Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Houston Texas Index

BHTX:IND
440.33
5.54
1.24%
As of 5:00 PM EDT 7/25/2016
Open
445.82
Day Range
439.57 - 445.82
Previous Close
445.87
52Wk Range
345.93 - 489.25
1 Yr Return
-4.98%
YTD Return
4.53%
Total Members
149
Members Up
28
Members Down
118
Member
Price
Change
% Change
Volume
Time (EDT)
ABM:US
37.29
-0.23
-0.61%
196.504 k
7/25/2016
ABM Industries Inc
ANAT:US
113.02
-1.67
-1.46%
21.966 k
7/25/2016
American National Insurance Co
APA:US
51.97
-1.68
-3.13%
2.742 m
7/25/2016
Apache Corp
APC:US
53.87
-0.77
-1.41%
4.483 m
7/25/2016
Anadarko Petroleum Corp
AROC:US
9.21
-0.23
-2.44%
354.626 k
7/25/2016
Archrock Inc
ATW:US
11.37
-0.25
-2.15%
2.986 m
7/25/2016
Atwood Oceanics Inc
BA:US
132.94
-0.53
-0.40%
3.079 m
7/25/2016
Boeing Co/The
BAC:US
14.37
-0.01
-0.07%
46.421 m
7/25/2016
Bank of America Corp
BBVA:US
5.68
-0.08
-1.39%
1.743 m
7/25/2016
Banco Bilbao Vizcaya Argentaria SA
BHE:US
23.70
0.48
2.07%
451.770 k
7/25/2016
Benchmark Electronics Inc
BHI:US
43.71
-0.84
-1.89%
2.136 m
7/25/2016
Baker Hughes Inc
BHP:US
28.27
-0.28
-0.98%
2.282 m
7/25/2016
BHP Billiton Ltd
BP:US
34.90
-0.97
-2.70%
10.941 m
7/25/2016
BP PLC
BPL:US
72.54
-0.39
-0.53%
300.467 k
7/25/2016
Buckeye Partners LP
BRS:US
11.90
-0.31
-2.54%
960.285 k
7/25/2016
Bristow Group Inc
BWP:US
17.07
-0.44
-2.51%
873.108 k
7/25/2016
Boardwalk Pipeline Partners LP
CATM:US
43.53
-0.08
-0.18%
254.836 k
7/25/2016
Cardtronics PLC
CBI:US
35.35
-0.61
-1.70%
2.331 m
7/25/2016
Chicago Bridge & Iron Co NV
CCI:US
97.32
-1.55
-1.57%
2.228 m
7/25/2016
Crown Castle International Corp
CEQP:US
20.72
-0.24
-1.15%
337.870 k
7/25/2016
Crestwood Equity Partners LP
CIE:US
1.47
-0.09
-5.77%
3.040 m
7/25/2016
Cobalt International Energy Inc
CJESQ:US
0.330
0.05
17.86%
5.613 m
7/25/2016
C&J Energy Services Ltd
CMCSA:US
67.47
0.01
0.01%
6.028 m
7/25/2016
Comcast Corp
CNP:US
24.51
-0.18
-0.73%
3.453 m
7/25/2016
CenterPoint Energy Inc
COG:US
23.57
-0.81
-3.32%
7.709 m
7/25/2016
Cabot Oil & Gas Corp
CONN:US
7.19
0.08
1.13%
508.562 k
7/25/2016
Conn's Inc
COP:US
40.24
-0.52
-1.28%
7.482 m
7/25/2016
ConocoPhillips
CPN:US
14.69
-0.07
-0.47%
1.580 m
7/25/2016
Calpine Corp
CPPL:US
15.77
-0.05
-0.32%
212.147 k
7/25/2016
Columbia Pipeline Partners LP
CPT:US
89.19
-0.39
-0.44%
435.908 k
7/25/2016
Camden Property Trust
CQP:US
27.51
-0.49
-1.75%
111.496 k
7/25/2016
Cheniere Energy Partners LP
CRR:US
11.94
-0.73
-5.76%
915.056 k
7/25/2016
CARBO Ceramics Inc
CRZO:US
32.98
-1.68
-4.85%
1.263 m
7/25/2016
Carrizo Oil & Gas Inc
CVI:US
13.70
-0.27
-1.93%
811.251 k
7/25/2016
CVR Energy Inc
CVS:US
94.04
-2.51
-2.60%
7.405 m
7/25/2016
CVS Health Corp
CVX:US
103.07
-2.59
-2.45%
7.784 m
7/25/2016
Chevron Corp
DNOW:US
18.52
-0.38
-2.01%
1.264 m
7/25/2016
NOW Inc
DO:US
23.03
-0.49
-2.08%
2.014 m
7/25/2016
Diamond Offshore Drilling Inc
DOW:US
53.27
0.15
0.28%
4.218 m
7/25/2016
Dow Chemical Co/The
DRQ:US
55.92
-1.67
-2.90%
463.979 k
7/25/2016
Dril-Quip Inc
DVN:US
36.08
-1.67
-4.42%
6.405 m
7/25/2016
Devon Energy Corp
DXPE:US
15.95
-0.21
-1.30%
85.153 k
7/25/2016
DXP Enterprises Inc
DYN:US
16.46
-0.27
-1.61%
2.330 m
7/25/2016
Dynegy Inc
EEP:US
24.38
-0.37
-1.49%
1.481 m
7/25/2016
Enbridge Energy Partners LP
EOG:US
78.75
-2.23
-2.75%
4.280 m
7/25/2016
EOG Resources Inc
EPD:US
29.10
-0.42
-1.42%
2.860 m
7/25/2016
Enterprise Products Partners LP
EPE:US
4.03
-0.07
-1.71%
2.218 m
7/25/2016
EP Energy Corp
EVEP:US
2.41
-0.10
-3.98%
162.981 k
7/25/2016
EV Energy Partners LP
EXTN:US
13.17
-0.54
-3.94%
121.904 k
7/25/2016
Exterran Corp
EXXIQ:US
0.038
0.00
-5.00%
290.599 k
7/25/2016
Energy XXI Ltd
FCX:US
12.38
-0.29
-2.29%
29.515 m
7/25/2016
Freeport-McMoRan Inc
FET:US
15.12
-1.07
-6.61%
1.399 m
7/25/2016
Forum Energy Technologies Inc
FIX:US
31.39
0.22
0.71%
306.596 k
7/25/2016
Comfort Systems USA Inc
FLR:US
52.73
0.19
0.36%
819.602 k
7/25/2016
Fluor Corp
FRAN:US
12.61
0.40
3.28%
541.632 k
7/25/2016
Francesca's Holdings Corp
FTI:US
25.24
-0.80
-3.07%
3.029 m
7/25/2016
FMC Technologies Inc
FTK:US
13.16
-0.27
-2.01%
641.632 k
7/25/2016
Flotek Industries Inc
GDPMQ:US
0.029
0.00
-1.36%
101.671 k
7/25/2016
Goodrich Petroleum Corp
GE:US
31.64
-0.42
-1.31%
45.729 m
7/25/2016
General Electric Co
GEL:US
37.58
-0.29
-0.77%
920.277 k
7/25/2016
Genesis Energy LP
GEOS:US
15.48
-0.72
-4.44%
66.801 k
7/25/2016
Geospace Technologies Corp
GLF:US
3.22
-0.34
-9.55%
893.217 k
7/25/2016
Gulfmark Offshore Inc
GPI:US
60.72
0.58
0.96%
242.331 k
7/25/2016
Group 1 Automotive Inc
HAL:US
42.54
-1.29
-2.94%
8.242 m
7/25/2016
Halliburton Co
HES:US
52.81
-1.31
-2.42%
4.099 m
7/25/2016
Hess Corp
HK:US
0.350
-0.04
-9.67%
2.581 m
7/25/2016
Halcon Resources Corp
HLX:US
7.22
-0.71
-8.95%
2.988 m
7/25/2016
Helix Energy Solutions Group Inc
HUN:US
15.84
0.05
0.32%
1.391 m
7/25/2016
Huntsman Corp
IO:US
5.27
-0.28
-5.05%
73.434 k
7/25/2016
ION Geophysical Corp
JCP:US
9.47
0.32
3.50%
12.408 m
7/25/2016
JC Penney Co Inc
JEC:US
52.99
-0.09
-0.17%
414.226 k
7/25/2016
Jacobs Engineering Group Inc
JPM:US
63.87
-0.17
-0.27%
8.168 m
7/25/2016
JPMorgan Chase & Co
KBR:US
14.57
-0.02
-0.14%
779.777 k
7/25/2016
KBR Inc
KEG:US
0.163
-0.02
-8.83%
3.648 m
7/25/2016
Key Energy Services Inc
KEX:US
58.41
-4.86
-7.68%
2.417 m
7/25/2016
Kirby Corp
KMI:US
20.86
-0.36
-1.70%
14.156 m
7/25/2016
Kinder Morgan Inc/DE
KR:US
35.79
-0.19
-0.53%
5.385 m
7/25/2016
Kroger Co/The
LINEQ:US
0.080
0.00
-2.32%
291.782 k
7/25/2016
Linn Energy LLC
LUB:US
4.63
-0.04
-0.86%
15.300 k
7/25/2016
Luby's Inc
LUV:US
37.36
-0.47
-1.24%
11.389 m
7/25/2016
Southwest Airlines Co
LYB:US
78.87
0.71
0.91%
2.259 m
7/25/2016
LyondellBasell Industries NV
M:US
36.46
1.18
3.34%
6.423 m
7/25/2016
Macy's Inc
MCF:US
9.39
-0.10
-1.05%
539.250 k
7/25/2016
Contango Oil & Gas Co
MDR:US
4.71
-0.07
-1.46%
2.209 m
7/25/2016
McDermott International Inc
MEP:US
8.13
-0.86
-9.57%
165.782 k
7/25/2016
Midcoast Energy Partners LP
MFRM:US
30.40
-0.05
-0.16%
190.311 k
7/25/2016
Mattress Firm Holding Corp
MRC:US
12.86
-0.39
-2.94%
751.480 k
7/25/2016
MRC Global Inc
MRO:US
13.58
-0.53
-3.76%
17.377 m
7/25/2016
Marathon Oil Corp
NBL:US
34.50
-0.53
-1.51%
2.588 m
7/25/2016
Noble Energy Inc
NBR:US
9.23
-0.10
-1.07%
4.303 m
7/25/2016
Nabors Industries Ltd
NCS:US
16.96
0.52
3.16%
1.364 m
7/25/2016
NCI Building Systems Inc
NE:US
7.57
0.02
0.26%
8.595 m
7/25/2016
Noble Corp plc
NFX:US
42.66
-1.77
-3.98%
3.172 m
7/25/2016
Newfield Exploration Co
NOV:US
31.27
-0.98
-3.04%
4.001 m
7/25/2016
National Oilwell Varco Inc
NR:US
5.57
-0.05
-0.89%
408.222 k
7/25/2016
Newpark Resources Inc
NRG:US
14.79
0.00
0.00%
2.851 m
7/25/2016
NRG Energy Inc
NRP:US
20.43
-0.78
-3.68%
46.918 k
7/25/2016
Natural Resource Partners LP
NSP:US
81.35
-0.25
-0.31%
105.390 k
7/25/2016
Insperity Inc
NX:US
20.29
-0.31
-1.50%
150.316 k
7/25/2016
Quanex Building Products Corp
OAS:US
7.62
-0.48
-5.93%
10.449 m
7/25/2016
Oasis Petroleum Inc
OII:US
27.20
-1.76
-6.08%
3.143 m
7/25/2016
Oceaneering International Inc
OIS:US
28.86
-1.77
-5.78%
722.912 k
7/25/2016
Oil States International Inc
OXY:US
74.51
-0.87
-1.15%
4.182 m
7/25/2016
Occidental Petroleum Corp
PAA:US
28.59
-0.42
-1.45%
1.879 m
7/25/2016
Plains All American Pipeline LP
PAGP:US
10.84
-0.15
-1.36%
3.445 m
7/25/2016
Plains GP Holdings LP
PARR:US
14.79
-0.09
-0.60%
141.153 k
7/25/2016
Par Pacific Holdings Inc
PB:US
53.37
-0.38
-0.71%
281.897 k
7/25/2016
Prosperity Bancshares Inc
PKD:US
2.03
-0.07
-3.33%
310.218 k
7/25/2016
Parker Drilling Co
POWL:US
36.69
0.00
0.00%
29.778 k
7/25/2016
Powell Industries Inc
PRO:US
18.21
0.33
1.85%
116.338 k
7/25/2016
PROS Holdings Inc
PSX:US
74.47
-0.92
-1.22%
3.318 m
7/25/2016
Phillips 66
PTEN:US
19.83
-0.76
-3.69%
5.118 m
7/25/2016
Patterson-UTI Energy Inc
PWR:US
25.42
0.02
0.08%
1.326 m
7/25/2016
Quanta Services Inc
RDC:US
15.84
-0.20
-1.25%
2.955 m
7/25/2016
Rowan Cos Plc
RDS/A:US
53.55
-1.56
-2.83%
3.967 m
7/25/2016
Royal Dutch Shell PLC
RIG:US
11.09
-0.29
-2.55%
14.550 m
7/25/2016
Transocean Ltd
SCI:US
28.57
-0.10
-0.35%
729.532 k
7/25/2016
Service Corp International/US
SE:US
36.51
-0.07
-0.19%
3.315 m
7/25/2016
Spectra Energy Corp
SLB:US
80.71
-0.90
-1.10%
11.223 m
7/25/2016
Schlumberger Ltd
SPN:US
16.51
-1.06
-6.03%
4.532 m
7/25/2016
Superior Energy Services Inc
SSI:US
5.63
0.06
1.08%
279.371 k
7/25/2016
Stage Stores Inc
STC:US
43.00
-0.40
-0.92%
111.370 k
7/25/2016
Stewart Information Services Corp
SUN:US
30.87
0.24
0.78%
606.063 k
7/25/2016
Sunoco LP
SWN:US
14.47
0.00
0.00%
14.934 m
7/25/2016
Southwestern Energy Co
SYY:US
52.13
0.04
0.08%
2.578 m
7/25/2016
Sysco Corp
T:US
42.94
-0.17
-0.39%
14.592 m
7/25/2016
AT&T Inc
TESO:US
6.52
0.01
0.15%
214.490 k
7/25/2016
Tesco Corp
TGT:US
76.30
1.38
1.84%
4.208 m
7/25/2016
Target Corp
TISI:US
27.19
-0.51
-1.84%
152.076 k
7/25/2016
Team Inc
TOT:US
46.32
-1.13
-2.38%
1.560 m
7/25/2016
TOTAL SA
TTI:US
6.07
-0.12
-1.94%
806.461 k
7/25/2016
TETRA Technologies Inc
UAL:US
46.89
-0.68
-1.43%
3.753 m
7/25/2016
United Continental Holdings Inc
UPLMQ:US
1.880
-0.06
-3.09%
186.434 k
7/25/2016
Ultra Petroleum Corp
UPS:US
110.10
-0.26
-0.24%
1.324 m
7/25/2016
United Parcel Service Inc
VLO:US
50.29
0.41
0.82%
7.659 m
7/25/2016
Valero Energy Corp
VNR:US
1.77
-0.07
-3.80%
1.306 m
7/25/2016
Vanguard Natural Resources LLC
VZ:US
55.87
-0.23
-0.41%
10.849 m
7/25/2016
Verizon Communications Inc
WBA:US
81.57
0.22
0.27%
3.353 m
7/25/2016
Walgreens Boots Alliance Inc
WES:US
49.26
-0.98
-1.95%
322.117 k
7/25/2016
Western Gas Partners LP
WFC:US
48.12
-0.20
-0.41%
12.122 m
7/25/2016
Wells Fargo & Co
WFM:US
34.57
0.85
2.52%
11.305 m
7/25/2016
Whole Foods Market Inc
WFT:US
5.69
-0.13
-2.23%
10.585 m
7/25/2016
Weatherford International PLC
WG:US
2.22
-0.10
-4.31%
174.805 k
7/25/2016
Willbros Group Inc
WLK:US
45.43
0.07
0.15%
741.571 k
7/25/2016
Westlake Chemical Corp
WM:US
67.22
0.02
0.03%
2.277 m
7/25/2016
Waste Management Inc
WMT:US
73.75
0.20
0.27%
4.734 m
7/25/2016
Wal-Mart Stores Inc
WRI:US
42.30
-0.24
-0.56%
608.919 k
7/25/2016
Weingarten Realty Investors
WTI:US
2.08
-0.02
-0.95%
1.070 m
7/25/2016
W&T Offshore Inc
XOM:US
92.20
-1.81
-1.93%
10.846 m
7/25/2016
Exxon Mobil Corp