• Security Type:Index

Bloomberg Kansas City Index

+ Add to Watchlist

BKCX:IND

709.16 19.99 2.74%

As of 16:30:00 ET on 09/19/2014.

Advertisement

Bloomberg Kansas City Index (BKCX) Members

Total Members 39 Unchanged 2 Members Up 13 Members Down 24
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 6.22 -0.30 -4.60% 52,021 16:00:00
Candlewood Hotel Co Inc 0.01 0.00 +80.00% 800 20:10:00
Capitol Federal Financial Inc 12.16 -0.10 -0.82% 616,696 16:00:00
Cartesian Inc 3.84 +0.06 +1.59% 1,908 16:00:00
Cerner Corp 58.52 -0.40 -0.68% 2,729,407 16:00:00
Commerce Bancshares Inc/MO 46.47 -0.39 -0.83% 696,082 16:00:00
Crestwood Equity Partners LP 11.51 +0.08 +0.70% 567,764 16:15:04
DST Systems Inc 88.25 -0.91 -1.02% 712,344 16:15:05
EPR Properties 52.17 -0.11 -0.21% 796,974 16:15:07
Elecsys Corp 11.73 +0.32 +2.80% 37,157 16:00:00
Empire District Electric Co/The 24.73 +0.03 +0.12% 504,254 16:15:06
Epiq Systems Inc 17.29 -0.13 -0.75% 285,619 16:00:00
Euronet Worldwide Inc 49.12 -0.68 -1.37% 403,625 16:00:00
Ferrellgas Partners LP 28.06 +0.20 +0.72% 138,941 16:15:04
Garmin Ltd 52.10 -0.96 -1.81% 2,459,668 16:00:00
Great Plains Energy Inc 25.00 +0.20 +0.81% 1,399,611 16:15:07
Great Southern Bancorp Inc 31.46 -0.64 -1.99% 48,613 16:00:00
Guaranty Federal Bancshares Inc 12.30 -0.02 -0.16% 557 09:57:27
H&R Block Inc 32.26 +0.01 +0.03% 1,525,729 16:15:04
Hawthorn Bancshares Inc 14.04 +0.54 +4.00% 8,101 16:00:00
Jack Henry & Associates Inc 57.53 -0.28 -0.48% 696,388 16:00:00
Kansas City Life Insurance Co 46.23 -0.17 -0.37% 28,769 16:00:00
Kansas City Southern 121.43 -0.43 -0.35% 768,576 16:15:05
Layne Christensen Co 10.99 +0.09 +0.83% 1,178,480 16:15:00
MGP Ingredients Inc 12.46 +1.66 +15.37% 322,719 16:15:00
Maxus Realty Trust Inc 26.50 +1.50 +6.00% 568 20:10:00
NASB Financial Inc 22.20 -0.50 -2.20% 33,151 15:58:16
NIC Inc 17.90 -0.32 -1.76% 340,218 16:00:00
Novation Cos Inc 0.25 -0.01 -2.71% 34,625 15:56:37
O'Reilly Automotive Inc 153.83 -1.35 -0.87% 1,123,320 16:00:00
Saia Inc 51.17 -2.39 -4.46% 462,575 16:00:00
Seaboard Corp 2,662.65 -102.35 -3.70% 1,567 16:15:05
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Torotel Inc 0.68 -0.02 -2.86% 1,260 15:09:30
UMB Financial Corp 57.30 -0.69 -1.19% 434,326 16:00:00
Waddell & Reed Financial Inc 53.55 -0.59 -1.09% 1,029,724 16:15:05
Westar Energy Inc 35.17 +0.27 +0.77% 1,184,880 16:15:06
YRC Worldwide Inc 21.18 -0.66 -3.02% 1,525,949 16:00:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil