• Security Type:Index

Bloomberg Jacksonville Florida Index

+ Add to Watchlist

BJFX:IND

524.76 1.65 0.32%

As of 17:00:01 ET on 08/29/2014.

Advertisement

Bloomberg Jacksonville Florida Index (BJFX) Members

Total Members 43 Unchanged 3 Members Up 31 Members Down 9
Company Price Change % Change Volume Time (ET)
AMREP Corp 6.00 +0.10 +1.69% 9,365 20:04:04
AT&T Inc 34.96 +0.22 +0.63% 12,709,693 20:04:04
Aetna Inc 82.13 +0.21 +0.26% 2,612,623 20:04:04
Allstate Corp/The 61.49 +0.34 +0.56% 1,934,718 20:04:05
American Electric Technologies Inc 6.96 -0.01 -0.14% 40,535 20:10:00
Anheuser-Busch InBev NV 111.78 +0.50 +0.45% 937,030 20:04:06
Asbury Automotive Group Inc 69.68 +0.20 +0.29% 84,755 20:04:04
Atlantic Coast Financial Corp 4.16 +0.01 +0.24% 3,437 20:10:00
Bank of America Corp 16.09 +0.08 +0.50% 50,106,605 20:04:04
CSX Corp 30.91 +0.14 +0.45% 3,455,848 20:04:07
Citigroup Inc 51.65 +0.26 +0.51% 8,982,315 20:04:07
Coach Inc 36.83 +0.05 +0.14% 2,764,714 20:04:06
Comcast Corp 54.72 +0.20 +0.37% 6,758,601 20:10:00
Convergys Corp 19.20 +0.27 +1.43% 369,425 20:04:07
Deutsche Bank AG 34.31 -0.09 -0.26% 1,083,352 20:04:04
Fidelity National Information Services Inc 56.75 +0.04 +0.07% 654,782 20:04:04
Global Axcess Corp 0.00 0.00 +50.00% 11,100 20:10:00
International Baler Corp 2.01 -0.09 -4.29% 150 20:10:00
JPMorgan Chase & Co 59.45 +0.29 +0.49% 8,903,530 20:04:07
Jacksonville Bancorp Inc/FL 10.35 0.00 0.00% 3,270 20:10:00
Johnson & Johnson 103.73 +0.78 +0.76% 5,287,778 20:04:06
Landstar System Inc 67.86 -0.17 -0.24% 192,217 20:10:00
Medtronic Inc 63.85 +0.73 +1.16% 4,724,028 20:04:06
Mondelez International Inc 36.19 -0.10 -0.28% 5,086,906 20:10:00
Nelnet Inc 43.97 +0.16 +0.37% 75,484 20:04:06
Northrop Grumman Corp 127.22 +0.34 +0.27% 811,785 20:04:06
PHH Corp 23.96 +0.23 +0.97% 279,116 20:04:05
Pantry Inc/The 21.17 +0.01 +0.05% 115,834 20:10:00
ParkerVision Inc 1.24 +0.01 +0.81% 378,108 20:10:00
Patriot Transportation Holding Inc 34.69 -0.70 -1.98% 19,459 20:10:00
Prudential Financial Inc 89.70 +0.64 +0.72% 1,580,657 20:04:06
Rayonier Inc 34.27 +0.17 +0.50% 643,489 20:04:04
Regency Centers Corp 57.14 +0.66 +1.17% 638,792 20:04:07
Smurfit-Stone Container Corp/Old N.A. N.A. N.A.% 0 N.A
St Joe Co/The 21.66 +0.24 +1.12% 310,674 20:04:06
Stein Mart Inc 12.45 +0.02 +0.16% 121,814 20:10:00
SunTrust Banks Inc 38.08 +0.17 +0.45% 1,607,662 20:04:06
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
United Parcel Service Inc 97.33 -0.11 -0.11% 2,339,079 20:04:07
Vulcan Materials Co 63.38 +0.16 +0.25% 406,046 20:04:04
Wal-Mart Stores Inc 75.50 -0.40 -0.53% 5,080,513 20:04:05
Web.com Group Inc 18.95 -0.19 -0.99% 1,070,312 20:10:00
Wells Fargo & Co 51.44 +0.29 +0.57% 8,863,186 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil