• Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

603.75 9.78 1.59%

As of 17:00:00 ET on 09/22/2014.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 3 Members Up 7 Members Down 140
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 27.17 -0.06 -0.22% 211,524 16:15:02
AT&T Inc 35.50 +0.03 +0.08% 16,359,282 16:15:02
American National Insurance Co 114.01 +0.58 +0.51% 36,120 17:20:00
Anadarko Petroleum Corp 103.54 -1.59 -1.51% 6,166,191 16:15:05
Apache Corp 94.52 -1.99 -2.06% 2,598,539 16:15:05
Atwood Oceanics Inc 43.01 -0.12 -0.28% 1,445,014 16:15:05
BHP Billiton Ltd 61.28 -2.03 -3.21% 4,586,590 16:15:04
BP PLC 46.13 -0.33 -0.71% 5,292,757 16:15:04
Baker Hughes Inc 66.15 -1.59 -2.35% 3,055,737 16:15:04
Banco Bilbao Vizcaya Argentaria SA 12.35 -0.14 -1.12% 846,848 16:15:03
Bank of America Corp 17.03 +0.08 +0.47% 108,993,703 16:15:02
Benchmark Electronics Inc 22.75 -0.29 -1.26% 341,603 16:15:04
Boardwalk Pipeline Partners LP 18.87 -0.36 -1.87% 1,738,983 16:15:05
Boeing Co/The 128.61 -0.74 -0.57% 2,875,312 16:15:02
Bristow Group Inc 68.40 -0.17 -0.25% 339,700 16:15:05
Buckeye Partners LP 80.00 -0.25 -0.31% 373,049 16:15:04
CARBO Ceramics Inc 70.91 -13.61 -16.10% 5,669,322 16:15:05
CVR Energy Inc 46.06 -0.68 -1.45% 453,000 16:15:06
CVS Health Corp 80.60 -0.77 -0.95% 3,534,229 16:15:06
Cabot Oil & Gas Corp 32.51 -0.46 -1.40% 4,436,447 16:15:04
Calpine Corp 22.63 -0.13 -0.57% 2,858,086 16:15:05
Camden Property Trust 68.68 -0.40 -0.58% 609,476 16:15:05
Cameron International Corp 69.36 -0.74 -1.06% 2,249,382 16:15:05
Cardtronics Inc 34.80 +0.20 +0.58% 349,830 17:20:00
Carrizo Oil & Gas Inc 54.98 -1.65 -2.91% 1,332,576 17:20:00
CenterPoint Energy Inc 23.85 -0.21 -0.87% 4,821,030 16:15:04
Cheniere Energy Partners LP 32.26 -0.24 -0.74% 124,839 16:15:04
Chevron Corp 123.49 -1.31 -1.05% 5,834,426 16:15:06
Chicago Bridge & Iron Co NV 59.79 -1.44 -2.35% 1,414,450 16:15:02
Cobalt International Energy Inc 14.17 -0.45 -3.08% 2,384,550 16:15:03
Comcast Corp 55.86 -0.88 -1.55% 14,929,960 17:20:00
Comfort Systems USA Inc 14.38 -0.23 -1.57% 110,746 16:15:02
ConocoPhillips 79.68 -0.88 -1.09% 5,235,609 16:15:04
Contango Oil & Gas Co 35.19 -0.56 -1.57% 178,558 16:15:02
Crestwood Midstream Partners LP 22.60 -0.48 -2.08% 467,912 16:15:04
Crown Castle International Corp 78.58 -1.16 -1.45% 1,702,521 16:15:02
DXP Enterprises Inc 78.20 -1.18 -1.49% 70,562 17:20:00
Devon Energy Corp 69.98 -0.99 -1.39% 3,970,831 16:15:04
Diamond Offshore Drilling Inc 37.29 -0.21 -0.56% 2,565,171 16:15:03
Dow Chemical Co/The 52.86 -0.63 -1.18% 8,136,333 16:15:03
Dresser-Rand Group Inc 81.97 +2.06 +2.58% 28,373,320 16:15:03
Dril-Quip Inc 90.95 -0.26 -0.29% 387,622 16:15:04
EOG Resources Inc 101.74 -2.63 -2.52% 4,423,821 16:15:05
EP Energy Corp 17.08 -0.14 -0.81% 1,404,558 16:15:05
EV Energy Partners LP 37.72 -1.23 -3.16% 135,791 17:20:00
Eagle Rock Energy Partners LP 3.54 -0.20 -5.35% 1,289,400 17:20:00
Enbridge Energy Partners LP 39.62 -0.22 -0.55% 1,501,000 16:15:04
Energy XXI Bermuda Ltd 12.99 -0.95 -6.81% 5,542,601 17:20:00
Enterprise Products Partners LP 40.31 -0.79 -1.92% 2,080,389 16:15:05
Exterran Holdings Inc 44.14 -1.64 -3.58% 755,001 16:15:06
Exxon Mobil Corp 96.54 -0.58 -0.60% 8,817,102 16:15:05
FMC Technologies Inc 54.55 -0.78 -1.41% 1,608,992 16:15:03
Flotek Industries Inc 26.35 -0.15 -0.57% 658,283 16:15:03
Fluor Corp 68.54 -1.73 -2.46% 1,827,744 16:15:03
Forum Energy Technologies Inc 32.23 -0.69 -2.10% 310,328 16:15:02
Freeport-McMoRan Inc 33.17 -0.89 -2.61% 10,652,086 16:15:06
General Electric Co 26.08 -0.21 -0.80% 22,992,527 16:15:04
Genesis Energy LP 53.02 -0.61 -1.14% 233,487 16:15:04
Geospace Technologies Corp 38.25 -1.16 -2.94% 277,621 17:20:00
Goodrich Petroleum Corp 14.85 -2.12 -12.49% 3,648,490 16:15:04
Group 1 Automotive Inc 74.47 -1.95 -2.55% 311,249 16:15:05
Gulfmark Offshore Inc 34.79 -1.12 -3.12% 245,282 16:15:04
HCC Insurance Holdings Inc 48.81 -0.19 -0.39% 330,645 16:15:05
Halcon Resources Corp 4.23 -0.28 -6.21% 7,734,672 16:15:06
Halliburton Co 64.68 -1.83 -2.75% 8,763,410 16:15:05
Helix Energy Solutions Group Inc 23.76 -1.09 -4.39% 1,073,374 16:15:02
Hercules Offshore Inc 2.20 -0.19 -7.95% 7,395,488 17:20:00
Hess Corp 96.29 -1.22 -1.25% 2,894,921 16:15:06
Huntsman Corp 27.37 -0.82 -2.91% 2,944,469 16:15:03
ION Geophysical Corp 3.03 -0.13 -4.11% 1,188,696 16:15:04
Insperity Inc 27.52 -0.39 -1.40% 154,123 16:15:06
JC Penney Co Inc 10.17 -0.06 -0.59% 10,239,969 16:15:05
JPMorgan Chase & Co 60.91 -0.20 -0.33% 13,203,336 16:15:05
Jacobs Engineering Group Inc 52.15 -0.37 -0.70% 1,513,370 16:15:05
KBR Inc 20.10 -0.24 -1.18% 1,585,715 16:15:05
Key Energy Services Inc 5.18 -0.25 -4.60% 1,770,709 16:15:02
Kinder Morgan Energy Partners LP 91.19 -0.96 -1.04% 1,567,681 16:15:03
Kinder Morgan Inc/DE 37.50 -0.47 -1.24% 8,132,063 16:15:02
Kirby Corp 118.73 -2.94 -2.42% 444,878 16:15:02
Kroger Co/The 52.03 -0.12 -0.23% 2,375,477 16:15:03
Linn Energy LLC 30.39 -0.79 -2.53% 1,659,270 17:20:00
Luby's Inc 5.27 -0.03 -0.57% 27,018 16:15:04
LyondellBasell Industries NV 112.61 -1.39 -1.22% 2,475,458 16:15:04
MRC Global Inc 24.44 -0.67 -2.67% 927,589 16:15:03
Macy's Inc 58.94 -1.16 -1.93% 4,080,289 16:15:04
Marathon Oil Corp 38.71 -0.52 -1.33% 4,291,175 16:15:03
Mattress Firm Holding Corp 61.19 -1.10 -1.77% 100,968 17:20:00
McDermott International Inc 6.18 -0.16 -2.52% 4,742,063 16:15:05
NCI Building Systems Inc 20.29 -0.22 -1.07% 358,464 16:15:04
NRG Energy Inc 30.95 -0.30 -0.96% 3,321,729 16:15:05
Nabors Industries Ltd 22.96 -0.93 -3.89% 7,666,319 16:15:04
National Oilwell Varco Inc 78.70 -1.53 -1.91% 4,079,784 16:15:05
Natural Resource Partners LP 14.32 -0.27 -1.85% 248,081 16:15:05
Newfield Exploration Co 37.73 -0.86 -2.23% 3,446,858 16:15:04
Newpark Resources Inc 12.44 -0.35 -2.74% 307,555 16:15:05
Niska Gas Storage Partners LLC 13.34 -0.62 -4.44% 126,460 16:15:05
Noble Corp plc 23.84 -0.44 -1.81% 6,816,686 16:15:04
Noble Energy Inc 70.36 -0.93 -1.30% 2,201,925 16:15:04
Oasis Petroleum Inc 42.51 -0.57 -1.32% 4,250,284 16:15:06
Occidental Petroleum Corp 96.91 -0.80 -0.82% 3,431,847 16:15:02
Oceaneering International Inc 64.62 -0.71 -1.09% 1,349,029 16:15:06
Oil States International Inc 61.93 +0.26 +0.42% 832,799 16:15:06
PROS Holdings Inc 25.20 -0.69 -2.67% 99,983 16:15:04
Parker Drilling Co 5.15 -0.06 -1.15% 1,036,443 16:15:04
Patterson-UTI Energy Inc 32.14 -0.93 -2.81% 2,801,586 17:20:00
Phillips 66 83.84 -1.91 -2.23% 2,534,260 16:15:05
Plains All American Pipeline LP 58.01 -1.53 -2.57% 1,027,688 16:15:02
Powell Industries Inc 51.41 0.00 0.00% 54,018 17:20:00
Prosperity Bancshares Inc 59.30 -0.74 -1.23% 284,172 16:15:03
Quanex Building Products Corp 18.35 -0.04 -0.22% 472,709 16:15:06
Quanta Services Inc 37.14 +0.13 +0.35% 1,453,674 16:15:05
Rosetta Resources Inc 44.20 -1.65 -3.60% 801,729 17:20:00
Rowan Cos Plc 25.61 -0.79 -2.99% 2,593,640 16:15:06
Royal Dutch Shell PLC 78.56 -0.19 -0.24% 1,094,070 16:15:06
Safeway Inc 34.22 -0.06 -0.18% 881,561 16:15:05
Schlumberger Ltd 101.72 -1.49 -1.44% 5,644,093 16:15:04
Service Corp International/US 21.42 -0.28 -1.29% 811,886 16:15:03
Southwest Airlines Co 34.15 -0.41 -1.19% 6,692,567 16:15:04
Southwestern Energy Co 36.51 -0.03 -0.08% 3,806,184 16:15:05
Spectra Energy Corp 39.99 -0.45 -1.11% 2,734,213 16:15:03
Stage Stores Inc 16.62 -0.45 -2.64% 282,701 16:15:05
Stewart Information Services Corp 30.37 -0.31 -1.01% 77,615 16:15:05
Superior Energy Services Inc 32.84 -0.66 -1.97% 1,505,832 16:15:04
Susser Petroleum Partners LP 53.87 0.00 0.00% 27,916 16:15:05
Swift Energy Co 9.85 -0.10 -1.01% 1,670,350 16:15:03
Sysco Corp 37.56 -0.41 -1.08% 4,050,209 16:15:02
TETRA Technologies Inc 11.44 -0.16 -1.38% 698,118 16:15:04
Targa Resources Partners LP 70.90 -1.51 -2.09% 266,114 16:15:04
Target Corp 63.36 -0.45 -0.71% 3,078,117 16:15:03
Team Inc 39.01 0.00 0.00% 45,942 16:15:03
Tesco Corp 20.45 -0.04 -0.20% 288,284 17:20:00
Total SA 63.56 -0.01 -0.02% 1,059,021 16:15:04
Transocean Ltd 33.63 -0.45 -1.32% 9,172,621 16:15:06
Ultra Petroleum Corp 23.83 -0.50 -2.06% 1,831,508 16:15:05
United Continental Holdings Inc 47.79 -1.59 -3.22% 4,804,800 16:15:05
United Parcel Service Inc 98.14 -1.30 -1.31% 2,944,779 16:15:05
Valero Energy Corp 47.26 -1.11 -2.29% 8,561,334 16:15:03
Vanguard Natural Resources LLC 28.15 -0.68 -2.36% 936,642 17:20:00
Verizon Communications Inc 50.18 -0.17 -0.34% 14,696,458 16:15:03
W&T Offshore Inc 12.17 -0.56 -4.40% 602,991 16:15:04
Wal-Mart Stores Inc 76.31 -0.53 -0.69% 4,400,943 16:15:04
Walgreen Co 60.42 -2.46 -3.91% 11,087,227 16:15:03
Waste Connections Inc 49.27 -0.72 -1.44% 435,538 16:15:03
Waste Management Inc 47.11 -0.24 -0.51% 1,189,686 16:15:04
Weatherford International PLC 21.18 -0.67 -3.07% 6,913,366 16:15:04
Weingarten Realty Investors 31.84 -0.39 -1.21% 489,137 16:15:04
Wells Fargo & Co 52.90 -0.46 -0.86% 13,408,007 16:15:03
Western Gas Partners LP 73.07 -1.82 -2.43% 350,543 16:15:03
Westlake Chemical Corp 93.18 -2.11 -2.21% 485,998 16:15:04
Willbros Group Inc 9.37 -0.34 -3.50% 233,232 16:15:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil