• Security Type:Index

Bloomberg Jacksonville Florida Index

+ Add to Watchlist

BJFX:IND

533.83 0.40 0.07%

As of 17:00:00 ET on 09/19/2014.

Advertisement

Bloomberg Jacksonville Florida Index (BJFX) Members

Total Members 43 Unchanged 4 Members Up 15 Members Down 24
Company Price Change % Change Volume Time (ET)
AMREP Corp 5.01 0.00 0.00% 7,877 20:04:01
AT&T Inc 35.47 +0.31 +0.88% 21,894,347 20:04:01
Aetna Inc 83.69 -0.22 -0.26% 1,899,458 20:04:02
Allstate Corp/The 62.20 -0.12 -0.19% 2,756,492 20:04:03
American Electric Technologies Inc 7.25 -0.09 -1.23% 22,411 20:10:00
Anheuser-Busch InBev NV 114.81 +0.10 +0.09% 1,059,993 20:04:04
Asbury Automotive Group Inc 65.37 -1.10 -1.65% 281,691 20:04:01
Atlantic Coast Financial Corp 4.00 +0.08 +2.04% 25,651 20:10:00
Bank of America Corp 16.95 -0.09 -0.53% 88,455,049 20:04:01
CSX Corp 32.46 +0.07 +0.22% 5,378,116 20:04:04
Citigroup Inc 53.48 -0.18 -0.34% 22,154,768 20:04:04
Coach Inc 37.05 -0.28 -0.75% 6,680,871 20:04:03
Comcast Corp 56.74 -0.11 -0.19% 20,877,611 20:10:00
Convergys Corp 18.56 -0.26 -1.38% 967,495 20:04:04
Deutsche Bank AG 36.01 +0.23 +0.64% 2,782,401 20:04:01
Fidelity National Information Services Inc 57.26 +0.31 +0.54% 2,767,854 20:04:01
Global Axcess Corp 0.00 0.00 0.00% 305,000 20:10:00
International Baler Corp 2.15 -0.10 -4.44% 5,100 20:10:00
JPMorgan Chase & Co 61.11 -0.21 -0.34% 18,740,479 20:04:04
Jacksonville Bancorp Inc/FL 10.98 +0.33 +3.10% 11,365 20:10:00
Johnson & Johnson 107.99 +0.64 +0.60% 13,033,621 20:04:04
Landstar System Inc 72.12 +0.01 +0.01% 403,404 20:10:00
Medtronic Inc 66.22 -0.31 -0.47% 9,196,404 20:04:04
Mondelez International Inc 35.67 -0.14 -0.39% 8,567,656 20:10:00
Nelnet Inc 43.14 -0.33 -0.76% 191,254 20:04:04
Northrop Grumman Corp 133.66 +1.22 +0.92% 1,820,970 20:04:04
PHH Corp 23.08 -0.22 -0.94% 773,064 20:04:02
Pantry Inc/The 20.98 -0.11 -0.50% 209,778 20:10:00
ParkerVision Inc 1.25 -0.03 -2.34% 662,086 20:10:00
Patriot Transportation Holding Inc 35.73 +0.51 +1.45% 28,875 20:10:00
Prudential Financial Inc 93.16 +0.21 +0.23% 3,659,361 20:04:03
Rayonier Inc 31.90 -0.12 -0.37% 1,587,766 20:04:01
Regency Centers Corp 55.01 +0.11 +0.20% 817,629 20:04:04
Smurfit-Stone Container Corp/Old N.A. N.A. N.A.% 0 N.A
St Joe Co/The 20.04 -1.12 -5.29% 1,661,589 20:04:04
Stein Mart Inc 11.84 -0.42 -3.43% 195,677 20:10:00
SunTrust Banks Inc 39.84 -0.28 -0.70% 3,230,489 20:04:04
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
United Parcel Service Inc 99.44 -0.19 -0.19% 3,901,581 20:04:04
Vulcan Materials Co 62.25 -0.19 -0.30% 1,266,158 20:04:01
Wal-Mart Stores Inc 76.84 +0.62 +0.81% 13,323,532 20:04:03
Web.com Group Inc 20.84 -0.03 -0.14% 1,195,791 20:10:00
Wells Fargo & Co 53.36 +0.12 +0.23% 22,553,812 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil