Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

537.96 2.01 0.37%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 0 Members Up 52 Members Down 98
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 31.95 -0.17 -0.53% 139,441 20:04:01
AT&T Inc 34.01 -0.22 -0.64% 42,046,912 20:04:01
American National Insurance Co 101.35 +0.58 +0.58% 26,108 20:10:00
Anadarko Petroleum Corp 92.65 -0.81 -0.87% 3,426,548 20:04:01
Apache Corp 66.32 -2.03 -2.97% 2,972,111 20:04:01
Atwood Oceanics Inc 28.74 -0.95 -3.20% 1,563,205 20:04:02
BHP Billiton Ltd 51.04 +1.82 +3.70% 3,087,805 20:04:04
BP PLC 43.46 -0.14 -0.32% 5,414,917 20:04:04
Baker Hughes Inc 68.09 -0.28 -0.41% 3,142,031 20:04:03
Banco Bilbao Vizcaya Argentaria SA 10.18 +0.03 +0.30% 1,701,023 20:04:03
Bank of America Corp 15.64 -0.05 -0.32% 40,766,109 20:04:02
Benchmark Electronics Inc 24.30 -0.16 -0.65% 337,079 20:04:03
Boardwalk Pipeline Partners LP 16.75 +0.05 +0.30% 351,614 20:04:05
Boeing Co/The 148.40 -1.47 -0.98% 4,889,228 20:04:02
Bristow Group Inc 59.92 -1.89 -3.06% 196,011 20:04:04
Buckeye Partners LP 79.75 +0.62 +0.78% 160,523 20:04:04
CARBO Ceramics Inc 31.60 -1.26 -3.83% 601,769 20:04:04
CVR Energy Inc 42.57 +1.04 +2.50% 140,281 20:04:01
CVS Health Corp 101.58 +0.70 +0.69% 5,418,802 20:04:01
Cabot Oil & Gas Corp 33.03 +0.05 +0.15% 9,207,581 20:04:03
Calpine Corp 22.61 +0.29 +1.30% 3,495,653 20:04:04
Camden Property Trust 77.27 -0.17 -0.22% 350,701 20:04:04
Cameron International Corp 52.81 +0.03 +0.06% 3,817,927 20:04:01
Cardtronics Inc 37.87 -0.09 -0.24% 319,794 20:10:00
Carrizo Oil & Gas Inc 53.43 -0.61 -1.12% 1,090,291 20:10:00
CenterPoint Energy Inc 21.05 +0.08 +0.38% 3,070,826 20:04:03
Cheniere Energy Partners LP 32.05 -0.05 -0.16% 89,171 20:04:03
Chevron Corp 109.87 -0.10 -0.09% 4,994,970 20:04:01
Chicago Bridge & Iron Co NV 48.97 -2.13 -4.17% 4,389,814 20:04:01
Cobalt International Energy Inc 10.24 -0.19 -1.82% 1,459,866 20:04:02
Comcast Corp 59.64 +0.41 +0.69% 44,353,894 20:10:00
Comfort Systems USA Inc 20.44 -0.10 -0.49% 67,203 20:04:03
ConocoPhillips 67.51 -0.75 -1.10% 6,275,747 20:04:03
Contango Oil & Gas Co 21.86 +0.27 +1.25% 142,457 20:04:01
Crestwood Midstream Partners LP 15.94 +0.01 +0.06% 427,384 20:04:03
Crown Castle International Corp 85.98 -0.66 -0.76% 1,878,421 20:04:01
DXP Enterprises Inc 44.00 -0.89 -1.98% 64,129 20:10:00
Devon Energy Corp 66.50 +0.20 +0.30% 3,820,449 20:04:03
Diamond Offshore Drilling Inc 29.82 -0.58 -1.91% 1,952,867 20:04:03
Dow Chemical Co/The 51.12 +0.12 +0.24% 7,532,614 20:04:03
Dresser-Rand Group Inc 82.43 -0.31 -0.37% 643,738 20:04:03
Dril-Quip Inc 73.39 -0.68 -0.92% 753,989 20:04:03
EOG Resources Inc 96.72 -1.55 -1.58% 3,139,607 20:04:01
EP Energy Corp 13.42 -0.06 -0.45% 2,302,608 20:04:01
EV Energy Partners LP 17.43 +0.29 +1.69% 466,340 20:10:00
Eagle Rock Energy Partners LP 2.55 +0.03 +1.19% 298,698 20:10:00
Enbridge Energy Partners LP 37.83 +0.38 +1.01% 422,267 20:04:04
Energy XXI Ltd 4.16 +0.06 +1.46% 3,316,465 20:10:00
Enterprise Products Partners LP 33.84 +0.30 +0.89% 4,370,006 20:04:01
Exterran Holdings Inc 34.16 -0.45 -1.30% 415,752 20:04:02
Exxon Mobil Corp 86.97 -0.57 -0.65% 8,405,737 20:04:03
FMC Technologies Inc 40.01 -1.41 -3.40% 3,245,284 20:04:04
Flotek Industries Inc 14.06 -0.43 -2.97% 2,075,516 20:04:04
Fluor Corp 60.11 -0.45 -0.74% 874,398 20:04:03
Forum Energy Technologies Inc 23.08 +0.99 +4.48% 1,838,365 20:04:03
Freeport-McMoRan Inc 20.82 +0.75 +3.74% 23,043,247 20:04:02
General Electric Co 26.80 -0.05 -0.19% 27,713,961 20:04:04
Genesis Energy LP 47.71 +0.23 +0.48% 300,793 20:04:04
Geospace Technologies Corp 21.09 -0.48 -2.23% 160,077 20:10:00
Goodrich Petroleum Corp 3.63 -0.11 -2.94% 1,967,774 20:04:04
Group 1 Automotive Inc 86.54 -0.15 -0.17% 125,250 20:04:01
Gulfmark Offshore Inc 13.58 -0.05 -0.37% 645,107 20:04:04
HCC Insurance Holdings Inc 57.81 -0.19 -0.33% 296,474 20:04:02
Halcon Resources Corp 1.57 -0.04 -2.48% 5,370,854 20:04:02
Halliburton Co 48.00 -0.17 -0.35% 16,282,091 20:04:02
Helix Energy Solutions Group Inc 16.36 -0.32 -1.92% 1,027,929 20:04:02
Hess Corp 75.21 -0.59 -0.78% 1,663,259 20:04:02
Huntsman Corp 22.84 +0.20 +0.88% 2,395,671 20:04:03
ION Geophysical Corp 2.31 -0.05 -2.12% 251,439 20:04:04
Insperity Inc 50.80 -0.91 -1.76% 100,999 20:04:01
JC Penney Co Inc 8.41 -0.07 -0.83% 6,937,257 20:04:01
JPMorgan Chase & Co 62.60 -0.20 -0.32% 9,597,525 20:04:02
Jacobs Engineering Group Inc 46.31 -0.85 -1.80% 1,394,902 20:04:01
KBR Inc 15.85 -0.23 -1.43% 2,159,260 20:04:02
Key Energy Services Inc 2.17 +0.04 +1.88% 4,448,625 20:04:02
Kinder Morgan Inc/DE 44.34 -0.23 -0.52% 6,702,770 20:04:03
Kirby Corp 82.31 -1.59 -1.90% 263,224 20:04:02
Kroger Co/The 71.70 +0.77 +1.09% 3,563,243 20:04:03
Linn Energy LLC 13.57 -0.05 -0.33% 1,841,103 20:10:00
Luby's Inc 5.52 +0.14 +2.60% 21,969 20:04:04
LyondellBasell Industries NV 100.83 +3.26 +3.34% 6,306,618 20:04:01
MRC Global Inc 13.76 -0.28 -1.99% 1,610,768 20:04:03
Macy's Inc 66.99 -0.43 -0.64% 2,269,783 20:04:01
Marathon Oil Corp 30.33 -0.22 -0.72% 6,156,808 20:04:03
Mattress Firm Holding Corp 62.85 -0.74 -1.16% 232,623 20:10:00
McDermott International Inc 5.00 +0.01 +0.20% 4,021,623 20:04:01
NCI Building Systems Inc 16.35 +0.18 +1.11% 101,791 20:04:04
NRG Energy Inc 25.53 +0.82 +3.32% 6,397,619 20:04:01
Nabors Industries Ltd 15.04 -0.53 -3.40% 6,693,312 20:04:04
National Oilwell Varco Inc 54.20 -1.55 -2.78% 7,437,130 20:04:05
Natural Resource Partners LP 5.26 -0.57 -9.78% 4,650,066 20:04:01
Newfield Exploration Co 38.76 +0.72 +1.89% 2,928,868 20:04:04
Newpark Resources Inc 10.45 -0.14 -1.32% 631,209 20:04:01
Niska Gas Storage Partners LLC 2.06 +0.06 +2.84% 217,171 20:04:05
Noble Corp plc 15.67 -0.40 -2.49% 6,480,269 20:04:04
Noble Energy Inc 50.49 -1.02 -1.98% 2,979,652 20:04:04
Oasis Petroleum Inc 16.26 -0.20 -1.22% 5,796,001 20:04:02
Occidental Petroleum Corp 79.77 -0.27 -0.34% 3,432,011 20:04:03
Oceaneering International Inc 54.10 -1.47 -2.65% 2,135,860 20:04:02
Oil States International Inc 43.24 -0.61 -1.39% 1,008,098 20:04:02
