Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Houston Texas Index

BHTX:IND
442.23
2.26
0.51%
As of 2:50 PM EDT 7/1/2016
Open
440.00
Day Range
440.00 - 444.91
Previous Close
439.97
52Wk Range
345.93 - 509.75
1 Yr Return
-9.60%
YTD Return
4.98%
Total Members
150
Members Up
96
Members Down
51
Member
Price
Change
% Change
Volume
Time (EDT)
ABM:US
36.33
-0.15
-0.41%
85.848 k
2:34 PM
ABM Industries Inc
ANAT:US
112.42
-0.73
-0.65%
16.672 k
2:20 PM
American National Insurance Co
APA:US
56.64
0.97
1.73%
1.707 m
2:35 PM
Apache Corp
APC:US
54.76
1.51
2.83%
2.733 m
2:35 PM
Anadarko Petroleum Corp
AROC:US
9.97
0.55
5.84%
424.022 k
2:34 PM
Archrock Inc
ATW:US
13.66
1.14
9.11%
3.225 m
2:35 PM
Atwood Oceanics Inc
BA:US
129.51
-0.36
-0.28%
2.174 m
2:35 PM
Boeing Co/The
BAC:US
13.11
-0.16
-1.24%
66.762 m
2:35 PM
Bank of America Corp
BBVA:US
5.71
-0.03
-0.61%
2.975 m
2:35 PM
Banco Bilbao Vizcaya Argentaria SA
BHE:US
21.05
-0.10
-0.47%
49.488 k
2:31 PM
Benchmark Electronics Inc
BHI:US
45.67
0.54
1.19%
1.650 m
2:35 PM
Baker Hughes Inc
BHP:US
28.48
-0.08
-0.28%
3.498 m
2:35 PM
BHP Billiton Ltd
BP:US
35.96
0.45
1.26%
7.607 m
2:36 PM
BP PLC
BPL:US
70.91
0.58
0.82%
263.416 k
2:36 PM
Buckeye Partners LP
BRS:US
12.05
0.64
5.61%
596.423 k
2:35 PM
Bristow Group Inc
BWP:US
17.58
0.13
0.74%
654.503 k
2:35 PM
Boardwalk Pipeline Partners LP
CATM:US
39.75
-0.06
-0.15%
78.701 k
2:35 PM
Cardtronics PLC
CBI:US
35.40
0.77
2.22%
1.021 m
2:36 PM
Chicago Bridge & Iron Co NV
CCI:US
101.04
-0.39
-0.38%
1.815 m
2:35 PM
Crown Castle International Corp
CEQP:US
19.96
-0.20
-0.99%
245.870 k
2:35 PM
Crestwood Equity Partners LP
CIE:US
1.30
-0.04
-3.36%
3.496 m
2:35 PM
Cobalt International Energy Inc
CJES:US
0.537
-0.07
-10.86%
5.221 m
2:34 PM
C&J Energy Services Ltd
CMCSA:US
65.17
-0.02
-0.03%
5.982 m
2:35 PM
Comcast Corp
CNP:US
24.08
0.08
0.32%
2.013 m
2:35 PM
CenterPoint Energy Inc
COG:US
25.74
0.00
0.00%
3.281 m
2:36 PM
Cabot Oil & Gas Corp
CONN:US
7.43
-0.09
-1.20%
199.440 k
2:34 PM
Conn's Inc
COP:US
43.71
0.11
0.26%
6.226 m
2:35 PM
ConocoPhillips
CPN:US
14.67
-0.08
-0.58%
1.805 m
2:36 PM
Calpine Corp
CPPL:US
15.36
0.36
2.40%
236.981 k
2:36 PM
Columbia Pipeline Partners LP
CPT:US
88.77
0.35
0.40%
405.391 k
2:36 PM
Camden Property Trust
CQP:US
29.87
-0.11
-0.37%
121.291 k
2:35 PM
Cheniere Energy Partners LP
CRR:US
14.10
1.00
7.63%
378.374 k
2:35 PM
CARBO Ceramics Inc
CRZO:US
36.55
0.70
1.95%
1.054 m
2:36 PM
Carrizo Oil & Gas Inc
CVI:US
15.81
0.31
2.00%
419.936 k
2:35 PM
CVR Energy Inc
CVS:US
94.85
-0.89
-0.93%
2.338 m
2:36 PM
CVS Health Corp
CVX:US
104.20
-0.63
-0.60%
3.979 m
2:35 PM
Chevron Corp
DNOW:US
18.42
0.28
1.52%
570.978 k
2:35 PM
NOW Inc
DO:US
25.27
0.94
3.84%
1.452 m
2:35 PM
Diamond Offshore Drilling Inc
DOW:US
49.57
-0.14
-0.28%
5.053 m
2:36 PM
Dow Chemical Co/The
DRQ:US
58.58
0.15
0.26%
154.379 k
2:35 PM
Dril-Quip Inc
DVN:US
37.41
1.16
3.20%
5.212 m
2:35 PM
Devon Energy Corp
DXPE:US
15.34
0.41
2.75%
54.419 k
2:34 PM
DXP Enterprises Inc
DYN:US
16.82
-0.42
-2.44%
1.934 m
2:35 PM
Dynegy Inc
EEP:US
23.22
0.02
0.09%
402.215 k
2:33 PM
Enbridge Energy Partners LP
EOG:US
84.86
1.44
1.73%
1.773 m
2:35 PM
EOG Resources Inc
EPD:US
29.20
-0.06
-0.21%
1.821 m
2:35 PM
Enterprise Products Partners LP
EPE:US
5.20
0.02
0.39%
1.772 m
2:35 PM
EP Energy Corp
EVEP:US
2.38
0.09
3.93%
295.880 k
2:36 PM
EV Energy Partners LP
EXTN:US
13.39
0.54
4.20%
92.311 k
2:35 PM
Exterran Corp
EXXIQ:US
0.045
0.00
-1.11%
254.923 k
2:32 PM
Energy XXI Ltd
FCX:US
11.34
0.20
1.75%
21.712 m
2:35 PM
Freeport-McMoRan Inc
FET:US
17.46
0.15
0.87%
645.169 k
2:36 PM
Forum Energy Technologies Inc
FIX:US
32.41
-0.16
-0.49%
66.653 k
2:32 PM
Comfort Systems USA Inc
FLR:US
49.02
-0.26
-0.53%
710.469 k
2:35 PM
Fluor Corp
FRAN:US
11.40
0.35
3.17%
670.546 k
2:35 PM
Francesca's Holdings Corp
FTI:US
27.24
0.57
2.14%
1.514 m
2:35 PM
FMC Technologies Inc
FTK:US
14.40
1.20
9.09%
629.307 k
2:35 PM
Flotek Industries Inc
GDPMQ:US
0.030
0.00
0.00%
194.556 k
2:14 PM
Goodrich Petroleum Corp
GE:US
31.47
-0.01
-0.05%
21.599 m
2:35 PM
General Electric Co
GEL:US
38.56
0.19
0.50%
477.012 k
2:36 PM
Genesis Energy LP
GEOS:US
17.08
0.71
4.34%
50.912 k
2:32 PM
Geospace Technologies Corp
GLF:US
3.67
0.54
17.25%
535.576 k
2:32 PM
Gulfmark Offshore Inc
GPI:US
50.87
1.51
3.06%
271.346 k
2:35 PM
Group 1 Automotive Inc
HAL:US
45.30
0.01
0.02%
5.158 m
2:36 PM
Halliburton Co
HES:US
60.23
0.13
0.22%
2.193 m
2:35 PM
Hess Corp
HK:US
0.488
0.02
5.22%
3.078 m
2:35 PM
Halcon Resources Corp
HLX:US
7.37
0.61
9.02%
1.179 m
2:33 PM
Helix Energy Solutions Group Inc
HUN:US
13.48
0.03
0.22%
2.052 m
2:35 PM
Huntsman Corp
IO:US
6.59
0.36
5.78%
79.081 k
2:30 PM
ION Geophysical Corp
JCP:US
8.90
0.02
0.23%
6.199 m
2:35 PM
JC Penney Co Inc
JEC:US
49.63
-0.18
-0.36%
402.011 k
2:35 PM
Jacobs Engineering Group Inc
JPM:US
61.36
-0.78
-1.26%
9.432 m
2:35 PM
JPMorgan Chase & Co
KBR:US
13.25
0.01
0.04%
838.976 k
2:35 PM
KBR Inc
KEG:US
0.240
0.01
3.41%
1.715 m
2:35 PM
Key Energy Services Inc
KEX:US
63.22
0.83
1.33%
270.672 k
2:35 PM
Kirby Corp
KMI:US
18.71
-0.01
-0.05%
9.692 m
2:35 PM
Kinder Morgan Inc/DE
KR:US
36.66
-0.13
-0.37%
4.854 m
2:35 PM
Kroger Co/The
LINEQ:US
0.084
-0.01
-8.48%
269.915 k
2:34 PM
Linn Energy LLC
LUB:US
4.98
-0.04
-0.80%
16.336 k
2:33 PM
Luby's Inc
LUV:US
39.26
0.05
0.13%
3.837 m
2:35 PM
Southwest Airlines Co
LYB:US
74.39
-0.03
-0.05%
2.042 m
2:35 PM
LyondellBasell Industries NV
M:US
33.46
-0.15
-0.45%
3.391 m
2:35 PM
Macy's Inc
MCF:US
12.73
0.49
4.00%
61.699 k
2:28 PM
Contango Oil & Gas Co
MDR:US
4.96
0.02
0.40%
1.291 m
2:35 PM
McDermott International Inc
MEP:US
8.75
0.21
2.46%
77.302 k
2:36 PM
Midcoast Energy Partners LP
MFRM:US
33.34
-0.21
-0.63%
100.073 k
2:33 PM
Mattress Firm Holding Corp
MRC:US
14.28
0.07
0.49%
1.017 m
2:36 PM
MRC Global Inc
MRO:US
15.70
0.69
4.56%
13.697 m
2:35 PM
Marathon Oil Corp
NBL:US
36.22
0.35
0.98%
1.529 m
2:35 PM
Noble Energy Inc
NBR:US
10.56
0.51
5.06%
3.291 m
2:36 PM
Nabors Industries Ltd
NCS:US
16.22
0.23
1.44%
223.982 k
2:35 PM
NCI Building Systems Inc
NE:US
8.86
0.62
7.56%
7.094 m
2:35 PM
Noble Corp plc
NFX:US
43.67
-0.51
-1.15%
1.885 m
2:35 PM
Newfield Exploration Co
NKA:US
4.19
-0.01
-0.24%
68.314 k
2:36 PM
Niska Gas Storage Partners LLC
NOV:US
34.50
0.85
2.53%
2.212 m
2:35 PM
National Oilwell Varco Inc
NR:US
5.94
0.15
2.50%
329.322 k
2:35 PM
Newpark Resources Inc
NRG:US
14.99
0.00
0.00%
3.114 m
2:35 PM
NRG Energy Inc
NRP:US
14.31
-0.04
-0.28%
21.540 k
2:35 PM
Natural Resource Partners LP
NSP:US
76.55
-0.68
-0.88%
69.224 k
2:32 PM
Insperity Inc
NX:US
19.10
0.51
2.74%
164.619 k
2:35 PM
Quanex Building Products Corp
OAS:US
9.79
0.45
4.82%
5.651 m
2:36 PM
Oasis Petroleum Inc
OII:US
30.35
0.49
1.64%
912.815 k
2:36 PM
Oceaneering International Inc
OIS:US
33.17
0.29
0.88%
301.609 k
2:35 PM
Oil States International Inc
OXY:US
75.80
0.24
0.31%
2.519 m
2:35 PM
Occidental Petroleum Corp
PAA:US
27.44
-0.05
-0.18%
889.267 k
2:36 PM
Plains All American Pipeline LP
PAGP:US
10.48
0.05
0.48%
1.308 m
2:35 PM
Plains GP Holdings LP
PARR:US
15.03
-0.31
-2.02%
42.549 k
2:34 PM
Par Pacific Holdings Inc
PB:US
50.19
-0.80
-1.57%
245.398 k
2:35 PM
Prosperity Bancshares Inc
PKD:US
2.36
0.07
2.84%
260.937 k
2:35 PM
Parker Drilling Co
POWL:US
39.07
-0.27
-0.69%
15.338 k
2:32 PM
Powell Industries Inc
PRO:US
17.60
0.17
0.98%
167.604 k
2:35 PM
PROS Holdings Inc
PSX:US
79.46
0.12
0.15%
1.461 m
2:35 PM
Phillips 66
PTEN:US
21.60
0.28
1.31%
1.964 m
2:35 PM
Patterson-UTI Energy Inc
PWR:US
23.16
0.04
0.17%
868.240 k
2:35 PM
Quanta Services Inc
RDC:US
18.85
1.19
6.74%
2.225 m
2:36 PM
Rowan Cos Plc
RDS/A:US
55.52
0.30
0.54%
2.112 m
2:36 PM
Royal Dutch Shell PLC
RIG:US
12.70
0.81
6.81%
13.726 m
2:36 PM
Transocean Ltd
SCI:US
26.95
-0.09
-0.33%
761.022 k
2:35 PM
Service Corp International/US
SE:US
36.69
0.06
0.16%
2.359 m
2:35 PM
Spectra Energy Corp
SLB:US
79.30
0.22
0.28%
2.427 m
2:35 PM
Schlumberger Ltd
SPN:US
18.81
0.40
2.17%
1.768 m
2:35 PM
Superior Energy Services Inc
SSI:US
5.14
0.26
5.33%
282.615 k
2:32 PM
Stage Stores Inc
STC:US
41.83
0.42
1.01%
93.644 k
2:34 PM
Stewart Information Services Corp
SUN:US
29.38
-0.57
-1.90%
248.279 k
2:33 PM
Sunoco LP
SWN:US
12.89
0.31
2.46%
14.712 m
2:35 PM
Southwestern Energy Co
SYY:US
50.70
-0.04
-0.08%
1.645 m
2:35 PM
Sysco Corp
T:US
43.46
0.25
0.58%
15.627 m
2:35 PM
AT&T Inc
TESO:US
6.90
0.21
3.06%
151.119 k
2:34 PM
Tesco Corp
TGT:US
69.99
0.17
0.24%
3.361 m
2:35 PM
Target Corp
TISI:US
25.17
0.34
1.37%
84.716 k
2:34 PM
Team Inc
TOT:US
48.65
0.55
1.13%
2.558 m
2:35 PM
TOTAL SA
TTI:US
6.44
0.07
1.10%
781.503 k
2:35 PM
TETRA Technologies Inc
UAL:US
41.27
0.23
0.57%
2.905 m
2:35 PM
United Continental Holdings Inc
UPLMQ:US
1.715
-0.04
-2.56%
196.501 k
2:35 PM
Ultra Petroleum Corp
UPS:US
108.28
0.56
0.52%
1.655 m
2:35 PM
United Parcel Service Inc
VLO:US
51.43
0.43
0.84%
4.014 m
2:35 PM
Valero Energy Corp
VNR:US
1.44
0.03
2.12%
904.050 k
2:34 PM
Vanguard Natural Resources LLC
VZ:US
56.16
0.32
0.57%
10.393 m
2:35 PM
Verizon Communications Inc
WBA:US
82.90
-0.37
-0.44%
3.447 m
2:35 PM
Walgreens Boots Alliance Inc
WES:US
50.68
0.28
0.56%
150.559 k
2:34 PM
Western Gas Partners LP
WFC:US
47.02
-0.31
-0.65%
10.877 m
2:35 PM
Wells Fargo & Co
WFM:US
32.68
0.66
2.06%
5.430 m
2:35 PM
Whole Foods Market Inc
WFT:US
5.71
0.16
2.79%
6.476 m
2:36 PM
Weatherford International PLC
WG:US
2.57
0.04
1.58%
101.893 k
2:35 PM
Willbros Group Inc
WLK:US
43.14
0.22
0.51%
700.273 k
2:35 PM
Westlake Chemical Corp
WM:US
66.40
0.13
0.19%
1.478 m
2:35 PM
Waste Management Inc
WMT:US
72.69
-0.33
-0.45%
5.555 m
2:35 PM
Wal-Mart Stores Inc
WRI:US
41.31
0.49
1.20%
1.103 m
2:35 PM
Weingarten Realty Investors
WTI:US
2.29
-0.03
-1.29%
340.391 k
2:35 PM
W&T Offshore Inc
XOM:US
93.63
-0.11
-0.12%
5.769 m
2:35 PM
Exxon Mobil Corp