Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Iowa Index

BIAX:IND
257.11
2.95
1.16%
As of 4:15 PM EDT 5/2/2016
Open
254.57
Day Range
254.17 - 257.11
Previous Close
254.16
52Wk Range
214.65 - 261.92
1 Yr Return
5.89%
YTD Return
5.77%
Total Members
17
Members Up
15
Members Down
2
Member
Price
Change
% Change
Volume
Time (EDT)
CASH:US
49.83
0.21
0.42%
35.931 k
4:00 PM
Meta Financial Group Inc
CASY:US
114.47
2.47
2.21%
450.142 k
4:00 PM
Casey's General Stores Inc
COL:US
89.30
1.11
1.26%
517.686 k
4:15 PM
Rockwell Collins Inc
DE:US
84.29
0.18
0.21%
1.827 m
4:15 PM
Deere & Co
EMCI:US
27.15
0.69
2.61%
24.464 k
4:00 PM
EMC Insurance Group Inc
FFG:US
60.26
-0.21
-0.35%
48.267 k
4:15 PM
FBL Financial Group Inc
FLXS:US
41.99
1.10
2.69%
22.008 k
4:00 PM
Flexsteel Industries Inc
HNI:US
43.69
-0.03
-0.07%
216.932 k
4:15 PM
HNI Corp
HTLD:US
18.26
0.15
0.83%
573.322 k
4:00 PM
Heartland Express Inc
HTLF:US
34.25
0.74
2.21%
117.594 k
4:00 PM
Heartland Financial USA Inc
IOFB:US
33.75
0.05
0.15%
490.000
2:43 PM
Iowa First Bancshares Corp
LEE:US
2.28
0.14
6.54%
481.445 k
4:15 PM
Lee Enterprises Inc
MDP:US
51.35
0.04
0.08%
410.635 k
4:15 PM
Meredith Corp
PFG:US
43.31
0.63
1.48%
1.408 m
4:15 PM
Principal Financial Group Inc
TNH:US
124.01
2.08
1.71%
44.076 k
4:15 PM
Terra Nitrogen Co LP
UFCS:US
45.49
0.67
1.49%
116.158 k
4:00 PM
United Fire Group Inc
WGO:US
21.77
0.13
0.60%
127.842 k
4:15 PM
Winnebago Industries Inc