PROS Holdings Inc 23.44 +0.06 +0.26% 197,571 20:04:05
Par Petroleum Corp 23.50 -0.68 -2.81% 92,259 20:04:02
Parker Drilling Co 3.98 -0.19 -4.56% 866,844 20:04:04
Patterson-UTI Energy Inc 21.16 -0.61 -2.78% 3,834,565 20:10:00
Phillips 66 81.59 +0.36 +0.44% 2,067,713 20:04:01
Plains All American Pipeline LP 51.11 -0.08 -0.16% 1,033,674 20:04:03
Plains GP Holdings LP 29.43 +0.35 +1.20% 1,449,775 20:04:03
Powell Industries Inc 34.70 +0.09 +0.26% 61,888 20:10:00
Prosperity Bancshares Inc 52.17 -0.86 -1.62% 535,948 20:04:03
Quanex Building Products Corp 20.09 +0.11 +0.55% 68,290 20:04:02
Quanta Services Inc 29.28 +0.07 +0.24% 1,942,552 20:04:01
Rosetta Resources Inc 22.13 -0.16 -0.72% 1,454,536 20:10:00
Rowan Cos Plc 19.26 -0.28 -1.43% 1,973,586 20:04:02
Royal Dutch Shell PLC 62.76 -0.20 -0.32% 2,033,846 20:04:02
Schlumberger Ltd 91.61 -1.44 -1.55% 7,604,019 20:04:05
Service Corp International/US 27.92 -0.17 -0.61% 908,824 20:04:04
Southwest Airlines Co 43.49 +0.23 +0.53% 6,348,866 20:04:04
Southwestern Energy Co 25.78 -0.63 -2.39% 9,699,101 20:04:01
Spectra Energy Corp 37.79 -0.27 -0.71% 2,389,385 20:04:04
Stage Stores Inc 20.57 -0.08 -0.39% 179,742 20:04:05
Stewart Information Services Corp 38.75 -0.03 -0.08% 98,390 20:04:06
Sunoco LP 51.07 -0.04 -0.08% 268,369 20:04:01
Superior Energy Services Inc 23.61 -0.63 -2.60% 2,301,534 20:04:05
Swift Energy Co 2.91 -0.07 -2.35% 1,114,712 20:04:04
Sysco Corp 37.93 -0.02 -0.05% 2,925,186 20:04:01
TETRA Technologies Inc 7.01 -0.24 -3.31% 611,202 20:04:03
TOTAL SA 51.87 -0.45 -0.86% 978,975 20:04:03
Targa Resources Partners LP 44.91 -0.34 -0.75% 930,569 20:04:04
Target Corp 82.70 +0.77 +0.94% 3,611,680 20:04:02
Team Inc 40.34 -0.35 -0.86% 55,792 20:04:02
Tesco Corp 12.59 -0.24 -1.87% 298,336 20:10:00
Transocean Ltd 16.40 -0.57 -3.36% 9,662,141 20:04:02
Ultra Petroleum Corp 15.55 +0.05 +0.32% 2,466,972 20:04:04
United Continental Holdings Inc 63.51 +0.71 +1.13% 8,820,914 20:04:04
United Parcel Service Inc 98.10 -0.12 -0.12% 2,252,974 20:04:04
Valero Energy Corp 60.05 +0.82 +1.38% 5,277,652 20:04:01
Vanguard Natural Resources LLC 16.85 +0.22 +1.32% 740,732 20:10:00
Verizon Communications Inc 50.03 -0.02 -0.04% 17,184,197 20:04:02
W&T Offshore Inc 6.26 -0.10 -1.57% 1,578,745 20:04:03
Wal-Mart Stores Inc 79.84 +0.66 +0.83% 6,867,845 20:04:03
Walgreens Boots Alliance Inc 85.98 -0.71 -0.82% 4,104,098 20:10:00
Waste Connections Inc 46.52 +0.32 +0.69% 579,771 20:04:02
Waste Management Inc 52.66 -0.02 -0.04% 3,995,240 20:04:03
Weatherford International PLC 14.16 -0.05 -0.35% 11,615,924 20:04:02
Weingarten Realty Investors 34.36 +0.05 +0.15% 441,945 20:04:03
Wells Fargo & Co 54.70 -0.16 -0.29% 15,268,078 20:04:02
Western Gas Partners LP 71.75 +0.35 +0.49% 133,231 20:04:02
Westlake Chemical Corp 77.05 +1.08 +1.42% 657,666 20:04:02
Whole Foods Market Inc 49.63 +1.38 +2.86% 9,964,078 20:10:00
Willbros Group Inc 2.61 -0.15 -5.43% 697,780 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil