Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Illinois Index

+ Add to Watchlist

BILX:IND

409.96 1.65 0.40%

As of 17:00:00 ET on 03/27/2015.

Advertisement

Bloomberg Illinois Index (BILX) Members

Total Members 109 Unchanged 8 Members Up 58 Members Down 43
Company Price Change % Change Volume Time (ET)
AAR Corp 32.94 +0.09 +0.27% 360,734 20:04:03
ACCO Brands Corp 8.07 +0.20 +2.54% 834,667 20:04:01
AJS Bancorp Inc 13.75 0.00 0.00% 600 20:10:01
AM Castle & Co 3.51 -0.09 -2.50% 121,489 20:04:01
ANI Pharmaceuticals Inc 61.94 +1.55 +2.57% 309,848 20:10:00
AbbVie Inc 57.65 +0.38 +0.66% 6,830,106 20:04:01
Abbott Laboratories 46.78 +0.28 +0.60% 3,444,362 20:04:01
Advanced Life Sciences Holdings Inc 0.02 0.00 0.00% 403 20:10:01
Akorn Inc 48.48 +2.21 +4.78% 1,994,962 20:10:00
Aksys Ltd N.A. N.A. N.A.% 0 N.A
Allscripts Healthcare Solutions Inc 11.83 +0.06 +0.51% 2,546,046 20:10:00
Allstate Corp/The 70.05 -0.15 -0.21% 1,734,138 20:04:03
Anixter International Inc 74.52 +0.06 +0.08% 241,950 20:04:02
Applied NeuroSolutions Inc N.A. N.A. N.A.% 0 N.A
AptarGroup Inc 63.18 +0.20 +0.32% 162,985 20:04:02
Archer-Daniels-Midland Co 46.46 +0.16 +0.35% 3,834,700 20:04:02
Arthur J Gallagher & Co 46.80 +0.17 +0.36% 615,304 20:04:03
BankFinancial Corp 12.84 +0.09 +0.71% 19,525 20:10:00
Baxter International Inc 68.55 +0.53 +0.78% 2,114,666 20:04:03
Boeing Co/The 148.85 +0.68 +0.46% 2,600,252 20:04:03
Brunswick Corp/DE 51.20 +0.30 +0.59% 729,904 20:04:03
CBOE Holdings Inc 57.47 -0.26 -0.45% 482,621 20:10:00
CF Industries Holdings Inc 288.66 -5.59 -1.90% 504,925 20:04:02
CME Group Inc/IL 94.66 -0.13 -0.14% 1,229,110 20:10:00
CNA Financial Corp 40.87 -0.13 -0.32% 68,121 20:04:03
Cabot Microelectronics Corp 49.03 +0.56 +1.16% 114,661 20:10:00
Calamos Asset Management Inc 12.95 -0.04 -0.31% 46,770 20:10:00
Career Education Corp 5.25 +0.23 +4.58% 592,831 20:10:00
Caterpillar Inc 79.67 -0.21 -0.26% 6,336,976 20:04:02
Consolidated Communications Holdings Inc 21.12 -0.05 -0.24% 209,924 20:10:00
Continental Materials Corp 17.42 -0.05 -0.29% 211 20:04:03
DeVry Education Group Inc 33.18 -0.21 -0.63% 879,303 20:04:04
Deere & Co 87.46 -0.55 -0.62% 2,065,381 20:04:02
Exelon Corp 32.43 -0.09 -0.28% 5,915,751 20:04:03
Federal Signal Corp 15.87 -0.05 -0.31% 316,085 20:04:04
Female Health Co/The 2.82 -0.03 -1.05% 73,726 20:10:00
First BancTrust Corp 16.22 +0.02 +0.12% 16,240 20:10:00
First Bankers Trustshares Inc 23.40 +0.15 +0.65% 1,000 20:10:00
First Busey Corp 6.55 -0.03 -0.46% 82,022 20:10:00
First Mid-Illinois Bancshares Inc 21.10 +1.38 +7.00% 973 20:10:00
First Midwest Bancorp Inc/IL 17.01 -0.10 -0.58% 223,853 20:10:00
First Ottawa Bancshares Inc 32.00 -1.00 -3.03% 135 20:10:04
Foresight Financial Group Inc 21.41 -0.33 -1.52% 500 20:10:02
FreightCar America Inc 29.01 -0.40 -1.36% 141,803 20:10:00
GATX Corp 57.88 +0.33 +0.57% 226,586 20:04:01
Goodheart-Willcox Co Inc/The 79.00 0.00 0.00% 250 21:10:00
Heidrick & Struggles International Inc 24.06 +0.04 +0.17% 51,346 20:10:00
Horace Mann Educators Corp 33.32 +0.05 +0.15% 314,928 20:04:03
Hospira Inc 87.88 +0.03 +0.03% 880,913 20:04:03
Hub Group Inc 38.53 -0.42 -1.08% 240,980 20:10:00
Huron Consulting Group Inc 65.15 +1.77 +2.79% 207,271 20:10:00
IDEX Corp 75.02 +0.45 +0.60% 242,585 20:04:04
Illinois Tool Works Inc 96.74 +0.21 +0.22% 1,860,757 20:04:01
Ingredion Inc 76.93 -0.29 -0.38% 656,107 20:04:04
John B Sanfilippo & Son Inc 42.74 +1.73 +4.22% 91,450 20:10:00
Jones Lang LaSalle Inc 165.40 +2.26 +1.39% 236,717 20:04:02
Kemper Corp 38.44 -0.20 -0.52% 86,140 20:04:03
Kraft Foods Group Inc 89.10 +4.71 +5.58% 28,934,755 20:10:00
LKQ Corp 24.77 +0.64 +2.65% 2,933,052 20:10:00
Landauer Inc 35.36 +0.58 +1.67% 59,430 20:04:04
Lawson Products Inc/DE 23.38 -0.54 -2.26% 9,975 20:10:00
Lifeway Foods Inc 21.24 +0.37 +1.77% 140,792 20:10:00
Littelfuse Inc 98.36 +0.13 +0.13% 84,522 20:10:00
MB Financial Inc 30.50 -0.14 -0.46% 123,128 20:10:00
MFRI Inc 6.10 -0.15 -2.36% 3,127 20:10:00
Mattersight Corp 6.35 -0.09 -1.40% 37,127 20:10:00
McDonald's Corp 96.96 -0.68 -0.70% 4,642,382 20:04:02
Methode Electronics Inc 46.00 +1.30 +2.91% 486,285 20:04:02
Middleby Corp/The 102.62 +1.72 +1.70% 491,183 20:10:00
Mondelez International Inc 35.55 +0.47 +1.34% 16,697,932 20:10:00
Morningstar Inc 75.39 +0.28 +0.37% 86,165 20:10:00
Motorola Solutions Inc 65.38 -0.04 -0.06% 1,213,005 20:04:03
Nanophase Technologies Corp 0.47 0.00 +0.02% 2,529 20:10:00
Navigant Consulting Inc 13.34 +0.11 +0.83% 145,128 20:04:04
Navistar International Corp 28.90 +0.06 +0.21% 617,474 20:04:04
Northern States Financial Corp 0.68 -0.01 -1.52% 11,125 20:10:04
Northern Trust Corp 69.33 -0.29 -0.42% 689,173 20:10:00
Oil-Dri Corp of America 32.98 +0.13 +0.40% 5,572 20:04:02
Old Republic International Corp 14.70 -0.02 -0.14% 717,109 20:04:03
Old Second Bancorp Inc 5.65 +0.06 +1.07% 12,786 20:10:00
Packaging Corp of America 77.79 +0.45 +0.58% 665,093 20:04:04
Park Bancorp Inc 0.35 -0.05 -12.50% 2,500 20:10:04
Princeton National Bancorp Inc 0.01 0.00 0.00% 1,350 20:10:04
PrivateBancorp Inc 34.50 -0.29 -0.83% 499,853 20:10:00
QCR Holdings Inc 17.85 -0.10 -0.56% 1,094 20:10:00
RLI Corp 51.72 -0.12 -0.23% 99,359 20:04:03
RR Donnelley & Sons Co 18.66 +0.18 +0.95% 777,000 20:10:00
Richardson Electronics Ltd/United States 8.99 0.00 0.00% 2,138 20:10:00
Royal Financial Inc 8.00 0.00 0.00% 1,000 20:10:01
SP Plus Corp 22.08 +0.21 +0.96% 53,453 20:10:00
Sears Holdings Corp 42.40 +0.63 +1.51% 545,369 20:10:00
SigmaTron International Inc 7.06 -0.13 -1.81% 1,028 20:10:00
Stepan Co 40.27 -0.10 -0.25% 98,431 20:04:04
Stericycle Inc 138.96 +0.68 +0.49% 313,017 20:10:00
Telephone & Data Systems Inc 24.97 -0.26 -1.03% 424,778 20:04:02
Tenneco Inc 55.85 +0.31 +0.56% 338,114 20:04:02
Titan International Inc 8.95 -0.04 -0.44% 436,461 20:04:04
Tootsie Roll Industries Inc 34.00 +0.11 +0.32% 68,141 20:04:03
USG Corp 25.94 +0.22 +0.86% 1,048,109 20:04:05
United Continental Holdings Inc 67.75 +2.78 +4.28% 5,120,959 20:04:04
United States Cellular Corp 35.52 +0.04 +0.11% 41,229 20:04:05
United Stationers Inc 39.96 +0.10 +0.25% 176,129 20:10:00
VASCO Data Security International Inc 22.50 -0.55 -2.39% 1,621,238 20:10:00
WW Grainger Inc 234.60 +0.27 +0.12% 382,850 20:04:02
Walgreens Boots Alliance Inc 85.29 +0.85 +1.01% 3,649,520 20:10:00
Westell Technologies Inc 1.30 +0.03 +2.36% 30,815 20:10:00
Wintrust Financial Corp 46.85 -0.27 -0.57% 185,893 20:10:00
Z-Trim Holdings Inc 0.31 -0.01 -3.13% 2,500 20:10:02
Zebra Technologies Corp 87.41 +1.02 +1.18% 370,789 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil