Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Illinois Index

+ Add to Watchlist

BILX:IND

416.47 0.42 0.10%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Illinois Index (BILX) Members

Total Members 109 Unchanged 11 Members Up 41 Members Down 57
Company Price Change % Change Volume Time (ET)
AAR Corp 30.14 -0.72 -2.33% 314,678 20:04:02
ACCO Brands Corp 8.36 +0.04 +0.48% 567,919 20:04:01
AJS Bancorp Inc 13.60 -0.05 -0.37% 2,000 20:10:02
AM Castle & Co 3.70 -0.04 -1.07% 98,710 20:04:01
ANI Pharmaceuticals Inc 70.26 -1.52 -2.12% 189,994 20:10:00
AbbVie Inc 66.07 +1.82 +2.83% 14,859,514 20:04:01
Abbott Laboratories 48.32 -0.14 -0.29% 3,450,954 20:04:01
Advanced Life Sciences Holdings Inc 0.02 0.00 0.00% 5,666 20:10:02
Akorn Inc 55.24 -0.68 -1.22% 1,764,497 20:10:00
Aksys Ltd N.A. N.A. N.A.% 0 N.A
Allscripts Healthcare Solutions Inc 12.59 -0.15 -1.18% 2,265,950 20:10:00
Allstate Corp/The 70.95 +0.14 +0.20% 1,592,418 20:04:02
Anixter International Inc 73.52 +0.15 +0.20% 383,180 20:04:02
Applied NeuroSolutions Inc N.A. N.A. N.A.% 0 N.A
AptarGroup Inc 63.29 +0.35 +0.56% 282,557 20:04:02
Archer-Daniels-Midland Co 48.21 -0.06 -0.12% 2,774,407 20:04:01
Arthur J Gallagher & Co 49.06 +1.30 +2.72% 1,855,481 20:04:02
BankFinancial Corp 12.77 +0.08 +0.63% 13,702 20:10:00
Baxter International Inc 71.14 -0.37 -0.52% 3,004,902 20:04:03
Boeing Co/The 148.40 -1.47 -0.98% 4,889,228 20:04:02
Brunswick Corp/DE 55.27 +0.78 +1.43% 942,039 20:04:03
CBOE Holdings Inc 57.25 -0.39 -0.68% 314,961 20:10:00
CF Industries Holdings Inc 294.44 +4.67 +1.61% 523,088 20:04:02
CME Group Inc/IL 89.89 -0.42 -0.47% 998,149 20:10:00
CNA Financial Corp 41.04 +0.37 +0.91% 71,364 20:04:03
Cabot Microelectronics Corp 49.50 -0.64 -1.28% 65,759 20:10:00
Calamos Asset Management Inc 12.36 -0.08 -0.64% 59,338 20:10:00
Career Education Corp 4.65 -0.22 -4.52% 452,832 20:10:00
Caterpillar Inc 84.60 -0.19 -0.22% 5,848,686 20:04:01
Consolidated Communications Holdings Inc 21.30 +0.12 +0.57% 166,024 20:10:00
Continental Materials Corp 17.00 +0.50 +3.03% 457 20:04:03
DeVry Education Group Inc 30.70 -6.87 -18.29% 4,181,705 20:04:03
Deere & Co 88.39 -0.20 -0.23% 1,482,515 20:04:02
Exelon Corp 34.06 +0.97 +2.93% 8,896,494 20:04:02
Federal Signal Corp 16.34 -0.09 -0.55% 386,464 20:04:03
Female Health Co/The 3.05 -0.06 -1.93% 68,120 20:10:00
First BancTrust Corp 16.35 0.00 0.00% 356 20:10:00
First Bankers Trustshares Inc 22.90 -0.40 -1.72% 1,208 20:10:00
First Busey Corp 6.56 +0.01 +0.15% 64,672 20:10:00
First Mid-Illinois Bancshares Inc 20.00 -0.28 -1.38% 1,180 20:10:00
First Midwest Bancorp Inc/IL 17.19 -0.14 -0.81% 232,352 20:10:00
First Ottawa Bancshares Inc 32.00 +1.50 +4.92% 6,880 20:10:04
Foresight Financial Group Inc 22.49 +0.24 +1.08% 200 20:10:09
FreightCar America Inc 28.40 -1.07 -3.63% 237,781 20:10:00
GATX Corp 55.80 +0.15 +0.27% 604,790 20:04:01
Goodheart-Willcox Co Inc/The 79.00 0.00 0.00% 0 21:10:00
Heidrick & Struggles International Inc 23.32 -0.24 -1.02% 64,552 20:10:00
Horace Mann Educators Corp 35.43 -1.19 -3.25% 262,560 20:04:03
Hospira Inc 87.61 -0.05 -0.06% 2,412,919 20:04:03
Hub Group Inc 40.91 +3.22 +8.54% 1,262,567 20:10:00
Huron Consulting Group Inc 68.20 +0.91 +1.35% 211,501 20:10:00
IDEX Corp 75.89 -0.48 -0.63% 274,432 20:04:04
Illinois Tool Works Inc 94.63 -0.08 -0.08% 1,925,497 20:04:01
Ingredion Inc 77.19 -0.64 -0.82% 442,328 20:04:04
John B Sanfilippo & Son Inc 48.02 -0.04 -0.08% 54,699 20:10:00
Jones Lang LaSalle Inc 166.31 +0.19 +0.11% 189,353 20:04:01
Kemper Corp 39.16 -0.19 -0.48% 52,869 20:04:03
Kraft Foods Group Inc 87.57 -0.81 -0.92% 2,999,733 20:10:00
LKQ Corp 25.58 0.00 0.00% 1,661,973 20:10:00
Landauer Inc 34.60 -0.17 -0.49% 22,242 20:04:03
Lawson Products Inc/DE 23.74 +0.20 +0.85% 10,354 20:10:00
Lifeway Foods Inc 20.28 -0.31 -1.51% 16,255 20:10:00
Littelfuse Inc 96.15 -0.13 -0.14% 105,398 20:10:00
MB Financial Inc 30.44 -0.22 -0.72% 100,219 20:10:00
MFRI Inc 5.75 0.00 0.00% 15,637 20:10:00
Mattersight Corp 6.80 +0.14 +2.10% 38,942 20:10:00
McDonald's Corp 98.74 +1.74 +1.79% 7,741,339 20:04:01
Methode Electronics Inc 44.14 -0.47 -1.05% 229,575 20:04:01
Middleby Corp/The 103.17 -0.52 -0.50% 198,425 20:10:00
Mondelez International Inc 36.82 +0.01 +0.03% 5,066,588 20:10:00
Morningstar Inc 75.27 -0.48 -0.63% 35,467 20:10:00
Motorola Solutions Inc 60.57 -0.27 -0.44% 1,823,378 20:04:03
Nanophase Technologies Corp 0.46 -0.01 -2.13% 4,730 20:10:00
Navigant Consulting Inc 14.27 -0.01 -0.07% 132,509 20:04:04
Navistar International Corp 30.16 +0.41 +1.38% 440,391 20:04:04
Northern States Financial Corp 0.65 0.00 0.00% 2,000 20:10:04
Northern Trust Corp 73.10 -0.69 -0.94% 1,426,526 20:10:00
Oil-Dri Corp of America 33.70 +0.14 +0.42% 5,452 20:04:02
Old Republic International Corp 15.59 +0.22 +1.43% 1,600,190 20:04:02
Old Second Bancorp Inc 5.87 +0.04 +0.69% 11,308 20:10:00
Packaging Corp of America 70.00 -0.04 -0.06% 1,705,207 20:04:04
Park Bancorp Inc 0.28 0.00 0.00% 2,600 20:10:04
Princeton National Bancorp Inc 0.01 0.00 0.00% 652 20:10:06
PrivateBancorp Inc 36.48 -0.38 -1.03% 212,157 20:10:00
QCR Holdings Inc 18.80 +0.20 +1.08% 4,674 20:10:00
RLI Corp 49.75 +0.08 +0.16% 95,941 20:04:03
RR Donnelley & Sons Co 19.30 -0.41 -2.06% 1,248,026 20:10:00
Richardson Electronics Ltd/United States 8.84 +0.03 +0.34% 7,587 20:10:00
Royal Financial Inc 8.16 0.00 0.00% 100 20:10:05
SP Plus Corp 23.11 +0.27 +1.18% 537,100 20:10:00
Sears Holdings Corp 41.13 -0.52 -1.25% 417,738 20:10:00
SigmaTron International Inc 7.86 +0.11 +1.42% 13,215 20:10:00
Stepan Co 44.55 +0.39 +0.88% 75,921 20:04:04
Stericycle Inc 136.94 -3.56 -2.53% 1,313,324 20:10:00
Telephone & Data Systems Inc 27.21 +0.42 +1.57% 682,155 20:04:02
Tenneco Inc 57.28 +0.29 +0.51% 440,582 20:04:02
Titan International Inc 9.39 -0.08 -0.84% 427,794 20:04:03
Tootsie Roll Industries Inc 32.37 +0.13 +0.40% 41,513 20:04:03
USG Corp 28.06 +0.93 +3.43% 2,774,188 20:04:04
United Continental Holdings Inc 63.51 +0.71 +1.13% 8,820,914 20:04:04
United States Cellular Corp 37.93 +0.12 +0.32% 88,091 20:04:04
United Stationers Inc 42.07 -0.28 -0.66% 207,869 20:10:00
VASCO Data Security International Inc 25.64 -0.39 -1.50% 1,203,725 20:10:00
WW Grainger Inc 247.10 +2.82 +1.15% 590,399 20:04:02
Walgreens Boots Alliance Inc 85.98 -0.71 -0.82% 4,104,098 20:10:00
Westell Technologies Inc 1.39 0.00 0.00% 23,814 20:10:00
Wintrust Financial Corp 48.62 -0.36 -0.73% 120,393 20:10:00
Z-Trim Holdings Inc 0.30 0.00 -0.03% 4,648 20:10:08
Zebra Technologies Corp 96.69 -1.29 -1.32% 208,500 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil