Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Iowa Index

+ Add to Watchlist

BIAX:IND

248.56 0.95 0.38%

As of 16:15:00 ET on 03/04/2015.

Advertisement

Bloomberg Iowa Index (BIAX) Members

Total Members 17 Unchanged 0 Members Up 7 Members Down 10
Company Price Change % Change Volume Time (ET)
Casey's General Stores Inc 87.94 +0.55 +0.63% 256,983 20:10:00
Deere & Co 90.45 -0.82 -0.90% 1,735,052 20:04:02
EMC Insurance Group Inc 30.67 -0.13 -0.42% 12,017 20:10:00
FBL Financial Group Inc 56.88 -0.96 -1.66% 44,601 20:04:03
Flexsteel Industries Inc 29.91 +0.18 +0.61% 17,349 20:10:00
HNI Corp 50.45 -0.59 -1.16% 207,407 20:04:03
Heartland Express Inc 24.49 -0.01 -0.04% 594,529 20:10:00
Heartland Financial USA Inc 30.41 -0.41 -1.33% 38,716 20:10:00
Iowa First Bancshares Corp 34.57 +0.07 +0.20% 100 20:10:00
Lee Enterprises Inc/IA 3.15 +0.05 +1.61% 77,193 20:04:04
Meredith Corp 53.85 -0.20 -0.37% 199,366 20:04:02
Meta Financial Group Inc 36.20 +0.06 +0.17% 19,443 20:10:00
Principal Financial Group Inc 50.48 -1.34 -2.59% 2,158,656 20:04:04
Rockwell Collins Inc 90.38 +0.18 +0.20% 801,311 20:04:04
Terra Nitrogen Co LP 147.17 +0.46 +0.31% 30,970 20:04:03
United Fire Group Inc 28.51 -0.17 -0.59% 27,122 20:10:00
Winnebago Industries Inc 22.53 -0.25 -1.10% 368,711 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil