Error: Could not add to watchlist. X

Bloomberg Houston Texas Index

+ Watchlist
BHTX:IND
351.70
10.64
2.94%
As of 2:15 PM EST on 2/11/2016.
Open
359.90
Day Range
351.35 - 359.90
Previous Close
362.34
52Wk Range
345.93 - 548.13
1 Yr Return
-30.73%
YTD Return
-16.51%
Total Members
150
Members Up
7
Members Down
143
Member
Price
Change
% Change
Volume
Time (ET)
ABM:US
30.05
0.07
0.23%
221.076 k
2:00 PM
ABM Industries Inc
ANAT:US
92.29
-1.81
-1.92%
10.884 k
1:56 PM
American National Insurance Co
APA:US
33.52
-1.81
-5.12%
2.951 m
2:02 PM
Apache Corp
APC:US
34.97
-2.42
-6.47%
8.638 m
2:02 PM
Anadarko Petroleum Corp
AROC:US
3.96
-0.33
-7.69%
195.035 k
2:01 PM
Archrock Inc
ATW:US
5.27
-0.36
-6.39%
1.789 m
2:02 PM
Atwood Oceanics Inc
BA:US
106.28
-10.08
-8.66%
26.241 m
2:02 PM
Boeing Co/The
BAC:US
11.14
-0.84
-7.01%
236.618 m
2:02 PM
Bank of America Corp
BBVA:US
5.95
-0.36
-5.78%
2.339 m
2:02 PM
Banco Bilbao Vizcaya Argentaria SA
BHE:US
21.26
-0.05
-0.23%
302.019 k
2:02 PM
Benchmark Electronics Inc
BHI:US
39.21
-2.30
-5.54%
1.263 m
2:02 PM
Baker Hughes Inc
BHP:US
20.97
-0.68
-3.14%
2.646 m
2:02 PM
BHP Billiton Ltd
BP:US
27.14
-0.90
-3.21%
9.824 m
2:02 PM
BP PLC
BPL:US
49.74
-2.73
-5.20%
613.838 k
2:02 PM
Buckeye Partners LP
BRS:US
11.62
-1.04
-8.25%
1.419 m
2:02 PM
Bristow Group Inc
BWP:US
10.71
-0.69
-6.05%
406.041 k
2:01 PM
Boardwalk Pipeline Partners LP
CAM:US
61.72
-0.32
-0.52%
1.502 m
2:02 PM
Cameron International Corp
CATM:US
28.44
-0.35
-1.22%
135.041 k
2:00 PM
Cardtronics Inc
CBI:US
31.58
-0.93
-2.86%
941.332 k
2:02 PM
Chicago Bridge & Iron Co NV
CCI:US
81.27
-0.56
-0.68%
942.883 k
2:02 PM
Crown Castle International Corp
CEQP:US
8.20
-0.83
-9.19%
604.752 k
2:01 PM
Crestwood Equity Partners LP
CIE:US
2.24
-0.12
-5.08%
3.034 m
2:02 PM
Cobalt International Energy Inc
CMCSA:US
55.23
-0.58
-1.04%
9.520 m
2:02 PM
Comcast Corp
CNP:US
17.68
-0.83
-4.48%
2.685 m
2:02 PM
CenterPoint Energy Inc
COG:US
18.92
-0.83
-4.23%
3.665 m
2:02 PM
Cabot Oil & Gas Corp
COP:US
31.16
-1.18
-3.65%
13.153 m
2:02 PM
ConocoPhillips
CPN:US
13.30
-1.07
-7.48%
4.129 m
2:02 PM
Calpine Corp
CPPL:US
12.34
-1.57
-11.32%
100.818 k
2:02 PM
Columbia Pipeline Partners LP
CPT:US
71.78
-0.84
-1.16%
204.776 k
2:02 PM
Camden Property Trust
CQP:US
19.36
-1.75
-8.29%
275.219 k
2:02 PM
Cheniere Energy Partners LP
CRR:US
14.40
-0.75
-4.95%
251.400 k
2:02 PM
CARBO Ceramics Inc
CRZO:US
21.87
-3.03
-12.17%
2.535 m
2:02 PM
Carrizo Oil & Gas Inc
CVI:US
25.38
-2.31
-8.36%
329.850 k
2:02 PM
CVR Energy Inc
CVS:US
93.14
0.03
0.03%
4.956 m
2:02 PM
CVS Health Corp
CVX:US
80.96
-2.08
-2.51%
7.025 m
2:02 PM
Chevron Corp
DNOW:US
12.70
-0.28
-2.16%
639.970 k
2:01 PM
NOW Inc
DO:US
16.78
0.10
0.57%
965.645 k
2:01 PM
Diamond Offshore Drilling Inc
DOW:US
44.59
-1.57
-3.40%
5.078 m
2:02 PM
Dow Chemical Co/The
DRQ:US
49.27
-1.14
-2.26%
432.013 k
2:02 PM
Dril-Quip Inc
DVN:US
20.57
-1.06
-4.92%
9.263 m
2:02 PM
Devon Energy Corp
DXPE:US
13.37
-0.34
-2.48%
56.938 k
2:01 PM
DXP Enterprises Inc
DYN:US
8.88
-1.43
-13.92%
1.885 m
2:02 PM
Dynegy Inc
EEP:US
14.46
-1.14
-7.31%
1.229 m
2:02 PM
Enbridge Energy Partners LP
EOG:US
63.79
-2.00
-3.04%
2.803 m
2:02 PM
EOG Resources Inc
EPD:US
19.89
-0.85
-4.10%
4.087 m
2:02 PM
Enterprise Products Partners LP
EPE:US
2.52
-0.41
-13.99%
1.235 m
2:01 PM
EP Energy Corp
EVEP:US
1.89
-0.11
-5.75%
274.692 k
1:58 PM
EV Energy Partners LP
EXTN:US
13.27
-0.60
-4.33%
42.034 k
1:56 PM
Exterran Corp
EXXI:US
0.49
-0.03
-6.73%
1.121 m
2:01 PM
Energy XXI Ltd
FCX:US
4.68
-0.30
-6.02%
22.857 m
2:02 PM
Freeport-McMoRan Inc
FET:US
8.75
-0.61
-6.52%
1.273 m
2:02 PM
Forum Energy Technologies Inc
FIX:US
25.03
-0.24
-0.95%
68.790 k
2:02 PM
Comfort Systems USA Inc
FLR:US
41.33
-1.38
-3.23%
962.460 k
2:02 PM
Fluor Corp
FTI:US
22.53
-0.63
-2.72%
2.420 m
2:02 PM
FMC Technologies Inc
FTK:US
6.02
-0.28
-4.44%
255.158 k
2:02 PM
Flotek Industries Inc
GDPM:US
0.050
0.00
4.17%
323.917 k
1:53 PM
Goodrich Petroleum Corp
GE:US
27.34
-0.96
-3.39%
53.555 m
2:02 PM
General Electric Co
GEL:US
20.03
-2.00
-9.08%
679.149 k
2:02 PM
Genesis Energy LP
GEOS:US
9.04
-0.13
-1.42%
58.782 k
1:58 PM
Geospace Technologies Corp
GLF:US
2.95
-0.15
-4.84%
133.583 k
2:02 PM
Gulfmark Offshore Inc
GPI:US
52.02
-1.81
-3.36%
301.271 k
2:00 PM
Group 1 Automotive Inc
HAL:US
28.05
-1.54
-5.20%
6.130 m
2:02 PM
Halliburton Co
HES:US
37.56
-1.73
-4.40%
5.336 m
2:02 PM
Hess Corp
HK:US
0.431
-0.04
-8.28%
656.996 k
2:02 PM
Halcon Resources Corp
HLX:US
2.77
-0.23
-7.67%
365.222 k
2:01 PM
Helix Energy Solutions Group Inc
HUN:US
8.14
-0.20
-2.40%
4.644 m
2:02 PM
Huntsman Corp
IO:US
2.690
-0.67
-19.94%
186.168 k
1:56 PM
ION Geophysical Corp
JCP:US
7.02
-0.47
-6.28%
5.699 m
2:02 PM
JC Penney Co Inc
JEC:US
35.00
-0.40
-1.13%
648.150 k
2:01 PM
Jacobs Engineering Group Inc
JPM:US
53.12
-2.40
-4.32%
23.986 m
2:02 PM
JPMorgan Chase & Co
KBR:US
11.72
-0.61
-4.95%
828.834 k
2:01 PM
KBR Inc
KEG:US
0.200
-0.02
-8.26%
1.671 m
2:01 PM
Key Energy Services Inc
KEX:US
52.04
-0.62
-1.18%
287.114 k
2:02 PM
Kirby Corp
KMI:US
13.33
-1.27
-8.70%
17.315 m
2:02 PM
Kinder Morgan Inc/DE
KR:US
36.64
-0.21
-0.57%
6.354 m
2:02 PM
Kroger Co/The
LINE:US
0.38
-0.02
-4.11%
1.791 m
2:02 PM
Linn Energy LLC
LUB:US
4.33
-0.06
-1.32%
24.190 k
1:35 PM
Luby's Inc
LUV:US
35.07
-0.47
-1.32%
2.826 m
2:02 PM
Southwest Airlines Co
LYB:US
72.80
-2.22
-2.96%
2.054 m
2:02 PM
LyondellBasell Industries NV
M:US
37.90
-0.91
-2.34%
2.789 m
2:02 PM
Macy's Inc
MCF:US
5.25
-0.55
-9.48%
57.234 k
1:58 PM
Contango Oil & Gas Co
MDR:US
2.26
-0.12
-5.25%
1.561 m
2:02 PM
McDermott International Inc
MEP:US
5.90
-0.39
-6.20%
43.464 k
2:02 PM
Midcoast Energy Partners LP
MFRM:US
34.54
-0.92
-2.59%
246.033 k
2:02 PM
Mattress Firm Holding Corp
MRC:US
8.62
-0.24
-2.71%
1.031 m
2:02 PM
MRC Global Inc
MRO:US
6.66
-0.47
-6.59%
16.338 m
2:02 PM
Marathon Oil Corp
NBL:US
26.88
-1.21
-4.31%
3.429 m
2:02 PM
Noble Energy Inc
NBR:US
5.40
-0.54
-9.09%
6.148 m
2:02 PM
Nabors Industries Ltd
NCS:US
9.24
-0.28
-2.94%
146.032 k
2:01 PM
NCI Building Systems Inc
NE:US
6.78
-0.28
-3.97%
3.634 m
2:02 PM
Noble Corp plc
NFX:US
22.77
-0.80
-3.39%
3.336 m
2:02 PM
Newfield Exploration Co
NGLS:US
9.11
-2.00
-18.00%
1.735 m
2:02 PM
Targa Resources Partners LP
NKA:US
3.28
0.03
0.92%
15.648 k
1:55 PM
Niska Gas Storage Partners LLC
NOV:US
25.93
-0.76
-2.85%
4.047 m
2:02 PM
National Oilwell Varco Inc
NR:US
3.73
-0.28
-6.98%
484.165 k
2:01 PM
Newpark Resources Inc
NRG:US
9.68
-1.02
-9.53%
2.729 m
2:02 PM
NRG Energy Inc
NRP:US
0.92
-0.01
-1.08%
137.615 k
2:01 PM
Natural Resource Partners LP
NSP:US
42.51
-0.28
-0.65%
52.557 k
1:57 PM
Insperity Inc
NX:US
16.35
-0.33
-1.98%
34.277 k
2:02 PM
Quanex Building Products Corp
OAS:US
4.14
-0.59
-12.47%
7.928 m
2:02 PM
Oasis Petroleum Inc
OII:US
25.83
-2.23
-7.95%
4.013 m
2:02 PM
Oceaneering International Inc
OIS:US
22.00
-0.90
-3.93%
610.490 k
2:01 PM
Oil States International Inc
OXY:US
64.33
-1.33
-2.03%
3.154 m
2:01 PM
Occidental Petroleum Corp
PAA:US
15.48
-1.03
-6.24%
2.802 m
2:02 PM
Plains All American Pipeline LP
PAGP:US
5.58
-0.43
-7.24%
3.046 m
2:02 PM
Plains GP Holdings LP
PARR:US
22.84
-0.06
-0.26%
50.383 k
1:57 PM
Par Pacific Holdings Inc
PB:US
39.52
-0.82
-2.03%
336.077 k
2:02 PM
Prosperity Bancshares Inc
PKD:US
1.02
-0.03
-2.86%
194.405 k
2:01 PM
Parker Drilling Co
POWL:US
25.67
-0.85
-3.21%
26.182 k
1:59 PM
Powell Industries Inc
PRO:US
9.22
-0.17
-1.81%
232.795 k
2:02 PM
PROS Holdings Inc
PSX:US
72.36
-2.93
-3.89%
3.529 m
2:02 PM
Phillips 66
PTEN:US
12.03
-0.56
-4.45%
2.745 m
2:02 PM
Patterson-UTI Energy Inc
PWR:US
17.10
-0.39
-2.26%
2.098 m
2:02 PM
Quanta Services Inc
RDC:US
10.88
-0.39
-3.46%
1.822 m
2:02 PM
Rowan Cos Plc
RDS/A:US
41.73
-0.57
-1.35%
4.896 m
2:02 PM
Royal Dutch Shell PLC
RIG:US
8.34
-0.44
-5.01%
6.020 m
2:02 PM
Transocean Ltd
SCI:US
21.58
-0.53
-2.40%
1.922 m
2:01 PM
Service Corp International/US
SE:US
26.99
-1.07
-3.81%
3.888 m
2:02 PM
Spectra Energy Corp
SLB:US
67.24
-0.49
-0.72%
5.526 m
2:02 PM
Schlumberger Ltd
SPN:US
8.58
-0.39
-4.35%
1.988 m
2:02 PM
Superior Energy Services Inc
SSI:US
6.87
-0.23
-3.24%
158.944 k
2:01 PM
Stage Stores Inc
STC:US
32.94
-0.05
-0.17%
75.015 k
2:00 PM
Stewart Information Services Corp
SUN:US
23.70
-0.11
-0.46%
352.341 k
2:02 PM
Sunoco LP
SWN:US
7.98
-0.60
-7.05%
9.752 m
2:02 PM
Southwestern Energy Co
SYY:US
42.48
-0.23
-0.54%
2.035 m
2:02 PM
Sysco Corp
T:US
36.09
-0.34
-0.93%
22.846 m
2:02 PM
AT&T Inc
TESO:US
5.67
-0.18
-3.08%
80.348 k
2:00 PM
Tesco Corp
TGT:US
67.94
-0.82
-1.19%
2.276 m
2:02 PM
Target Corp
TISI:US
22.34
0.32
1.45%
83.991 k
1:59 PM
Team Inc
TOT:US
40.24
-0.68
-1.66%
982.483 k
2:02 PM
TOTAL SA
TTI:US
4.70
-0.12
-2.59%
660.663 k
2:00 PM
TETRA Technologies Inc
UAL:US
46.82
-0.89
-1.87%
2.872 m
2:02 PM
United Continental Holdings Inc
UPL:US
1.00
-0.36
-26.39%
3.449 m
2:02 PM
Ultra Petroleum Corp
UPS:US
94.74
-1.38
-1.44%
1.988 m
2:02 PM
United Parcel Service Inc
VLO:US
54.53
-0.35
-0.64%
4.205 m
2:02 PM
Valero Energy Corp
VNR:US
1.85
-0.01
-0.54%
692.442 k
2:01 PM
Vanguard Natural Resources LLC
VZ:US
49.70
-0.28
-0.56%
12.676 m
2:02 PM
Verizon Communications Inc
WBA:US
75.22
-0.79
-1.04%
2.501 m
2:02 PM
Walgreens Boots Alliance Inc
WCN:US
57.50
-0.40
-0.69%
993.134 k
2:01 PM
Waste Connections Inc
WES:US
25.88
-1.79
-6.47%
936.344 k
2:02 PM
Western Gas Partners LP
WFC:US
44.95
-1.22
-2.64%
18.339 m
2:02 PM
Wells Fargo & Co
WFM:US
28.90
0.03
0.10%
10.242 m
2:02 PM
Whole Foods Market Inc
WFT:US
5.82
-0.42
-6.73%
9.042 m
2:02 PM
Weatherford International PLC
WG:US
1.34
-0.06
-4.29%
86.816 k
2:00 PM
Willbros Group Inc
WLK:US
41.93
-0.45
-1.06%
414.659 k
2:02 PM
Westlake Chemical Corp
WM:US
52.64
-0.88
-1.64%
1.622 m
2:02 PM
Waste Management Inc
WMT:US
65.17
-0.62
-0.94%
6.013 m
2:02 PM
Wal-Mart Stores Inc
WRI:US
34.30
-0.39
-1.12%
284.980 k
2:02 PM
Weingarten Realty Investors
WTI:US
1.50
-0.13
-7.98%
858.364 k
2:01 PM
W&T Offshore Inc
XOM:US
77.78
-1.57
-1.98%
10.000 m
2:02 PM
Exxon Mobil Corp