Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

525.51 0.56 0.11%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 2 Members Up 66 Members Down 82
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 31.09 -0.03 -0.10% 189,125 20:04:04
AT&T Inc 34.56 +0.06 +0.17% 19,863,613 20:04:04
American National Insurance Co 104.75 -1.10 -1.04% 12,707 20:10:00
Anadarko Petroleum Corp 84.23 -1.01 -1.18% 6,321,673 20:04:04
Apache Corp 65.84 +0.10 +0.15% 4,080,047 20:04:04
Atwood Oceanics Inc 31.01 +0.60 +1.97% 1,621,603 20:04:04
BHP Billiton Ltd 52.52 +0.66 +1.27% 2,143,380 20:04:06
BP PLC 41.44 +0.08 +0.19% 3,634,219 20:04:07
Baker Hughes Inc 62.51 +0.01 +0.02% 2,654,626 20:04:06
Banco Bilbao Vizcaya Argentaria SA 9.98 +0.03 +0.30% 1,920,363 20:04:05
Bank of America Corp 15.81 -0.23 -1.43% 130,448,222 20:04:05
Benchmark Electronics Inc 23.46 -0.21 -0.89% 419,126 20:04:06
Boardwalk Pipeline Partners LP 16.40 +0.13 +0.80% 1,077,986 20:04:07
Boeing Co/The 150.85 -0.88 -0.58% 4,330,678 20:04:05
Bristow Group Inc 61.94 +0.58 +0.95% 311,070 20:04:07
Buckeye Partners LP 77.74 +1.49 +1.95% 394,935 20:04:07
CARBO Ceramics Inc 36.44 +0.79 +2.22% 735,074 20:04:06
CVR Energy Inc 41.99 +0.77 +1.87% 595,928 20:04:04
CVS Health Corp 103.87 -0.30 -0.29% 3,808,864 20:04:04
Cabot Oil & Gas Corp 29.00 +0.10 +0.35% 7,096,636 20:04:06
Calpine Corp 21.20 -0.26 -1.21% 3,427,208 20:04:06
Camden Property Trust 72.79 +0.42 +0.58% 450,924 20:04:06
Cameron International Corp 47.08 -0.17 -0.36% 2,494,475 20:04:04
Cardtronics Inc 36.59 -1.07 -2.84% 291,948 20:10:00
Carrizo Oil & Gas Inc 47.59 -1.41 -2.87% 1,059,321 20:10:00
CenterPoint Energy Inc 20.79 -0.23 -1.09% 6,445,055 20:04:06
Cheniere Energy Partners LP 30.65 +0.41 +1.36% 116,138 20:04:05
Chevron Corp 106.68 -0.38 -0.35% 6,396,479 20:04:04
Chicago Bridge & Iron Co NV 46.16 -0.22 -0.47% 2,109,741 20:04:04
Cobalt International Energy Inc 10.24 +0.43 +4.38% 6,226,978 20:04:05
Comcast Corp 59.38 +0.23 +0.39% 9,759,984 20:10:00
Comfort Systems USA Inc 18.70 +1.82 +10.78% 478,903 20:04:06
ConocoPhillips 65.20 -0.65 -0.99% 6,963,548 20:04:06
Contango Oil & Gas Co 23.53 -0.81 -3.33% 154,230 20:04:04
Crestwood Midstream Partners LP 14.98 +0.42 +2.88% 693,418 20:04:05
Crown Castle International Corp 86.31 +0.22 +0.26% 2,590,734 20:04:04
DXP Enterprises Inc 45.80 -0.63 -1.36% 112,244 20:10:00
Devon Energy Corp 61.59 -0.96 -1.53% 3,278,286 20:04:06
Diamond Offshore Drilling Inc 30.43 +1.38 +4.75% 2,267,502 20:04:05
Dow Chemical Co/The 49.24 -0.01 -0.02% 6,661,683 20:04:06
Dresser-Rand Group Inc 81.39 -0.08 -0.10% 476,340 20:04:06
Dril-Quip Inc 72.66 +2.78 +3.98% 1,524,038 20:04:06
EOG Resources Inc 89.72 -0.41 -0.45% 3,837,551 20:04:04
EP Energy Corp 11.25 -0.10 -0.88% 1,516,836 20:04:04
EV Energy Partners LP 15.16 -0.37 -2.38% 609,450 20:10:00
Eagle Rock Energy Partners LP 2.73 +0.10 +3.80% 431,536 20:10:00
Enbridge Energy Partners LP 39.19 +0.88 +2.30% 598,079 20:04:07
Energy XXI Ltd 4.75 +0.21 +4.63% 5,625,216 20:10:00
Enterprise Products Partners LP 33.34 +0.63 +1.93% 3,282,685 20:04:04
Exterran Holdings Inc 32.47 -1.25 -3.71% 2,195,055 20:04:05
Exxon Mobil Corp 88.54 -0.11 -0.12% 13,090,560 20:04:06
FMC Technologies Inc 39.93 -0.05 -0.13% 4,468,291 20:04:06
Flotek Industries Inc 17.08 -0.07 -0.41% 808,084 20:04:06
Fluor Corp 58.00 -0.12 -0.21% 2,986,320 20:04:06
Forum Energy Technologies Inc 19.53 -0.01 -0.05% 854,616 20:04:05
Freeport-McMoRan Inc 21.63 +0.52 +2.46% 12,563,679 20:04:05
General Electric Co 25.99 +0.10 +0.39% 51,531,829 20:04:07
Genesis Energy LP 46.00 +0.86 +1.91% 365,784 20:04:07
Geospace Technologies Corp 18.63 -0.12 -0.64% 260,457 20:10:00
Goodrich Petroleum Corp 4.48 +0.24 +5.66% 3,086,178 20:04:07
Group 1 Automotive Inc 81.34 -1.12 -1.36% 349,374 20:04:04
Gulfmark Offshore Inc 16.44 +0.23 +1.42% 620,247 20:04:07
HCC Insurance Holdings Inc 55.88 -0.01 -0.02% 217,882 20:04:04
Halcon Resources Corp 1.92 -0.05 -2.54% 4,148,237 20:04:05
Halliburton Co 42.94 +0.24 +0.56% 12,293,274 20:04:04
Helix Energy Solutions Group Inc 15.44 -0.48 -3.02% 3,207,440 20:04:05
Hercules Offshore Inc 0.45 -0.28 -38.27% 17,080,427 20:10:00
Hess Corp 75.08 -0.35 -0.46% 3,349,041 20:04:05
Huntsman Corp 22.46 +0.05 +0.22% 1,983,206 20:04:06
ION Geophysical Corp 2.28 0.00 0.00% 798,290 20:04:07
Insperity Inc 51.80 -0.61 -1.16% 311,631 20:04:04
JC Penney Co Inc 8.50 -0.62 -6.80% 65,873,365 20:04:04
JPMorgan Chase & Co 61.28 -0.30 -0.49% 15,225,935 20:04:04
Jacobs Engineering Group Inc 44.34 -0.20 -0.45% 1,564,635 20:04:04
KBR Inc 16.29 -1.60 -8.94% 6,187,453 20:04:05
Key Energy Services Inc 2.05 +0.01 +0.49% 4,015,266 20:04:05
Kinder Morgan Inc/DE 41.01 -0.21 -0.51% 10,644,276 20:04:05
Kirby Corp 77.08 -0.59 -0.76% 446,160 20:04:05
Kroger Co/The 71.15 -0.94 -1.30% 6,623,944 20:04:05
Linn Energy LLC 12.02 +0.06 +0.50% 1,539,628 20:10:00
Luby's Inc 5.60 -0.06 -1.06% 20,891 20:04:07
LyondellBasell Industries NV 85.91 -0.84 -0.97% 3,891,888 20:04:04
MRC Global Inc 12.87 -0.06 -0.46% 1,699,972 20:04:05
Macy's Inc 63.72 +0.14 +0.22% 3,573,916 20:04:04
Marathon Oil Corp 27.86 -0.14 -0.50% 5,419,343 20:04:05
Mattress Firm Holding Corp 60.91 +0.02 +0.03% 163,980 20:10:00
McDermott International Inc 2.50 +0.07 +2.88% 5,323,292 20:04:04
NCI Building Systems Inc 16.84 -0.06 -0.36% 188,883 20:04:07
NRG Energy Inc 23.98 -0.79 -3.19% 5,528,832 20:04:04
Nabors Industries Ltd 12.81 +0.32 +2.56% 7,762,396 20:04:07
National Oilwell Varco Inc 54.35 +1.08 +2.03% 5,206,630 20:04:08
Natural Resource Partners LP 7.93 -0.07 -0.88% 536,454 20:04:04
Newfield Exploration Co 33.03 -0.57 -1.70% 6,640,433 20:04:07
Newpark Resources Inc 9.47 -0.03 -0.32% 501,698 20:04:04
Niska Gas Storage Partners LLC 1.70 -0.09 -5.03% 401,105 20:04:07
Noble Corp plc 16.64 +0.04 +0.24% 6,919,328 20:04:07
Noble Energy Inc 47.23 -0.09 -0.19% 6,800,558 20:04:07
Oasis Petroleum Inc 14.33 -0.23 -1.58% 8,152,863 20:04:05
Occidental Petroleum Corp 77.88 -0.44 -0.56% 5,123,759 20:04:05
Oceaneering International Inc 54.53 +0.49 +0.91% 2,056,219 20:04:05
Oil States International Inc 43.48 +1.20 +2.84% 1,152,474 20:04:05
PROS Holdings Inc 24.47 -0.28 -1.13% 193,277 20:04:07
Parker Drilling Co 3.09 -0.01 -0.32% 1,103,076 20:04:07
Patterson-UTI Energy Inc 18.68 +0.84 +4.68% 5,299,445 20:10:00
Phillips 66 78.46 -1.60 -2.00% 4,296,563 20:04:04
Plains All American Pipeline LP 49.89 +0.19 +0.38% 1,964,605 20:04:05
Plains GP Holdings LP 28.64 +0.51 +1.81% 1,991,427 20:04:05
Powell Industries Inc 33.74 -0.44 -1.29% 92,080 20:10:00
Prosperity Bancshares Inc 51.73 -0.49 -0.94% 315,265 20:04:06
Quanex Building Products Corp 19.59 -0.18 -0.91% 472,453 20:04:04
Quanta Services Inc 28.78 -0.08 -0.28% 1,530,054 20:04:04
Rosetta Resources Inc 17.73 -0.64 -3.48% 2,780,543 20:10:00
Rowan Cos Plc 21.61 +0.92 +4.45% 6,240,582 20:04:05
Royal Dutch Shell PLC 65.37 +0.55 +0.85% 2,488,013 20:04:05
Schlumberger Ltd 84.16 +0.27 +0.32% 7,835,972 20:04:07
Service Corp International/US 24.85 0.00 0.00% 634,053 20:04:06
Southwest Airlines Co 43.24 -0.84 -1.91% 4,792,822 20:04:07
Southwestern Energy Co 25.08 -1.27 -4.82% 13,361,594 20:04:04
Spectra Energy Corp 35.49 +0.08 +0.23% 2,519,704 20:04:07
Stage Stores Inc 21.42 -0.03 -0.14% 292,693 20:04:08
Stewart Information Services Corp 37.63 +0.49 +1.32% 234,027 20:04:08
Sunoco LP 51.58 -0.42 -0.81% 165,876 20:04:03
Superior Energy Services Inc 22.38 +0.47 +2.15% 3,617,875 20:04:08
Swift Energy Co 3.13 +0.06 +1.95% 2,850,035 20:04:07
Sysco Corp 38.99 -0.15 -0.38% 4,243,392 20:04:04
TETRA Technologies Inc 5.97 +0.99 +19.88% 4,840,733 20:04:06
Targa Resources Partners LP 43.82 -0.59 -1.33% 1,207,787 20:04:07
Target Corp 76.83 -0.07 -0.09% 4,740,953 20:04:05
Team Inc 38.40 -0.62 -1.59% 68,999 20:04:05
Tesco Corp 10.63 +0.25 +2.41% 456,452 20:10:00
Total SA 53.63 +0.65 +1.23% 3,951,764 20:04:05
Transocean Ltd 16.13 +0.34 +2.15% 11,099,279 20:04:05
Ultra Petroleum Corp 16.27 +0.05 +0.31% 1,625,622 20:04:07
United Continental Holdings Inc 65.18 -2.24 -3.32% 5,823,914 20:04:07
United Parcel Service Inc 101.73 -0.13 -0.13% 2,130,919 20:04:07
Valero Energy Corp 61.69 -0.28 -0.45% 8,224,906 20:04:04
Vanguard Natural Resources LLC 16.58 -0.10 -0.60% 657,419 20:10:00
Verizon Communications Inc 49.45 +0.08 +0.16% 17,571,181 20:04:05
W&T Offshore Inc 5.97 +0.05 +0.84% 1,866,804 20:04:06
Wal-Mart Stores Inc 83.93 +0.13 +0.16% 5,877,422 20:04:05
Walgreens Boots Alliance Inc 83.08 +1.43 +1.75% 8,902,525 20:10:00
Waste Connections Inc 46.97 -0.13 -0.28% 1,059,810 20:04:05
Waste Management Inc 54.48 +0.20 +0.37% 1,702,588 20:04:05
Weatherford International PLC 12.69 +0.16 +1.28% 9,883,353 20:04:05
Weingarten Realty Investors 36.22 +0.07 +0.19% 499,086 20:04:06
Wells Fargo & Co 54.79 -0.36 -0.65% 12,936,955 20:04:05
Western Gas Partners LP 69.58 +0.07 +0.10% 192,087 20:04:05
Westlake Chemical Corp 66.76 -0.61 -0.91% 755,131 20:04:05
Whole Foods Market Inc 56.49 -0.24 -0.42% 3,335,502 20:10:00
Willbros Group Inc 6.34 -0.38 -5.65% 380,354 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil