• Security Type:Index

Bloomberg Iowa Index

+ Add to Watchlist

BIAX:IND

226.26 0.70 0.31%

As of 16:15:00 ET on 09/15/2014.

Advertisement

Bloomberg Iowa Index (BIAX) Members

Total Members 17 Unchanged 2 Members Up 4 Members Down 11
Company Price Change % Change Volume Time (ET)
Casey's General Stores Inc 68.42 -0.33 -0.48% 240,623 20:10:00
Deere & Co 82.68 +0.73 +0.89% 3,513,321 20:04:02
EMC Insurance Group Inc 28.71 -0.15 -0.52% 13,550 20:10:00
FBL Financial Group Inc 44.69 -0.32 -0.71% 18,314 20:04:02
Flexsteel Industries Inc 35.57 -0.25 -0.70% 21,933 20:10:00
HNI Corp 38.27 0.00 0.00% 96,717 20:04:02
Heartland Express Inc 24.10 -0.47 -1.91% 540,703 20:10:00
Heartland Financial USA Inc 24.01 -0.17 -0.70% 19,799 20:10:00
Iowa First Bancshares Corp 32.50 0.00 0.00% 2,112 20:10:00
Lee Enterprises Inc/IA 3.75 -0.04 -1.06% 150,476 20:04:03
Meredith Corp 46.12 -0.10 -0.22% 112,977 20:04:05
Meta Financial Group Inc 35.28 -0.39 -1.09% 24,459 20:10:00
Principal Financial Group Inc 53.56 -0.48 -0.89% 753,044 20:04:03
Rockwell Collins Inc 76.91 +0.06 +0.08% 728,976 20:04:04
Terra Nitrogen Co LP 142.52 -2.28 -1.57% 18,584 20:04:03
United Fire Group Inc 28.49 +0.60 +2.15% 63,889 20:10:00
Winnebago Industries Inc 24.60 +1.14 +4.86% 259,542 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil