• Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

567.88 4.22 0.74%

As of 17:00:00 ET on 11/26/2014.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 2 Members Up 55 Members Down 93
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 27.22 -0.04 -0.15% 130,610 18:40:01
AT&T Inc 35.13 +0.31 +0.89% 14,146,976 18:40:01
American National Insurance Co 114.39 +0.24 +0.21% 2,928 17:20:00
Anadarko Petroleum Corp 88.46 -1.52 -1.69% 4,505,435 18:40:03
Apache Corp 72.24 -1.12 -1.53% 2,976,263 18:40:03
Atwood Oceanics Inc 34.09 -1.95 -5.41% 2,023,012 18:40:04
BHP Billiton Ltd 55.37 +0.18 +0.33% 1,959,832 18:40:03
BP PLC 41.59 +0.02 +0.05% 3,443,497 18:40:03
Baker Hughes Inc 62.58 -0.62 -0.98% 5,261,235 18:40:03
Banco Bilbao Vizcaya Argentaria SA 10.72 +0.05 +0.47% 1,133,541 18:40:02
Bank of America Corp 17.11 +0.01 +0.06% 27,341,371 18:40:01
Benchmark Electronics Inc 23.96 +0.01 +0.04% 185,250 18:40:03
Boardwalk Pipeline Partners LP 17.00 +0.33 +1.98% 720,956 18:40:04
Boeing Co/The 134.78 -0.03 -0.02% 2,660,270 18:40:01
Bristow Group Inc 67.98 -1.93 -2.76% 276,895 18:40:04
Buckeye Partners LP 80.61 +0.07 +0.09% 550,969 18:40:03
CARBO Ceramics Inc 45.76 -2.38 -4.94% 981,318 18:40:04
CVR Energy Inc 48.41 -0.24 -0.49% 234,785 18:40:04
CVS Health Corp 90.89 +0.60 +0.66% 2,112,359 18:40:04
Cabot Oil & Gas Corp 33.42 -0.78 -2.28% 3,879,608 18:40:03
Calpine Corp 23.03 +0.18 +0.79% 1,988,522 18:40:03
Camden Property Trust 76.78 +0.62 +0.81% 398,235 18:40:04
Cameron International Corp 56.82 -1.49 -2.56% 1,850,246 18:40:04
Cardtronics Inc 39.20 +0.10 +0.26% 170,034 17:20:00
Carrizo Oil & Gas Inc 49.54 -1.50 -2.94% 627,597 17:20:00
CenterPoint Energy Inc 24.27 -0.04 -0.16% 1,887,794 18:40:03
Cheniere Energy Partners LP 30.79 +0.81 +2.70% 448,169 18:40:03
Chevron Corp 115.11 -1.04 -0.90% 6,715,648 18:40:04
Chicago Bridge & Iron Co NV 53.86 -1.03 -1.88% 1,499,028 18:40:01
Cobalt International Energy Inc 10.19 -0.49 -4.59% 3,230,994 18:40:02
Comcast Corp 56.86 +0.24 +0.42% 9,200,870 17:20:00
Comfort Systems USA Inc 15.03 -0.03 -0.20% 81,711 18:40:01
ConocoPhillips 70.83 -0.90 -1.25% 7,391,374 18:40:03
Contango Oil & Gas Co 37.25 -0.25 -0.67% 354,445 18:40:01
Crestwood Midstream Partners LP 21.16 +0.19 +0.91% 869,641 18:40:03
Crown Castle International Corp 82.51 +0.13 +0.16% 2,255,818 18:40:01
DXP Enterprises Inc 63.80 -0.42 -0.65% 69,967 17:20:00
Devon Energy Corp 64.02 -0.76 -1.17% 2,699,642 18:40:03
Diamond Offshore Drilling Inc 32.22 -3.94 -10.90% 4,413,508 18:40:02
Dow Chemical Co/The 51.76 +0.37 +0.72% 5,729,990 18:40:02
Dresser-Rand Group Inc 82.10 +0.01 +0.01% 1,038,102 18:40:02
Dril-Quip Inc 89.24 -1.89 -2.07% 332,156 18:40:02
EOG Resources Inc 94.07 -2.67 -2.76% 5,346,296 18:40:04
EP Energy Corp 14.31 -0.84 -5.54% 812,433 18:40:04
EV Energy Partners LP 31.45 +0.03 +0.10% 412,660 17:20:00
Eagle Rock Energy Partners LP 3.14 +0.02 +0.64% 1,021,144 17:20:00
Enbridge Energy Partners LP 39.40 +0.63 +1.62% 845,183 18:40:03
Energy XXI Ltd 6.33 -0.38 -5.66% 5,295,138 17:20:00
Enterprise Products Partners LP 39.34 +0.47 +1.21% 3,133,160 18:40:04
Exterran Holdings Inc 36.31 -1.21 -3.22% 1,222,659 18:40:05
Exxon Mobil Corp 94.48 -0.30 -0.32% 9,822,163 18:40:04
FMC Technologies Inc 52.18 -1.17 -2.19% 3,234,051 18:40:02
Flotek Industries Inc 21.46 -0.25 -1.15% 526,979 18:40:02
Fluor Corp 66.72 -1.96 -2.85% 2,287,462 18:40:01
Forum Energy Technologies Inc 26.47 -0.35 -1.30% 595,481 18:40:01
Freeport-McMoRan Inc 29.34 +0.06 +0.20% 7,975,084 18:40:05
General Electric Co 26.87 +0.01 +0.04% 19,293,240 18:40:02
Genesis Energy LP 46.17 -0.06 -0.13% 336,661 18:40:03
Geospace Technologies Corp 28.27 +0.30 +1.07% 429,609 17:20:00
Goodrich Petroleum Corp 9.20 -0.63 -6.41% 1,789,236 18:40:02
Group 1 Automotive Inc 89.54 +0.54 +0.61% 154,299 18:40:03
Gulfmark Offshore Inc 29.34 -1.01 -3.33% 347,965 18:40:03
HCC Insurance Holdings Inc 53.06 +0.07 +0.13% 186,127 18:40:04
Halcon Resources Corp 2.87 -0.16 -5.28% 3,353,648 18:40:05
Halliburton Co 47.34 -0.92 -1.91% 22,849,624 18:40:04
Helix Energy Solutions Group Inc 25.52 -1.15 -4.31% 982,989 18:40:01
Hercules Offshore Inc 1.38 -0.05 -3.17% 5,512,140 17:20:00
Hess Corp 80.83 -1.48 -1.80% 3,241,878 18:40:04
Huntsman Corp 26.24 -0.15 -0.57% 1,894,372 18:40:02
ION Geophysical Corp 2.56 -0.09 -3.40% 765,750 18:40:03
Insperity Inc 33.14 -0.31 -0.93% 57,519 18:40:04
JC Penney Co Inc 7.75 -0.11 -1.40% 11,050,167 18:40:04
JPMorgan Chase & Co 60.34 +0.04 +0.07% 7,628,731 18:40:04
Jacobs Engineering Group Inc 47.47 -0.86 -1.78% 1,293,030 18:40:04
KBR Inc 18.97 -0.44 -2.27% 1,157,059 18:40:04
Key Energy Services Inc 2.27 -0.09 -3.81% 2,476,147 18:40:01
Kinder Morgan Energy Partners LP 102.03 +1.98 +1.98% 5,489,538 18:40:01
Kinder Morgan Inc/DE 42.32 +1.57 +3.85% 251,554,684 18:40:01
Kirby Corp 102.47 -1.18 -1.14% 496,288 18:40:01
Kroger Co/The 59.22 +0.40 +0.68% 2,333,999 18:40:02
Linn Energy LLC 21.95 -0.78 -3.43% 3,167,232 17:20:00
Luby's Inc 4.90 -0.04 -0.81% 6,154 18:40:03
LyondellBasell Industries NV 89.54 -1.11 -1.22% 3,836,665 18:40:03
MRC Global Inc 22.01 -0.38 -1.70% 644,635 18:40:02
Macy's Inc 63.53 -0.37 -0.58% 3,576,461 18:40:03
Marathon Oil Corp 32.50 -0.61 -1.84% 5,356,587 18:40:02
Mattress Firm Holding Corp 70.27 -0.30 -0.43% 251,498 17:20:00
McDermott International Inc 4.01 -0.20 -4.75% 3,062,134 18:40:04
NCI Building Systems Inc 19.00 +0.12 +0.64% 78,857 18:40:03
NRG Energy Inc 30.92 +0.18 +0.59% 2,228,037 18:40:04
Nabors Industries Ltd 15.07 -0.53 -3.40% 8,239,390 18:40:03
National Oilwell Varco Inc 71.29 -1.17 -1.61% 4,598,555 18:40:04
Natural Resource Partners LP 12.43 -0.23 -1.82% 583,773 18:40:04
Newfield Exploration Co 32.48 -1.20 -3.56% 1,891,260 18:40:03
Newpark Resources Inc 11.69 -0.26 -2.18% 553,784 18:40:04
Niska Gas Storage Partners LLC 5.30 -0.10 -1.85% 193,189 18:40:04
Noble Corp plc 19.71 -1.05 -5.06% 8,423,065 18:40:03
Noble Energy Inc 53.83 -1.59 -2.87% 2,091,612 18:40:03
Oasis Petroleum Inc 25.24 -0.95 -3.63% 2,175,898 18:40:05
Occidental Petroleum Corp 86.13 -0.23 -0.27% 5,641,300 18:40:01
Oceaneering International Inc 68.29 -1.28 -1.84% 1,196,355 18:40:05
Oil States International Inc 54.41 -1.62 -2.89% 432,660 18:40:05
PROS Holdings Inc 29.00 +1.06 +3.79% 73,790 18:40:04
Parker Drilling Co 3.91 -0.10 -2.49% 1,145,562 18:40:03
Patterson-UTI Energy Inc 20.40 -0.68 -3.23% 4,186,082 17:20:00
Phillips 66 79.28 -0.26 -0.33% 4,383,944 18:40:04
Plains All American Pipeline LP 54.50 +1.02 +1.91% 1,456,948 18:40:01
Powell Industries Inc 43.49 -0.26 -0.59% 22,401 17:20:00
Prosperity Bancshares Inc 58.39 -0.46 -0.78% 265,601 18:40:02
Quanex Building Products Corp 20.10 +0.06 +0.30% 207,356 18:40:05
Quanta Services Inc 33.51 -0.28 -0.83% 1,014,976 18:40:04
Rosetta Resources Inc 35.55 -0.71 -1.94% 688,208 17:20:00
Rowan Cos Plc 23.32 -0.87 -3.60% 3,295,490 18:40:05
Royal Dutch Shell PLC 71.37 +0.74 +1.05% 3,712,427 18:40:05
Safeway Inc 34.80 -0.03 -0.09% 1,056,364 18:40:04
Schlumberger Ltd 92.81 -2.39 -2.51% 9,882,803 18:40:03
Service Corp International/US 22.25 0.00 0.00% 565,579 18:40:02
Southwest Airlines Co 39.28 +0.77 +2.00% 4,401,074 18:40:03
Southwestern Energy Co 32.65 -0.38 -1.15% 4,797,653 18:40:04
Spectra Energy Corp 39.27 +0.21 +0.54% 3,047,320 18:40:02
Stage Stores Inc 19.73 -0.05 -0.25% 490,929 18:40:04
Stewart Information Services Corp 35.92 +0.15 +0.42% 149,671 18:40:04
Sunoco LP 46.86 +0.97 +2.11% 194,802 18:40:04
Superior Energy Services Inc 23.38 -0.84 -3.47% 2,615,926 18:40:03
Swift Energy Co 6.41 -0.26 -3.90% 1,633,072 18:40:02
Sysco Corp 39.93 +0.47 +1.19% 1,781,431 18:40:01
TETRA Technologies Inc 7.89 -0.14 -1.74% 838,117 18:40:03
Targa Resources Partners LP 58.93 +0.02 +0.03% 493,943 18:40:03
Target Corp 72.16 +0.06 +0.08% 4,123,399 18:40:02
Team Inc 41.20 -0.11 -0.27% 52,930 18:40:02
Tesco Corp 15.88 -0.40 -2.46% 209,160 17:20:00
Total SA 59.74 0.00 0.00% 891,907 18:40:03
Transocean Ltd 23.27 -2.04 -8.06% 24,977,425 18:40:05
Ultra Petroleum Corp 21.42 -0.77 -3.47% 1,978,117 18:40:04
United Continental Holdings Inc 56.60 +0.35 +0.62% 3,549,752 18:40:04
United Parcel Service Inc 106.98 -0.14 -0.13% 1,783,975 18:40:04
Valero Energy Corp 50.94 -0.04 -0.08% 4,733,101 18:40:01
Vanguard Natural Resources LLC 24.93 -0.28 -1.11% 695,601 17:20:00
Verizon Communications Inc 50.04 +0.70 +1.42% 11,961,819 18:40:02
W&T Offshore Inc 9.19 -0.62 -6.32% 2,207,956 18:40:03
Wal-Mart Stores Inc 84.98 +0.03 +0.04% 3,943,221 18:40:03
Walgreen Co 68.47 +0.66 +0.97% 2,981,552 18:40:02
Waste Connections Inc 49.05 +0.13 +0.27% 270,396 18:40:02
Waste Management Inc 48.70 +0.19 +0.39% 1,847,780 18:40:03
Weatherford International PLC 15.30 -0.44 -2.80% 5,510,266 18:40:02
Weingarten Realty Investors 36.27 +0.26 +0.72% 569,787 18:40:03
Wells Fargo & Co 54.28 +0.40 +0.74% 11,792,469 18:40:02
Western Gas Partners LP 73.77 +1.86 +2.59% 747,806 18:40:02
Westlake Chemical Corp 69.09 -1.26 -1.79% 630,840 18:40:03
Willbros Group Inc 4.82 +0.11 +2.34% 400,483 18:40:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil