 13.00 -0.16 -1.22% 215,446 20:04:02
DST Systems Inc 91.53 -0.36 -0.39% 236,792 20:04:03
EPR Properties 56.66 -0.26 -0.46% 154,093 20:04:04
Elecsys Corp 14.80 +0.85 +6.06% 22,393 20:10:00
Empire District Electric Co/The 25.80 +0.14 +0.55% 213,977 20:04:03
Epiq Systems Inc 14.83 +0.04 +0.27% 57,565 20:10:00
Euronet Worldwide Inc 52.08 +0.11 +0.21% 209,130 20:10:00
Ferrellgas Partners LP 28.41 +0.35 +1.25% 171,139 20:04:01
Garmin Ltd 54.59 -2.87 -4.99% 2,915,385 20:10:00
Great Plains Energy Inc 25.25 +0.12 +0.48% 801,516 20:04:04
Great Southern Bancorp Inc 31.87 -0.29 -0.90% 8,964 20:10:00
Guaranty Federal Bancshares Inc 12.70 +0.15 +1.19% 10,800 20:10:00
H&R Block Inc 33.84 +0.11 +0.33% 1,058,644 20:04:02
Hawthorn Bancshares Inc 13.11 -0.34 -2.51% 2,999 20:10:00
Jack Henry & Associates Inc 57.83 -0.08 -0.14% 386,291 20:10:00
Kansas City Life Insurance Co 46.58 -0.04 -0.09% 12,288 20:10:00
Kansas City Southern 114.57 +1.10 +0.97% 408,615 20:04:02
Layne Christensen Co 11.47 -0.22 -1.88% 85,175 20:10:00
MGP Ingredients Inc 11.82 +0.10 +0.85% 34,135 20:10:00
Maxus Realty Trust Inc 32.00 +4.00 +14.29% 300 20:10:00
NASB Financial Inc 23.57 -0.22 -0.92% 5,019 20:10:00
NIC Inc 18.97 +0.05 +0.26% 197,117 20:10:00
Novation Cos Inc 0.28 -0.01 -3.07% 28,669 20:10:00
O'Reilly Automotive Inc 155.30 +0.36 +0.23% 336,145 20:10:00
Saia Inc 47.69 +0.11 +0.23% 217,716 20:10:00
Seaboard Corp 2,886.49 +5.77 +0.20% 51 20:04:02
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Torotel Inc 0.80 0.00 0.00% 400 20:10:00
UMB Financial Corp 57.80 -0.31 -0.53% 100,637 20:10:00
Waddell & Reed Financial Inc 54.76 -1.01 -1.81% 1,012,767 20:04:02
Westar Energy Inc 36.55 +0.37 +1.02% 811,375 20:04:03
YRC Worldwide Inc 23.75 +0.71 +3.06% 330,707 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil