Error: Could not add to watchlist. X

Bloomberg Illinois Index

+ Watchlist
BILX:IND
415.50
1.37
0.33%
As of 17:00:00 ET on 07/02/2015.
Total Members
107
Members Up
32
Members Down
68
Member
Price
Change
% Change
Volume
Time (ET)
ABBV:US
68.21
-0.30
-0.44%
6.246 m
20:04:02
AbbVie Inc
ABT:US
49.41
-0.11
-0.22%
2.740 m
20:04:02
Abbott Laboratories
ACCO:US
7.79
-0.08
-1.02%
408.450 k
20:04:02
ACCO Brands Corp
ADLS:US
0.015
0.00
-8.54%
10.216 k
20:10:03
Advanced Life Sciences Holdings Inc
ADM:US
48.65
0.01
0.02%
3.063 m
20:04:02
Archer-Daniels-Midland Co
AIR:US
31.32
-0.56
-1.76%
128.281 k
20:04:03
AAR Corp
AJG:US
47.58
-0.22
-0.46%
668.635 k
20:04:03
Arthur J Gallagher & Co
AJSB:US
15.20
0.10
0.66%
1.351 k
20:10:03
AJS Bancorp Inc
AKRX:US
43.37
0.05
0.12%
976.489 k
20:10:00
Akorn Inc
AKSY:US
0.00
0.00%
8.641 k
Aksys Ltd
ALL:US
64.99
-0.50
-0.76%
2.818 m
20:04:04
Allstate Corp/The
ANIP:US
61.29
-1.16
-1.86%
174.724 k
20:10:00
ANI Pharmaceuticals Inc
ATR:US
63.79
-0.06
-0.09%
198.812 k
20:04:03
AptarGroup Inc
AXE:US
64.16
-0.59
-0.91%
166.932 k
20:04:03
Anixter International Inc
BA:US
140.21
-0.52
-0.37%
2.117 m
20:04:03
Boeing Co/The
BAX:US
38.30
-0.56
-1.44%
20.257 m
20:04:04
Baxter International Inc
BC:US
50.78
0.01
0.02%
723.763 k
20:04:04
Brunswick Corp/DE
BFIN:US
11.88
0.09
0.76%
27.302 k
20:10:00
BankFinancial Corp
BUSE:US
6.47
-0.13
-1.97%
78.768 k
20:10:00
First Busey Corp
CAS:US
5.96
-0.22
-3.56%
183.903 k
20:04:02
AM Castle & Co
CAT:US
84.38
0.43
0.51%
2.582 m
20:04:02
Caterpillar Inc
CBOE:US
59.43
0.95
1.62%
849.849 k
20:10:00
CBOE Holdings Inc
CCMP:US
46.59
-0.58
-1.23%
71.555 k
20:10:00
Cabot Microelectronics Corp
CECO:US
3.41
0.04
1.19%
313.268 k
20:10:00
Career Education Corp
CF:US
64.54
-0.56
-0.86%
1.819 m
20:04:03
CF Industries Holdings Inc
CLMS:US
12.13
-0.27
-2.18%
50.661 k
20:10:00
Calamos Asset Management Inc
CME:US
94.27
0.56
0.60%
1.357 m
20:10:00
CME Group Inc/IL
CNA:US
39.34
-0.05
-0.13%
214.773 k
20:04:04
CNA Financial Corp
CNSL:US
20.85
-0.22
-1.04%
180.501 k
20:10:00
Consolidated Communications Holdings Inc
CUO:US
15.07
0.00
0.00%
1.000
20:04:04
Continental Materials Corp
DE:US
96.35
0.16
0.17%
2.900 m
20:04:03
Deere & Co
DV:US
30.20
-0.51
-1.66%
680.926 k
20:04:04
DeVry Education Group Inc
ESND:US
38.64
-0.11
-0.28%
96.434 k
20:10:00
Essendant Inc
EXC:US
32.05
0.32
1.01%
5.546 m
20:04:03
Exelon Corp
FBTT:US
23.70
-0.05
-0.21%
308.000
20:10:00
First Bankers Trustshares Inc
FGFH:US
23.00
0.10
0.44%
200.000
20:10:09
Foresight Financial Group Inc
FHCO:US
1.64
-0.07
-4.09%
155.387 k
20:10:00
Female Health Co/The
FIRT:US
16.20
-0.02
-0.12%
100.000
20:10:00
First BancTrust Corp
FMBH:US
21.95
-0.05
-0.23%
1.698 k
20:10:00
First Mid-Illinois Bancshares Inc
FMBI:US
18.80
-0.35
-1.83%
291.679 k
20:10:00
First Midwest Bancorp Inc/IL
FOTB:US
31.00
0.00
0.00%
100.000
20:10:04
First Ottawa Bancshares Inc
FSS:US
14.72
-0.13
-0.88%
211.770 k
20:04:05
Federal Signal Corp
GMT:US
53.16
0.36
0.68%
129.328 k
20:04:02
GATX Corp
GWW:US
235.50
-1.20
-0.51%
555.614 k
20:04:03
WW Grainger Inc
HMN:US
37.02
0.01
0.03%
97.226 k
20:04:04
Horace Mann Educators Corp
HSII:US
25.88
-0.38
-1.45%
33.046 k
20:10:00
Heidrick & Struggles International Inc
HSP:US
88.95
0.06
0.07%
1.085 m
20:04:04
Hospira Inc
HUBG:US
40.46
-0.39
-0.95%
223.957 k
20:10:00
Hub Group Inc
HURN:US
70.52
-0.48
-0.68%
190.363 k
20:10:00
Huron Consulting Group Inc
IEX:US
79.12
0.07
0.09%
222.223 k
20:04:05
IDEX Corp
INGR:US
80.89
-0.08
-0.10%
421.726 k
20:04:05
Ingredion Inc
ITW:US
93.40
-0.03
-0.03%
1.663 m
20:04:02
Illinois Tool Works Inc
JBSS:US
51.40
-0.70
-1.34%
34.766 k
20:10:00
John B Sanfilippo & Son Inc
JLL:US
173.27
0.51
0.30%
210.684 k
20:04:03
Jones Lang LaSalle Inc
KMPR:US
39.11
-0.19
-0.48%
97.869 k
20:04:04
Kemper Corp
KRFT:US
88.19
-0.11
-0.12%
3.954 m
20:10:00
Kraft Foods Group Inc
LAWS:US
23.49
-0.34
-1.43%
49.702 k
20:10:00
Lawson Products Inc/DE
LDR:US
36.18
0.05
0.14%
55.808 k
20:04:04
Landauer Inc
LFUS:US
95.79
0.27
0.28%
177.093 k
20:10:00
Littelfuse Inc
LKQ:US
30.41
-0.19
-0.62%
1.568 m
20:10:00
LKQ Corp
LWAY:US
19.01
-0.60
-3.06%
12.009 k
20:10:00
Lifeway Foods Inc
MATR:US
5.63
0.03
0.54%
24.222 k
20:10:00
Mattersight Corp
MBFI:US
34.16
-0.69
-1.98%
150.091 k
20:10:00
MB Financial Inc
MCD:US
96.17
0.41
0.43%
3.251 m
20:04:02
McDonald's Corp
MDLZ:US
41.55
-0.06
-0.14%
5.569 m
20:10:00
Mondelez International Inc
MDRX:US
13.42
-0.15
-1.11%
1.353 m
20:10:00
Allscripts Healthcare Solutions Inc
MEI:US
27.40
0.06
0.22%
644.304 k
20:04:03
Methode Electronics Inc
MFRI:US
5.86
0.00
0.00%
2.051 k
20:10:00
MFRI Inc
MIDD:US
114.75
2.09
1.85%
319.262 k
20:10:00
Middleby Corp/The
MORN:US
80.46
-1.07
-1.31%
110.115 k
20:10:00
Morningstar Inc
MSI:US
57.51
-0.09
-0.16%
765.160 k
20:04:04
Motorola Solutions Inc
NANX:US
0.420
-0.02
-4.55%
6.820 k
20:10:00
Nanophase Technologies Corp
NAV:US
20.69
-0.23
-1.10%
2.020 m
20:04:05
Navistar International Corp
NCI:US
14.79
-0.03
-0.20%
104.879 k
20:04:05
Navigant Consulting Inc
NSFC:US
0.510
-0.01
-1.92%
14.100 k
20:10:12
Northern States Financial Corp
NTRS:US
76.68
-0.27
-0.35%
1.145 m
20:10:00
Northern Trust Corp
ODC:US
30.41
0.08
0.26%
2.855 k
20:04:03
Oil-Dri Corp of America
ORI:US
15.70
-0.09
-0.57%
763.676 k
20:04:04
Old Republic International Corp
OSBC:US
6.65
-0.05
-0.75%
52.903 k
20:10:00
Old Second Bancorp Inc
PFED:US
0.31
0.00
0.00%
4.050 k
20:10:06
Park Bancorp Inc
PKG:US
63.83
-0.04
-0.06%
782.511 k
20:04:05
Packaging Corp of America
PNBC:US
0.005
0.00
1.89%
610.000
20:10:03
Princeton National Bancorp Inc
PVTB:US
39.79
-0.92
-2.26%
510.939 k
20:10:00
PrivateBancorp Inc
QCRH:US
21.88
-0.02
-0.09%
65.910 k
20:10:00
QCR Holdings Inc
RAIL:US
21.17
0.39
1.88%
144.086 k
20:10:00
FreightCar America Inc
RELL:US
8.09
0.01
0.12%
16.258 k
20:10:00
Richardson Electronics Ltd/United States
RLI:US
52.47
0.00
0.00%
107.431 k
20:04:04
RLI Corp
RRD:US
17.25
-0.18
-1.03%
792.266 k
20:10:00
RR Donnelley & Sons Co
RYFL:US
9.00
0.00
0.00%
300.000
20:10:07
Royal Financial Inc
SCL:US
52.86
-1.52
-2.80%
87.653 k
20:04:05
Stepan Co
SGMA:US
8.85
-0.21
-2.36%
7.883 k
20:10:00
SigmaTron International Inc
SHLD:US
25.53
-1.00
-3.77%
1.103 m
20:10:00
Sears Holdings Corp
SP:US
26.25
-0.09
-0.34%
12.063 k
20:10:00
SP Plus Corp
SRCL:US
134.64
-0.21
-0.16%
281.652 k
20:10:00
Stericycle Inc
TDS:US
29.43
0.03
0.10%
260.498 k
20:04:03
Telephone & Data Systems Inc
TEN:US
56.91
-0.15
-0.26%
451.072 k
20:04:03
Tenneco Inc
TR:US
32.14
-0.17
-0.53%
35.790 k
20:04:04
Tootsie Roll Industries Inc
TWI:US
10.26
-0.04
-0.39%
281.407 k
20:04:05
Titan International Inc
UAL:US
51.50
-0.19
-0.37%
5.319 m
20:04:05
United Continental Holdings Inc
USG:US
27.75
-0.14
-0.50%
1.023 m
20:04:05
USG Corp
USM:US
38.46
0.10
0.26%
65.913 k
20:04:05
United States Cellular Corp
VDSI:US
28.58
-1.32
-4.41%
2.066 m
20:10:00
VASCO Data Security International Inc
WBA:US
85.81
0.04
0.05%
2.812 m
20:10:00
Walgreens Boots Alliance Inc
WSTL:US
1.03
0.05
5.10%
350.229 k
20:10:00
Westell Technologies Inc
WTFC:US
52.98
-0.88
-1.63%
207.572 k
20:10:00
Wintrust Financial Corp
ZBRA:US
112.43
-0.38
-0.34%
362.208 k
20:10:00
Zebra Technologies Corp
ZTHO:US
0.260
0.06
29.95%
3.050 k
20:10:09
Z-Trim Holdings Inc