• Security Type:Index

Bloomberg Kansas City Index

+ Add to Watchlist

BKCX:IND

760.31 3.55 0.46%

As of 12:15:00 ET on 10/22/2014.

Advertisement

Bloomberg Kansas City Index (BKCX) Members

Total Members 39 Unchanged 4 Members Up 20 Members Down 15
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.31 +0.01 +3.37% 24,016 11:32:09
Candlewood Hotel Co Inc 0.01 0.00 0.00% 400 20:10:00
Capitol Federal Financial Inc 12.29 +0.09 +0.74% 183,402 11:59:16
Cartesian Inc 3.88 -0.08 -2.02% 1,499 20:10:00
Cerner Corp 58.75 -0.43 -0.73% 650,221 12:00:47
Commerce Bancshares Inc/MO 43.19 +0.29 +0.68% 98,315 12:01:06
Crestwood Equity Partners LP 9.44 -0.09 -0.94% 172,911 12:00:03
DST Systems Inc 89.00 +0.45 +0.51% 48,579 11:59:17
EPR Properties 55.48 +0.43 +0.78% 84,330 12:00:22
Elecsys Corp 10.96 +0.23 +2.14% 3,400 11:49:48
Empire District Electric Co/The 26.59 +0.50 +1.92% 76,872 12:00:34
Epiq Systems Inc 18.70 +0.20 +1.08% 13,356 11:59:26
Euronet Worldwide Inc 47.40 -0.12 -0.25% 54,782 11:59:07
Ferrellgas Partners LP 26.55 -0.10 -0.38% 37,522 11:59:51
Garmin Ltd 54.61 +0.76 +1.41% 671,784 11:59:59
Great Plains Energy Inc 26.30 +0.37 +1.43% 378,361 12:00:28
Great Southern Bancorp Inc 32.94 +0.59 +1.82% 6,381 10:55:05
Guaranty Federal Bancshares Inc 12.60 +0.05 +0.40% 2,854 20:10:00
H&R Block Inc 30.54 +0.03 +0.10% 446,881 12:00:49
Hawthorn Bancshares Inc 13.73 +0.03 +0.22% 411 20:10:00
Jack Henry & Associates Inc 56.95 +0.72 +1.28% 127,725 11:58:59
Kansas City Life Insurance Co 47.09 -0.10 -0.21% 331 11:53:38
Kansas City Southern 118.85 -1.26 -1.05% 506,958 12:00:54
Layne Christensen Co 8.44 -0.16 -1.86% 44,093 11:58:52
MGP Ingredients Inc 12.60 +0.36 +2.94% 26,168 11:59:15
Maxus Realty Trust Inc 26.25 0.00 0.00% 600 20:10:00
NASB Financial Inc 24.65 +0.15 +0.61% 716 11:28:43
NIC Inc 18.12 -0.29 -1.58% 35,728 12:00:27
Novation Cos Inc 0.30 -0.03 -8.76% 44,046 20:10:00
O'Reilly Automotive Inc 158.91 +0.01 +0.01% 449,158 12:00:49
Saia Inc 50.59 +0.05 +0.10% 29,081 11:57:56
Seaboard Corp 2,960.00 -20.00 -0.67% 71 11:42:07
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Team Financial Inc N.A. N.A. N.A.% 0 N.A
Torotel Inc 0.71 -0.05 -6.58% 310 20:10:00
UMB Financial Corp 55.75 -0.02 -0.04% 24,042 11:55:11
Waddell & Reed Financial Inc 47.39 -0.55 -1.15% 286,788 12:00:14
Westar Energy Inc 36.76 +0.38 +1.04% 567,663 12:00:51
YRC Worldwide Inc 17.62 -0.10 -0.56% 371,526 12:00:53

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil