• Security Type:Index

Bloomberg Iowa Index

+ Add to Watchlist

BIAX:IND

232.48 1.11 0.48%

As of 11:25:00 ET on 10/22/2014.

Advertisement

Bloomberg Iowa Index (BIAX) Members

Total Members 17 Unchanged 0 Members Up 11 Members Down 6
Company Price Change % Change Volume Time (ET)
Casey's General Stores Inc 77.70 +0.91 +1.19% 34,613 11:10:08
Deere & Co 84.19 +0.41 +0.49% 965,399 11:11:27
EMC Insurance Group Inc 31.63 -0.01 -0.03% 2,808 10:36:25
FBL Financial Group Inc 47.20 -0.09 -0.19% 3,088 11:02:20
Flexsteel Industries Inc 32.66 +0.88 +2.77% 2,329 10:54:57
HNI Corp 42.25 +0.82 +1.98% 78,693 11:09:47
Heartland Express Inc 25.58 +0.05 +0.20% 98,553 11:10:18
Heartland Financial USA Inc 24.12 -0.06 -0.25% 15,642 11:10:38
Iowa First Bancshares Corp 34.75 +1.15 +3.42% 300 20:10:00
Lee Enterprises Inc/IA 3.55 -0.02 -0.56% 6,765 10:57:40
Meredith Corp 47.08 -0.10 -0.21% 51,470 11:11:20
Meta Financial Group Inc 36.64 -0.40 -1.08% 594 10:48:16
Principal Financial Group Inc 50.74 +0.11 +0.22% 256,791 11:12:17
Rockwell Collins Inc 78.38 +0.23 +0.29% 369,057 11:12:08
Terra Nitrogen Co LP 143.00 +0.50 +0.35% 8,640 11:11:21
United Fire Group Inc 30.88 +0.21 +0.68% 3,309 11:06:36
Winnebago Industries Inc 21.22 +0.11 +0.52% 61,478 11:09:59

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil