Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Iowa Index

+ Add to Watchlist

BIAX:IND

239.12 0.13 0.05%

As of 16:15:00 ET on 01/27/2015.

Advertisement

Bloomberg Iowa Index (BIAX) Members

Total Members 17 Unchanged 0 Members Up 6 Members Down 11
Company Price Change % Change Volume Time (ET)
Casey's General Stores Inc 93.29 -1.32 -1.40% 235,724 20:10:00
Deere & Co 86.04 -2.39 -2.70% 3,300,672 20:04:05
EMC Insurance Group Inc 33.35 -0.32 -0.95% 5,862 20:10:00
FBL Financial Group Inc 53.61 -0.27 -0.50% 22,113 20:04:05
Flexsteel Industries Inc 32.14 -0.13 -0.40% 14,745 20:10:00
HNI Corp 50.02 -0.03 -0.06% 172,416 20:04:05
Heartland Express Inc 27.29 +0.06 +0.22% 363,889 20:10:00
Heartland Financial USA Inc 28.84 +1.05 +3.78% 63,080 20:10:00
Iowa First Bancshares Corp 34.44 -0.05 -0.14% 3,600 20:10:01
Lee Enterprises Inc/IA 3.03 -0.12 -3.81% 132,187 20:04:06
Meredith Corp 53.12 +0.04 +0.08% 268,814 20:04:04
Meta Financial Group Inc 32.41 +0.05 +0.15% 19,857 20:10:00
Principal Financial Group Inc 48.80 -0.53 -1.07% 1,182,764 20:04:06
Rockwell Collins Inc 86.28 -0.87 -1.00% 856,666 20:04:06
Terra Nitrogen Co LP 123.88 +5.38 +4.54% 108,362 20:04:05
United Fire Group Inc 29.15 +0.06 +0.21% 22,805 20:10:00
Winnebago Industries Inc 19.39 -0.21 -1.07% 418,641 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil