Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Iowa Index

+ Add to Watchlist

BIAX:IND

250.54 2.32 0.92%

As of 16:15:01 ET on 05/05/2015.

Advertisement

Bloomberg Iowa Index (BIAX) Members

Total Members 17 Unchanged 0 Members Up 3 Members Down 14
Company Price Change % Change Volume Time (ET)
Casey's General Stores Inc 82.32 -1.10 -1.32% 241,045 20:10:00
Deere & Co 90.14 -0.75 -0.83% 1,752,281 20:04:05
EMC Insurance Group Inc 33.12 -0.52 -1.55% 19,001 20:10:00
FBL Financial Group Inc 58.58 +0.15 +0.26% 45,674 20:04:06
Flexsteel Industries Inc 35.41 -0.80 -2.21% 22,429 20:10:00
HNI Corp 48.05 -0.29 -0.60% 275,417 20:04:05
Heartland Express Inc 20.63 -0.45 -2.13% 566,347 20:10:00
Heartland Financial USA Inc 33.62 -0.42 -1.23% 45,009 20:10:00
Iowa First Bancshares Corp 34.50 -0.50 -1.43% 259 20:10:00
Lee Enterprises Inc/IA 3.31 -0.02 -0.60% 214,284 20:04:06
Meredith Corp 50.60 -1.46 -2.80% 256,018 20:04:04
Meta Financial Group Inc 40.22 -0.50 -1.23% 27,330 20:10:00
Principal Financial Group Inc 51.56 -0.66 -1.26% 871,483 20:04:06
Rockwell Collins Inc 96.40 -1.21 -1.24% 729,742 20:04:06
Terra Nitrogen Co LP 145.64 -0.23 -0.16% 11,301 20:04:05
United Fire Group Inc 30.17 +0.64 +2.17% 60,781 20:10:00
Winnebago Industries Inc 20.69 +0.02 +0.10% 468,956 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil