• Security Type:Index

Bloomberg Jacksonville Florida Index

+ Add to Watchlist

BJFX:IND

564.36 1.01 0.18%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Jacksonville Florida Index (BJFX) Members

Total Members 43 Unchanged 3 Members Up 22 Members Down 18
Company Price Change % Change Volume Time (ET)
AMREP Corp 3.68 -0.03 -0.81% 36,408 20:04:03
AT&T Inc 33.54 +0.03 +0.09% 40,198,284 20:04:02
Aetna Inc 90.84 +0.71 +0.79% 4,197,144 20:04:03
Allstate Corp/The 69.89 +0.10 +0.14% 4,939,955 20:04:04
American Electric Technologies Inc 5.94 -0.07 -1.16% 4,154 20:10:00
Anheuser-Busch InBev NV 114.27 -0.37 -0.32% 904,959 20:04:06
Asbury Automotive Group Inc 75.53 +0.53 +0.71% 699,590 20:04:02
Atlantic Coast Financial Corp 4.00 -0.10 -2.44% 5,849 20:10:00
Bank of America Corp 17.62 +0.09 +0.51% 105,588,213 20:04:03
CSX Corp 35.76 -0.30 -0.83% 11,798,214 20:04:02
Citigroup Inc 54.01 -0.09 -0.17% 22,986,193 20:04:02
Coach Inc 36.49 +0.06 +0.16% 6,424,750 20:04:05
Comcast Corp 57.17 +0.88 +1.56% 21,304,180 20:10:00
Convergys Corp 20.36 -0.12 -0.59% 1,037,053 20:04:02
Deutsche Bank AG 30.72 -0.68 -2.17% 3,747,738 20:04:03
FRP Holdings Inc 40.43 +0.44 +1.10% 28,828 20:10:00
Fidelity National Information Services Inc 63.07 -0.52 -0.82% 2,939,804 20:04:04
Global Axcess Corp 0.00 0.00 0.00% 1,000 20:10:02
International Baler Corp 2.40 +0.19 +8.60% 2,617 20:10:05
JPMorgan Chase & Co 61.93 +0.45 +0.73% 22,756,410 20:04:03
Jacksonville Bancorp Inc/FL 12.26 +0.96 +8.50% 5,102 20:10:00
Johnson & Johnson 105.55 -1.26 -1.18% 19,154,418 20:04:03
Landstar System Inc 73.17 +0.36 +0.49% 821,236 20:10:00
Medtronic Inc 74.62 -0.01 -0.01% 10,460,623 20:04:03
Mondelez International Inc 37.30 +0.72 +1.97% 14,634,980 20:10:00
Nelnet Inc 46.69 +0.18 +0.39% 129,330 20:04:06
Northrop Grumman Corp 149.90 +1.35 +0.91% 2,309,498 20:04:06
PHH Corp 24.08 +0.47 +1.99% 4,924,896 20:04:05
Pantry Inc/The 36.37 -0.11 -0.30% 3,263,666 20:10:00
ParkerVision Inc 0.85 -0.09 -9.65% 1,865,065 20:10:00
Prudential Financial Inc 89.80 -0.13 -0.14% 5,481,374 20:04:06
Rayonier Inc 27.82 +0.41 +1.50% 2,719,555 20:04:05
Regency Centers Corp 63.97 -0.46 -0.71% 1,487,739 20:04:03
Smurfit-Stone Container Corp/Old N.A. N.A. N.A.% 0 N.A
St Joe Co/The 17.94 +0.04 +0.22% 1,208,698 20:04:03
Stein Mart Inc 14.54 -0.29 -1.96% 310,519 20:10:00
SunTrust Banks Inc 41.95 +0.24 +0.58% 6,300,807 20:04:07
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
United Parcel Service Inc 110.96 +0.03 +0.03% 5,581,108 20:04:05
Vulcan Materials Co 66.78 +1.35 +2.06% 1,532,041 20:04:02
Wal-Mart Stores Inc 85.16 -0.78 -0.91% 12,068,826 20:04:04
Web.com Group Inc 19.76 +0.12 +0.61% 1,339,718 20:10:00
Wells Fargo & Co 54.45 -0.76 -1.38% 36,186,117 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil