• Security Type:Index

Bloomberg Illinois Index

+ Add to Watchlist

BILX:IND

381.59 1.17 0.31%

As of 17:00:00 ET on 09/15/2014.

Advertisement

Bloomberg Illinois Index (BILX) Members

Total Members 110 Unchanged 9 Members Up 38 Members Down 63
Company Price Change % Change Volume Time (ET)
AAR Corp 28.04 +0.01 +0.04% 134,058 20:04:03
ACCO Brands Corp 7.55 -0.05 -0.66% 1,157,230 20:04:02
AJS Bancorp Inc 13.40 +0.20 +1.52% 28,060 20:10:00
AM Castle & Co 9.79 +0.04 +0.41% 346,313 20:04:05
ANI Pharmaceuticals Inc 27.50 +0.50 +1.85% 224,410 20:10:00
AbbVie Inc 57.93 +0.05 +0.09% 8,632,657 20:04:02
Abbott Laboratories 42.72 +0.17 +0.40% 3,067,465 20:04:02
Advanced Life Sciences Holdings Inc 0.03 0.00 -0.33% 532 20:10:00
Akorn Inc 36.10 -1.21 -3.24% 842,587 20:10:00
Aksys Ltd 0.00 0.00 0.00% 1,007 20:10:00
Allscripts Healthcare Solutions Inc 14.38 -0.08 -0.55% 2,654,260 20:10:00
Allstate Corp/The 61.62 +0.62 +1.02% 2,063,149 20:04:04
Anixter International Inc 89.29 -1.85 -2.03% 209,832 20:04:02
Applied NeuroSolutions Inc 0.00 0.00 -97.50% 15,439 20:10:00
AptarGroup Inc 62.76 +0.06 +0.10% 184,930 20:04:05
Archer-Daniels-Midland Co 50.56 +0.15 +0.30% 1,633,411 20:04:02
Arthur J Gallagher & Co 45.57 -0.16 -0.35% 623,249 20:04:03
BankFinancial Corp 10.29 -0.25 -2.37% 19,877 20:10:00
Baxter International Inc 74.55 -0.15 -0.20% 1,614,278 20:04:02
Boeing Co/The 126.31 -0.64 -0.50% 3,265,859 20:04:02
Brunswick Corp/DE 44.32 -0.13 -0.29% 597,456 20:04:03
CBOE Holdings Inc 54.73 -0.08 -0.15% 396,605 20:10:00
CF Industries Holdings Inc 252.04 +1.40 +0.56% 589,642 20:04:03
CME Group Inc/IL 79.82 +0.49 +0.62% 1,880,935 20:10:00
CNA Financial Corp 38.14 +0.12 +0.32% 51,216 20:04:04
Cabot Microelectronics Corp 42.78 -0.41 -0.95% 84,868 20:10:00
Calamos Asset Management Inc 11.88 -0.20 -1.66% 76,087 20:10:00
Career Education Corp 5.17 -0.11 -2.08% 256,411 20:10:00
Caterpillar Inc 104.86 -0.16 -0.15% 7,052,180 20:04:05
Cobra Electronics Corp 4.30 +0.01 +0.23% 41,676 20:10:00
Consolidated Communications Holdings Inc 24.40 -0.49 -1.97% 445,117 20:10:00
Continental Materials Corp 17.23 0.00 0.00% 273 20:04:04
DeVry Education Group Inc 43.99 -0.38 -0.86% 325,184 20:04:04
Deere & Co 82.68 +0.73 +0.89% 3,513,321 20:04:02
Exelon Corp 33.23 +0.37 +1.13% 4,612,261 20:04:06
Federal Signal Corp 14.37 -0.25 -1.71% 136,820 20:04:03
Female Health Co/The 4.00 +0.28 +7.53% 349,104 20:10:00
First BancTrust Corp 14.75 0.00 0.00% 3,100 20:10:00
First Bankers Trustshares Inc 21.50 0.00 0.00% 1,000 20:10:00
First Busey Corp 5.81 -0.01 -0.17% 96,081 20:10:00
First Mid-Illinois Bancshares Inc 21.27 +0.41 +1.96% 1,679 20:10:00
First Midwest Bancorp Inc/IL 16.85 -0.25 -1.46% 440,175 20:10:00
First Ottawa Bancshares Inc 32.00 +3.00 +10.34% 400 20:10:00
Foresight Financial Group Inc 19.20 +0.05 +0.26% 300 20:10:00
FreightCar America Inc 34.74 -0.57 -1.61% 123,969 20:10:00
GATX Corp 63.27 -0.32 -0.50% 230,730 20:04:04
Goodheart-Willcox Co Inc/The N.A. N.A. N.A.% 0 N.A
Heidrick & Struggles International Inc 23.25 +0.08 +0.35% 79,682 20:10:00
Horace Mann Educators Corp 29.13 +0.01 +0.03% 68,714 20:04:02
Hospira Inc 52.79 +0.16 +0.30% 697,482 20:04:03
Hub Group Inc 41.10 -0.16 -0.39% 530,073 20:10:00
Huron Consulting Group Inc 64.35 -0.37 -0.57% 281,132 20:10:00
IDEX Corp 76.11 -0.31 -0.41% 201,712 20:04:03
Illinois Tool Works Inc 88.30 +0.04 +0.05% 1,125,656 20:04:04
Ingredion Inc 78.69 +0.03 +0.04% 402,977 20:04:04
John B Sanfilippo & Son Inc 32.40 -0.34 -1.04% 35,644 20:10:00
Jones Lang LaSalle Inc 129.54 -0.45 -0.35% 208,606 20:04:05
Kemper Corp 35.23 -0.14 -0.40% 106,550 20:04:02
Kraft Foods Group Inc 57.87 +0.15 +0.26% 1,637,414 20:10:00
LKQ Corp 27.97 +0.02 +0.07% 1,050,481 20:10:00
Landauer Inc 35.15 +0.07 +0.20% 83,322 20:04:03
Lawson Products Inc/DE 18.58 +0.35 +1.92% 76,873 20:10:00
Lifeway Foods Inc 14.10 +0.05 +0.36% 10,051 20:10:00
Littelfuse Inc 94.03 -0.36 -0.38% 139,748 20:10:00
MB Financial Inc 28.90 -0.30 -1.03% 298,306 20:10:00
MFRI Inc 9.89 -0.54 -5.18% 23,105 20:10:00
Mattersight Corp 5.57 -0.24 -4.13% 82,219 20:10:00
McDonald's Corp 93.47 +0.13 +0.14% 6,254,980 20:04:04
Methode Electronics Inc 40.03 -0.64 -1.57% 452,200 20:04:05
Middleby Corp/The 86.31 -0.07 -0.08% 230,288 20:10:00
Mondelez International Inc 35.43 +0.11 +0.31% 4,353,468 20:10:00
Morningstar Inc 68.30 -0.29 -0.42% 71,969 20:10:00
Motorola Solutions Inc 61.42 -0.12 -0.19% 1,838,230 20:04:03
Nanophase Technologies Corp 0.47 -0.01 -2.12% 2,450 20:10:00
Navigant Consulting Inc 15.39 -0.36 -2.29% 226,995 20:04:04
Navistar International Corp 38.49 -0.19 -0.49% 675,962 20:04:04
Northern States Financial Corp 0.63 -0.03 -4.55% 140 20:10:00
Northern Trust Corp 69.34 -0.21 -0.30% 1,029,899 20:10:00
Oil-Dri Corp of America 28.95 -0.18 -0.62% 16,392 20:04:06
Old Republic International Corp 14.91 +0.12 +0.81% 894,006 20:04:02
Old Second Bancorp Inc 4.72 0.00 0.00% 4,879 20:10:00
Packaging Corp of America 67.34 -0.39 -0.58% 812,265 20:04:04
Park Bancorp Inc 0.59 0.00 0.00% 3,000 20:10:00
Princeton National Bancorp Inc 0.00 0.00 0.00% 350 20:10:00
PrivateBancorp Inc 30.47 -0.40 -1.30% 640,180 20:10:00
QCR Holdings Inc 17.91 +0.40 +2.26% 3,888 20:10:00
RLI Corp 44.16 +0.02 +0.05% 78,096 20:04:06
RR Donnelley & Sons Co 17.12 -0.12 -0.70% 828,549 20:10:00
Richardson Electronics Ltd/United States 10.05 +0.03 +0.30% 21,336 20:10:00
Royal Financial Inc 8.09 +0.09 +1.13% 200 20:10:00
SP Plus Corp 20.91 -0.31 -1.46% 26,013 20:10:00
Sears Holdings Corp 33.52 -0.75 -2.19% 484,242 20:10:00
SigmaTron International Inc 8.69 -0.69 -7.36% 18,845 20:10:00
Stepan Co 46.80 -0.31 -0.66% 79,490 20:04:03
Stericycle Inc 117.29 +0.18 +0.15% 196,070 20:10:00
Telephone & Data Systems Inc 25.75 -0.13 -0.50% 288,366 20:04:03
Tenneco Inc 58.20 -1.71 -2.85% 961,053 20:04:03
Titan International Inc 13.42 -0.31 -2.26% 444,388 20:04:04
Tootsie Roll Industries Inc 27.98 +0.25 +0.90% 92,280 20:04:04
USG Corp 29.12 -0.14 -0.48% 832,325 20:04:05
United Continental Holdings Inc 49.56 -0.85 -1.69% 4,064,841 20:04:05
United States Cellular Corp 37.66 -0.61 -1.59% 169,774 20:04:05
United Stationers Inc 40.65 -0.31 -0.76% 87,079 20:10:00
VASCO Data Security International Inc 17.09 -0.40 -2.29% 745,205 20:10:00
WW Grainger Inc 248.42 -0.03 -0.01% 229,254 20:04:05
Walgreen Co 62.72 -0.10 -0.16% 3,711,437 20:04:03
Westell Technologies Inc 1.85 0.00 0.00% 61,386 20:10:00
Wintrust Financial Corp 47.45 -0.41 -0.86% 140,975 20:10:00
Z-Trim Holdings Inc 0.50 -0.01 -0.99% 2,295 20:10:00
Zebra Technologies Corp 73.50 -0.69 -0.93% 252,819 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil