• Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

579.79 11.45 1.94%

As of 17:00:00 ET on 10/01/2014.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 0 Members Up 9 Members Down 141
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 25.18 -0.51 -1.99% 377,534 16:15:02
AT&T Inc 34.96 -0.28 -0.79% 28,835,855 16:15:02
American National Insurance Co 113.50 +1.10 +0.98% 18,238 17:20:00
Anadarko Petroleum Corp 99.26 -2.18 -2.15% 5,712,930 16:15:05
Apache Corp 91.05 -2.82 -3.00% 4,988,022 16:15:05
Atwood Oceanics Inc 42.05 -1.64 -3.75% 966,069 16:15:05
BHP Billiton Ltd 58.45 -0.43 -0.73% 3,606,791 16:15:04
BP PLC 43.68 -0.27 -0.61% 4,323,609 16:15:05
Baker Hughes Inc 63.43 -1.63 -2.51% 4,792,517 16:15:04
Banco Bilbao Vizcaya Argentaria SA 12.01 +0.01 +0.08% 1,977,545 16:15:03
Bank of America Corp 16.82 -0.23 -1.35% 90,861,164 16:15:03
Benchmark Electronics Inc 22.17 -0.04 -0.18% 525,154 16:15:04
Boardwalk Pipeline Partners LP 18.12 -0.58 -3.10% 1,079,557 16:15:05
Boeing Co/The 124.67 -2.71 -2.13% 5,265,245 16:15:02
Bristow Group Inc 66.59 -0.61 -0.91% 454,357 16:15:05
Buckeye Partners LP 78.23 -1.41 -1.77% 990,272 16:15:05
CARBO Ceramics Inc 57.11 -2.12 -3.58% 1,650,687 16:15:05
CVR Energy Inc 44.49 -0.24 -0.54% 539,248 16:15:06
CVS Health Corp 79.14 -0.45 -0.57% 6,973,148 16:15:06
Cabot Oil & Gas Corp 31.81 -0.88 -2.69% 6,927,865 16:15:04
Calpine Corp 21.81 +0.11 +0.51% 6,440,559 16:15:05
Camden Property Trust 68.65 +0.12 +0.18% 1,109,231 16:15:05
Cameron International Corp 64.73 -1.65 -2.49% 2,597,399 16:15:06
Cardtronics Inc 34.59 -0.61 -1.73% 509,393 17:20:00
Carrizo Oil & Gas Inc 52.10 -1.72 -3.20% 1,889,616 17:20:00
CenterPoint Energy Inc 24.54 +0.07 +0.29% 2,986,961 16:15:04
Cheniere Energy Partners LP 32.77 +0.05 +0.15% 117,719 16:15:04
Chevron Corp 117.65 -1.67 -1.40% 8,027,946 16:15:06
Chicago Bridge & Iron Co NV 56.08 -1.77 -3.06% 1,941,541 16:15:02
Cobalt International Energy Inc 13.22 -0.38 -2.79% 3,120,937 16:15:03
Comcast Corp 52.93 -0.85 -1.58% 15,979,994 17:20:00
Comfort Systems USA Inc 13.40 -0.15 -1.11% 147,413 16:15:03
ConocoPhillips 75.00 -1.52 -1.99% 8,719,570 16:15:04
Contango Oil & Gas Co 31.94 -1.30 -3.91% 249,133 16:15:03
Crestwood Midstream Partners LP 22.64 -0.03 -0.13% 764,917 16:15:04
Crown Castle International Corp 79.98 -0.55 -0.68% 2,787,464 16:15:03
DXP Enterprises Inc 71.91 -1.77 -2.40% 90,631 17:20:00
Devon Energy Corp 67.07 -1.11 -1.63% 3,039,608 16:15:04
Diamond Offshore Drilling Inc 33.54 -0.73 -2.13% 2,086,829 16:15:03
Dow Chemical Co/The 50.45 -1.99 -3.79% 14,777,183 16:15:03
Dresser-Rand Group Inc 82.32 +0.06 +0.07% 2,161,166 16:15:04
Dril-Quip Inc 86.63 -2.77 -3.10% 372,351 16:15:04
EOG Resources Inc 96.85 -2.17 -2.19% 5,856,764 16:15:05
EP Energy Corp 16.79 -0.69 -3.95% 1,466,567 16:15:05
EV Energy Partners LP 34.19 -1.28 -3.61% 433,856 17:20:00
Eagle Rock Energy Partners LP 3.51 -0.05 -1.40% 633,082 17:20:00
Enbridge Energy Partners LP 38.22 -0.63 -1.62% 540,291 16:15:04
Energy XXI Bermuda Ltd 10.87 -0.48 -4.23% 4,425,224 17:20:00
Enterprise Products Partners LP 39.62 -0.68 -1.69% 5,095,004 16:15:05
Exterran Holdings Inc 43.79 -0.52 -1.17% 1,031,569 16:15:06
Exxon Mobil Corp 92.86 -1.19 -1.27% 14,016,840 16:15:05
FMC Technologies Inc 53.25 -1.06 -1.95% 2,450,623 16:15:03
Flotek Industries Inc 25.23 -0.84 -3.22% 687,143 16:15:03
Fluor Corp 65.89 -0.90 -1.35% 2,391,811 16:15:03
Forum Energy Technologies Inc 29.79 -0.82 -2.68% 597,506 16:15:02
Freeport-McMoRan Inc 31.88 -0.77 -2.36% 13,839,413 16:15:06
General Electric Co 25.16 -0.46 -1.80% 41,983,450 16:15:04
Genesis Energy LP 51.92 -0.72 -1.37% 379,704 16:15:04
Geospace Technologies Corp 32.01 -3.14 -8.93% 698,745 17:20:00
Goodrich Petroleum Corp 13.32 -1.50 -10.12% 2,814,354 16:15:04
Group 1 Automotive Inc 70.48 -2.23 -3.07% 310,297 16:15:05
Gulfmark Offshore Inc 30.78 -0.57 -1.82% 485,929 16:15:04
HCC Insurance Holdings Inc 47.92 -0.37 -0.77% 584,193 16:15:05
Halcon Resources Corp 3.86 -0.10 -2.53% 8,972,936 16:15:06
Halliburton Co 62.47 -2.04 -3.16% 9,712,134 16:15:05
Helix Energy Solutions Group Inc 21.59 -0.47 -2.13% 1,323,614 16:15:02
Hercules Offshore Inc 2.15 -0.05 -2.27% 4,477,604 17:20:00
Hess Corp 91.59 -2.73 -2.89% 4,306,896 16:15:06
Huntsman Corp 25.50 -0.49 -1.89% 3,590,660 16:15:03
ION Geophysical Corp 2.66 -0.13 -4.66% 1,336,507 16:15:04
Insperity Inc 27.16 -0.18 -0.66% 206,551 16:15:06
JC Penney Co Inc 9.31 -0.73 -7.27% 27,206,782 16:15:05
JPMorgan Chase & Co 59.77 -0.47 -0.78% 18,995,833 16:15:05
Jacobs Engineering Group Inc 47.35 -1.47 -3.01% 2,194,906 16:15:05
KBR Inc 18.42 -0.41 -2.18% 3,401,407 16:15:06
Key Energy Services Inc 4.82 -0.02 -0.41% 2,560,768 16:15:02
Kinder Morgan Energy Partners LP 93.19 -0.09 -0.10% 1,079,293 16:15:03
Kinder Morgan Inc/DE 38.20 -0.14 -0.37% 9,320,895 16:15:03
Kirby Corp 113.11 -4.74 -4.02% 974,201 16:15:02
Kroger Co/The 51.60 -0.40 -0.77% 2,539,271 16:15:03
Linn Energy LLC 29.58 -0.56 -1.86% 1,444,333 17:20:00
Luby's Inc 5.10 -0.22 -4.14% 29,200 16:15:04
LyondellBasell Industries NV 105.00 -3.66 -3.37% 6,965,336 16:15:04
MRC Global Inc 22.57 -0.75 -3.22% 1,899,762 16:15:03
Macy's Inc 57.76 -0.42 -0.72% 4,696,583 16:15:05
Marathon Oil Corp 37.13 -0.46 -1.22% 5,984,086 16:15:03
Mattress Firm Holding Corp 58.12 -1.94 -3.23% 211,888 17:20:00
McDermott International Inc 5.55 -0.17 -2.97% 8,987,393 16:15:05
NCI Building Systems Inc 18.74 -0.66 -3.40% 174,626 16:15:04
NRG Energy Inc 31.19 +0.71 +2.33% 7,890,395 16:15:06
Nabors Industries Ltd 22.17 -0.59 -2.59% 4,572,966 16:15:04
National Oilwell Varco Inc 74.54 -1.56 -2.05% 6,546,755 16:15:05
Natural Resource Partners LP 13.02 -0.02 -0.15% 311,728 16:15:06
Newfield Exploration Co 36.16 -0.91 -2.45% 3,133,060 16:15:05
Newpark Resources Inc 12.33 -0.11 -0.88% 1,450,334 16:15:06
Niska Gas Storage Partners LLC 12.04 -0.44 -3.53% 430,964 16:15:05
Noble Corp plc 21.09 -1.13 -5.09% 14,422,548 16:15:04
Noble Energy Inc 66.79 -1.57 -2.30% 2,593,430 16:15:04
Oasis Petroleum Inc 40.03 -1.78 -4.26% 3,689,552 16:15:06
Occidental Petroleum Corp 94.29 -1.86 -1.93% 6,095,295 16:15:03
Oceaneering International Inc 64.43 -0.74 -1.14% 3,072,527 16:15:07
Oil States International Inc 60.36 -1.54 -2.49% 855,055 16:15:07
PROS Holdings Inc 23.08 -2.12 -8.41% 222,500 16:15:05
Parker Drilling Co 4.82 -0.12 -2.43% 663,346 16:15:04
Patterson-UTI Energy Inc 32.10 -0.43 -1.32% 3,198,051 17:20:00
Phillips 66 79.63 -1.68 -2.07% 4,176,702 16:15:05
Plains All American Pipeline LP 57.87 -0.99 -1.68% 998,061 16:15:03
Powell Industries Inc 39.59 -1.27 -3.11% 166,524 17:20:00
Prosperity Bancshares Inc 56.54 -0.63 -1.10% 624,628 16:15:03
Quanex Building Products Corp 17.75 -0.34 -1.88% 273,213 16:15:06
Quanta Services Inc 35.10 -1.19 -3.28% 1,712,249 16:15:05
Rosetta Resources Inc 43.60 -0.96 -2.15% 1,490,141 17:20:00
Rowan Cos Plc 24.68 -0.63 -2.49% 3,282,523 16:15:06
Royal Dutch Shell PLC 75.17 -0.96 -1.26% 2,036,058 16:15:06
Safeway Inc 34.18 -0.12 -0.35% 1,274,891 16:15:06
Schlumberger Ltd 98.85 -2.84 -2.79% 8,674,146 16:15:04
Service Corp International/US 21.09 -0.05 -0.24% 1,783,190 16:15:03
Southwest Airlines Co 32.55 -1.22 -3.61% 10,966,848 16:15:04
Southwestern Energy Co 34.75 -0.20 -0.57% 4,988,788 16:15:06
Spectra Energy Corp 38.98 -0.28 -0.71% 3,125,631 16:15:03
Stage Stores Inc 16.86 -0.25 -1.46% 467,071 16:15:05
Stewart Information Services Corp 28.32 -1.03 -3.51% 288,818 16:15:05
Superior Energy Services Inc 32.06 -0.81 -2.46% 2,512,795 16:15:05
Susser Petroleum Partners LP 54.78 -0.22 -0.40% 54,939 16:15:05
Swift Energy Co 9.21 -0.39 -4.06% 1,556,680 16:15:04
Sysco Corp 36.99 -0.96 -2.53% 4,292,764 16:15:02
TETRA Technologies Inc 10.52 -0.30 -2.77% 329,822 16:15:04
Targa Resources Partners LP 70.76 -1.59 -2.20% 249,466 16:15:05
Target Corp 62.07 -0.61 -0.97% 3,876,390 16:15:03
Team Inc 37.11 -0.80 -2.11% 50,010 16:15:03
Tesco Corp 19.30 -0.55 -2.77% 203,338 17:20:00
Total SA 63.67 -0.78 -1.21% 1,221,478 16:15:04
Transocean Ltd 31.05 -0.92 -2.88% 14,204,116 16:15:07
Ultra Petroleum Corp 22.97 -0.29 -1.25% 3,209,622 16:15:05
United Continental Holdings Inc 45.47 -1.32 -2.82% 10,629,643 16:15:05
United Parcel Service Inc 96.92 -1.37 -1.39% 3,485,852 16:15:05
Valero Energy Corp 45.60 -0.67 -1.45% 8,619,287 16:15:03
Vanguard Natural Resources LLC 26.99 -0.47 -1.71% 686,820 17:20:00
Verizon Communications Inc 49.43 -0.56 -1.12% 16,803,726 16:15:03
W&T Offshore Inc 10.62 -0.38 -3.45% 1,048,652 16:15:04
Wal-Mart Stores Inc 76.12 -0.35 -0.46% 6,492,328 16:15:04
Walgreen Co 59.04 -0.23 -0.39% 6,018,676 16:15:03
Waste Connections Inc 47.63 -0.89 -1.83% 981,783 16:15:03
Waste Management Inc 47.15 -0.38 -0.80% 1,810,621 16:15:04
Weatherford International PLC 19.94 -0.86 -4.13% 6,326,457 16:15:04
Weingarten Realty Investors 31.81 +0.31 +0.98% 1,742,084 16:15:04
Wells Fargo & Co 51.26 -0.61 -1.18% 16,503,083 16:15:04
Western Gas Partners LP 73.26 -1.74 -2.32% 166,030 16:15:04
Westlake Chemical Corp 83.43 -3.16 -3.65% 1,615,164 16:15:04
Willbros Group Inc 8.23 -0.10 -1.20% 276,614 16:15:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil