Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Kansas City Index

+ Add to Watchlist

BKCX:IND

981.67 13.77 1.38%

As of 17:00:00 ET on 03/27/2015.

Advertisement

Bloomberg Kansas City Index (BKCX) Members

Total Members 37 Unchanged 4 Members Up 19 Members Down 14
Company Price Change % Change Volume Time (ET)
ALCO Stores Inc 0.01 0.00 0.00% 23,068 20:10:05
Candlewood Hotel Co Inc 0.01 0.00 -44.44% 8,000 20:10:05
Capitol Federal Financial Inc 12.44 -0.03 -0.24% 372,259 20:10:00
Cartesian Inc 3.61 +0.11 +3.14% 383 20:10:00
Cerner Corp 73.28 +0.95 +1.31% 985,831 20:10:00
Commerce Bancshares Inc/MO 42.16 +0.04 +0.09% 349,553 20:10:00
Crestwood Equity Partners LP 5.95 0.00 0.00% 280,002 20:04:02
DST Systems Inc 107.64 +1.22 +1.15% 208,214 20:04:04
EPR Properties 59.41 -0.05 -0.08% 262,514 20:04:02
Empire District Electric Co/The 24.74 +0.15 +0.61% 173,584 20:04:04
Epiq Systems Inc 18.05 -0.22 -1.20% 75,729 20:10:00
Euronet Worldwide Inc 57.03 +0.03 +0.05% 279,319 20:10:00
Ferrellgas Partners LP 24.27 +0.91 +3.90% 539,787 20:04:03
Garmin Ltd 47.66 +0.19 +0.40% 885,245 20:10:00
Great Plains Energy Inc 26.13 +0.21 +0.81% 1,104,443 20:04:02
Great Southern Bancorp Inc 38.36 +0.45 +1.19% 22,775 20:10:00
Guaranty Federal Bancshares Inc 14.45 +0.05 +0.35% 135 20:10:00
H&R Block Inc 32.03 +0.05 +0.16% 1,986,626 20:04:03
Hawthorn Bancshares Inc 13.39 -0.10 -0.74% 3,564 20:10:00
Jack Henry & Associates Inc 68.68 -0.16 -0.23% 216,097 20:10:00
Kansas City Life Insurance Co 45.50 +0.39 +0.86% 7,285 20:10:00
Kansas City Southern 102.96 -0.16 -0.16% 1,171,250 20:04:03
Layne Christensen Co 4.39 -0.08 -1.79% 281,624 20:10:00
MGP Ingredients Inc 14.33 -0.04 -0.28% 10,692 20:10:00
Maxus Realty Trust Inc 42.00 +2.05 +5.13% 1,200 20:10:00
NASB Financial Inc 26.10 -1.40 -5.09% 5,031 20:10:00
NIC Inc 17.58 +0.15 +0.86% 136,254 20:10:00
Novation Cos Inc 0.24 -0.01 -2.40% 14,337 20:10:00
O'Reilly Automotive Inc 215.42 +4.23 +2.00% 594,303 20:10:00
Saia Inc 43.98 -0.42 -0.95% 146,190 20:10:00
Seaboard Corp 4,100.00 -83.00 -1.98% 582 20:04:02
Sprint Communications Inc N.A. N.A. N.A.% 0 N.A
Torotel Inc 0.65 +0.04 +6.56% 618 20:10:01
UMB Financial Corp 52.13 +0.25 +0.48% 180,908 20:10:00
Waddell & Reed Financial Inc 49.60 -0.49 -0.98% 563,589 20:04:03
Westar Energy Inc 38.15 +0.35 +0.93% 910,205 20:04:03
YRC Worldwide Inc 18.23 0.00 0.00% 288,210 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil