• Security Type:Index

Bloomberg Iowa Index

+ Add to Watchlist

BIAX:IND

231.73 0.80 0.34%

As of 16:15:00 ET on 08/27/2014.

Advertisement

Bloomberg Iowa Index (BIAX) Members

Total Members 17 Unchanged 1 Members Up 4 Members Down 12
Company Price Change % Change Volume Time (ET)
Casey's General Stores Inc 71.87 -0.78 -1.07% 212,046 20:10:00
Deere & Co 83.85 -0.25 -0.30% 3,453,745 20:04:01
EMC Insurance Group Inc 30.51 -0.09 -0.29% 5,060 20:10:00
FBL Financial Group Inc 46.18 -0.64 -1.37% 69,818 20:04:01
Flexsteel Industries Inc 35.42 -0.07 -0.20% 18,183 20:10:00
HNI Corp 37.93 -0.30 -0.78% 159,986 20:04:01
Heartland Express Inc 23.47 -0.01 -0.04% 160,069 20:10:00
Heartland Financial USA Inc 23.89 -0.08 -0.33% 6,346 20:10:00
Iowa First Bancshares Corp 32.57 +0.20 +0.62% 1,500 20:10:00
Lee Enterprises Inc/IA 3.83 0.00 0.00% 96,138 20:04:02
Meredith Corp 46.87 +0.30 +0.64% 281,607 20:04:04
Meta Financial Group Inc 37.32 -0.18 -0.48% 5,973 20:10:00
Principal Financial Group Inc 54.36 +0.29 +0.54% 974,389 20:04:02
Rockwell Collins Inc 76.98 -0.01 -0.01% 357,683 20:04:03
Terra Nitrogen Co LP 149.99 -0.96 -0.64% 32,089 20:04:03
United Fire Group Inc 29.88 -0.12 -0.40% 42,620 20:10:00
Winnebago Industries Inc 24.36 +0.12 +0.50% 214,811 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil