Error: Could not add to watchlist. X

Bloomberg Houston Texas Index

+ Watchlist
BHTX:IND
450.23
17.28
3.99%
As of 17:00:00 ET on 08/27/2015.
Open
435.16
Day Range
435.16 - 450.86
Previous Close
432.95
52Wk Range
411.89 - 635.08
1 Yr Return
-26.91%
YTD Return
-13.17%
Total Members
150
Members Up
142
Members Down
8
Member
Price
Change
% Change
Volume
Time (ET)
ABM:US
32.07
-0.02
-0.06%
430.145 k
20:04:02
ABM Industries Inc
ANAT:US
100.81
1.16
1.16%
30.868 k
20:10:00
American National Insurance Co
APA:US
42.79
3.26
8.25%
7.333 m
20:04:02
Apache Corp
APC:US
69.01
3.85
5.91%
9.018 m
20:04:02
Anadarko Petroleum Corp
ATW:US
18.28
1.71
10.32%
4.114 m
20:04:02
Atwood Oceanics Inc
BA:US
131.87
2.53
1.96%
5.755 m
20:04:03
Boeing Co/The
BAC:US
16.44
0.38
2.37%
124.185 m
20:04:03
Bank of America Corp
BBVA:US
9.47
0.17
1.83%
3.935 m
20:04:04
Banco Bilbao Vizcaya Argentaria SA
BHE:US
21.23
0.26
1.24%
307.261 k
20:04:04
Benchmark Electronics Inc
BHI:US
53.75
4.55
9.25%
5.948 m
20:04:04
Baker Hughes Inc
BHP:US
36.00
1.92
5.63%
4.612 m
20:04:04
BHP Billiton Ltd
BP:US
33.03
1.93
6.21%
12.969 m
20:04:05
BP PLC
BPL:US
70.20
1.20
1.74%
662.181 k
20:04:05
Buckeye Partners LP
BRS:US
34.67
0.08
0.23%
1.087 m
20:04:05
Bristow Group Inc
BWP:US
13.42
0.53
4.11%
1.031 m
20:04:06
Boardwalk Pipeline Partners LP
CAM:US
63.21
3.28
5.47%
22.809 m
20:04:02
Cameron International Corp
CATM:US
34.49
0.27
0.79%
228.716 k
20:10:00
Cardtronics Inc
CBI:US
43.26
2.61
6.42%
2.327 m
20:04:02
Chicago Bridge & Iron Co NV
CCI:US
84.02
2.38
2.92%
2.995 m
20:04:02
Crown Castle International Corp
CIE:US
8.38
0.46
5.81%
7.011 m
20:04:03
Cobalt International Energy Inc
CMCSA:US
56.77
1.37
2.47%
15.966 m
20:10:00
Comcast Corp
CMLP:US
7.18
0.05
0.70%
1.540 m
20:04:04
Crestwood Midstream Partners LP
CNP:US
18.75
0.52
2.85%
4.021 m
20:04:04
CenterPoint Energy Inc
COG:US
23.08
1.41
6.51%
12.897 m
20:04:04
Cabot Oil & Gas Corp
COP:US
45.87
2.46
5.67%
19.432 m
20:04:04
ConocoPhillips
CPN:US
15.89
0.45
2.91%
12.039 m
20:04:05
Calpine Corp
CPT:US
73.75
1.35
1.86%
897.024 k
20:04:05
Camden Property Trust
CQP:US
29.50
0.86
3.00%
256.658 k
20:04:03
Cheniere Energy Partners LP
CRR:US
24.80
1.02
4.29%
479.771 k
20:04:05
CARBO Ceramics Inc
CRZO:US
32.51
3.82
13.31%
1.903 m
20:10:00
Carrizo Oil & Gas Inc
CVI:US
39.11
0.90
2.36%
397.422 k
20:04:02
CVR Energy Inc
CVS:US
105.20
2.33
2.26%
6.216 m
20:04:02
CVS Health Corp
CVX:US
77.64
4.55
6.23%
21.540 m
20:04:02
Chevron Corp
DNOW:US
16.15
0.80
5.21%
872.978 k
20:04:03
NOW Inc
DO:US
23.03
1.31
6.03%
3.352 m
20:04:03
Diamond Offshore Drilling Inc
DOW:US
43.60
2.55
6.21%
13.078 m
20:04:04
Dow Chemical Co/The
DRQ:US
66.01
5.32
8.77%
1.164 m
20:04:04
Dril-Quip Inc
DVN:US
40.78
2.33
6.06%
9.059 m
20:04:04
Devon Energy Corp
DXPE:US
26.32
-0.21
-0.79%
488.497 k
20:10:00
DXP Enterprises Inc
EEP:US
27.72
1.66
6.37%
1.069 m
20:04:05
Enbridge Energy Partners LP
EOG:US
75.79
4.80
6.76%
7.161 m
20:04:02
EOG Resources Inc
EPD:US
28.46
1.20
4.40%
3.620 m
20:04:02
Enterprise Products Partners LP
EPE:US
5.65
0.25
4.63%
3.849 m
20:04:02
EP Energy Corp
EROC:US
1.39
0.14
11.20%
528.246 k
20:10:00
Eagle Rock Energy Partners LP
EVEP:US
8.08
1.01
14.29%
504.092 k
20:10:00
EV Energy Partners LP
EXH:US
19.69
1.21
6.55%
835.177 k
20:04:03
Exterran Holdings Inc
EXXI:US
1.71
0.25
17.12%
3.119 m
20:10:00
Energy XXI Ltd
FCX:US
10.19
2.27
28.66%
107.967 m
20:04:03
Freeport-McMoRan Inc
FET:US
13.92
1.09
8.50%
1.119 m
20:04:03
Forum Energy Technologies Inc
FIX:US
27.76
0.38
1.39%
385.228 k
20:04:04
Comfort Systems USA Inc
FLR:US
45.11
1.79
4.13%
1.945 m
20:04:04
Fluor Corp
FTI:US
32.52
1.79
5.82%
3.689 m
20:04:04
FMC Technologies Inc
FTK:US
18.15
0.65
3.71%
1.387 m
20:04:04
Flotek Industries Inc
GDP:US
0.680
0.08
13.33%
1.651 m
20:04:05
Goodrich Petroleum Corp
GE:US
25.01
1.00
4.16%
64.894 m
20:04:05
General Electric Co
GEL:US
43.76
2.11
5.07%
454.587 k
20:04:05
Genesis Energy LP
GEOS:US
15.77
1.63
11.53%
261.972 k
20:10:00
Geospace Technologies Corp
GLF:US
7.50
0.59
8.54%
481.012 k
20:04:05
Gulfmark Offshore Inc
GPI:US
89.76
1.26
1.42%
312.723 k
20:04:02
Group 1 Automotive Inc
HAL:US
38.04
3.61
10.48%
21.762 m
20:04:02
Halliburton Co
HCC:US
77.35
0.24
0.31%
1.544 m
20:04:03
HCC Insurance Holdings Inc
HES:US
55.76
4.54
8.86%
5.105 m
20:04:03
Hess Corp
HK:US
1.060
0.14
15.22%
8.285 m
20:04:03
Halcon Resources Corp
HLX:US
6.37
0.54
9.26%
1.971 m
20:04:03
Helix Energy Solutions Group Inc
HUN:US
16.60
0.56
3.49%
2.960 m
20:04:04
Huntsman Corp
IO:US
0.546
0.05
9.10%
753.837 k
20:04:05
ION Geophysical Corp
JCP:US
8.47
0.54
6.81%
14.856 m
20:04:02
JC Penney Co Inc
JEC:US
39.40
1.81
4.82%
1.976 m
20:04:02
Jacobs Engineering Group Inc
JPM:US
64.48
1.57
2.50%
29.046 m
20:04:02
JPMorgan Chase & Co
KBR:US
16.93
0.66
4.06%
2.372 m
20:04:03
KBR Inc
KEG:US
0.640
0.08
13.98%
3.779 m
20:04:03
Key Energy Services Inc
KEX:US
68.86
3.17
4.83%
464.171 k
20:04:03
Kirby Corp
KMI:US
32.00
1.21
3.93%
18.992 m
20:04:03
Kinder Morgan Inc/DE
KR:US
35.53
0.45
1.28%
9.009 m
20:04:04
Kroger Co/The
LINE:US
2.90
0.79
37.44%
8.773 m
20:10:00
Linn Energy LLC
LUB:US
4.79
0.13
2.79%
26.549 k
20:04:05
Luby's Inc
LUV:US
37.31
-0.08
-0.21%
10.536 m
20:04:05
Southwest Airlines Co
LYB:US
85.26
4.36
5.39%
6.441 m
20:04:02
LyondellBasell Industries NV
M:US
59.05
0.33
0.56%
5.632 m
20:04:02
Macy's Inc
MCF:US
7.71
0.88
12.88%
256.325 k
20:04:02
Contango Oil & Gas Co
MDR:US
4.52
1.06
30.64%
10.625 m
20:04:02
McDermott International Inc
MEP:US
11.75
1.08
10.12%
180.971 k
20:04:02
Midcoast Energy Partners LP
MFRM:US
60.10
0.99
1.67%
304.176 k
20:10:00
Mattress Firm Holding Corp
MRC:US
12.15
0.99
8.87%
3.406 m
20:04:03
MRC Global Inc
MRO:US
15.97
1.32
9.01%
22.411 m
20:04:03
Marathon Oil Corp
NBL:US
33.67
1.92
6.05%
7.282 m
20:04:04
Noble Energy Inc
NBR:US
10.77
1.17
12.19%
13.444 m
20:04:04
Nabors Industries Ltd
NCS:US
10.21
0.27
2.72%
261.546 k
20:04:05
NCI Building Systems Inc
NE:US
12.39
1.34
12.13%
10.060 m
20:04:05
Noble Corp plc
NFX:US
30.70
2.64
9.41%
5.861 m
20:04:05
Newfield Exploration Co
NGLS:US
28.90
1.52
5.55%
836.745 k
20:04:05
Targa Resources Partners LP
NKA:US
3.34
-0.01
-0.30%
97.278 k
20:04:05
Niska Gas Storage Partners LLC
NOV:US
41.36
2.33
5.97%
8.624 m
20:04:06
National Oilwell Varco Inc
NR:US
6.60
0.44
7.14%
1.104 m
20:04:02
Newpark Resources Inc
NRG:US
19.82
0.75
3.93%
6.724 m
20:04:02
NRG Energy Inc
NRP:US
2.99
0.36
13.69%
1.083 m
20:04:02
Natural Resource Partners LP
NSP:US
45.42
-0.38
-0.83%
168.191 k
20:04:02
Insperity Inc
NX:US
18.01
0.51
2.91%
201.587 k
20:04:02
Quanex Building Products Corp
OAS:US
9.47
1.17
14.10%
11.314 m
20:04:03
Oasis Petroleum Inc
OII:US
42.21
2.02
5.03%
2.596 m
20:04:03
Oceaneering International Inc
OIS:US
26.77
1.89
7.60%
2.059 m
20:04:03
Oil States International Inc
OXY:US
70.56
3.41
5.08%
8.176 m
20:04:03
Occidental Petroleum Corp
PAA:US
34.95
1.72
5.18%
1.798 m
20:04:03
Plains All American Pipeline LP
PAGP:US
18.89
0.75
4.13%
1.672 m
20:04:03
Plains GP Holdings LP
PARR:US
18.55
0.23
1.26%
89.888 k
20:04:03
Par Petroleum Corp
PB:US
51.48
2.47
5.04%
1.028 m
20:04:04
Prosperity Bancshares Inc
PKD:US
2.86
0.21
7.92%
1.290 m
20:04:05
Parker Drilling Co
POWL:US
27.77
-0.51
-1.80%
101.906 k
20:10:00
Powell Industries Inc
PRO:US
21.31
0.46
2.21%
247.342 k
20:04:05
PROS Holdings Inc
PSX:US
75.02
1.72
2.35%
5.814 m
20:04:02
Phillips 66
PTEN:US
15.07
1.44
10.56%
7.131 m
20:10:00
Patterson-UTI Energy Inc
PWR:US
23.65
1.24
5.53%
3.730 m
20:04:02
Quanta Services Inc
RDC:US
16.67
1.26
8.18%
4.608 m
20:04:02
Rowan Cos Plc
RDS/A:US
51.94
2.45
4.95%
7.165 m
20:04:02
Royal Dutch Shell PLC
RIG:US
12.93
1.33
11.47%
19.391 m
20:04:03
Transocean Ltd
SCI:US
29.85
0.66
2.26%
1.609 m
20:04:04
Service Corp International/US
SE:US
28.14
1.00
3.68%
8.086 m
20:04:04
Spectra Energy Corp
SFY:US
0.510
0.02
4.08%
734.492 k
20:04:05
Swift Energy Co
SLB:US
73.85
3.76
5.36%
28.622 m
20:04:05
Schlumberger Ltd
SPN:US
14.97
1.37
10.07%
3.687 m
20:04:06
Superior Energy Services Inc
SSI:US
10.88
0.32
3.03%
1.053 m
20:04:06
Stage Stores Inc
STC:US
38.71
0.26
0.68%
105.608 k
20:04:06
Stewart Information Services Corp
SUN:US
38.23
2.22
6.16%
361.766 k
20:04:02
Sunoco LP
SWN:US
15.53
0.45
2.98%
16.439 m
20:04:02
Southwestern Energy Co
SYY:US
40.30
0.35
0.88%
5.485 m
20:04:02
Sysco Corp
T:US
33.44
0.75
2.29%
42.590 m
20:04:02
AT&T Inc
TESO:US
7.90
0.66
9.04%
303.242 k
20:10:00
Tesco Corp
TGT:US
77.85
1.01
1.31%
6.930 m
20:04:03
Target Corp
TISI:US
42.29
0.27
0.64%
83.886 k
20:04:03
Team Inc
TOT:US
45.27
2.61
6.12%
4.490 m
20:04:03
TOTAL SA
TTI:US
7.06
0.45
6.81%
900.299 k
20:04:04
TETRA Technologies Inc
UAL:US
53.36
-0.59
-1.09%
5.770 m
20:04:04
United Continental Holdings Inc
UPL:US
7.94
1.06
15.41%
4.450 m
20:04:05
Ultra Petroleum Corp
UPS:US
99.15
2.52
2.61%
4.740 m
20:04:05
United Parcel Service Inc
VLO:US
58.35
-0.50
-0.85%
11.149 m
20:04:02
Valero Energy Corp
VNR:US
9.27
1.17
14.44%
1.519 m
20:10:00
Vanguard Natural Resources LLC
VZ:US
46.19
1.03
2.28%
21.488 m
20:04:03
Verizon Communications Inc
WBA:US
87.85
2.44
2.86%
5.570 m
20:10:00
Walgreens Boots Alliance Inc
WCN:US
47.56
0.99
2.13%
465.375 k
20:04:03
Waste Connections Inc
WES:US
58.45
2.52
4.51%
322.696 k
20:04:03
Western Gas Partners LP
WFC:US
54.03
1.73
3.31%
26.453 m
20:04:03
Wells Fargo & Co
WFM:US
33.14
0.74
2.28%
6.935 m
20:10:00
Whole Foods Market Inc
WFT:US
9.29
1.03
12.47%
17.270 m
20:04:03
Weatherford International PLC
WG:US
0.825
0.04
4.56%
242.821 k
20:04:03
Willbros Group Inc
WLK:US
54.62
2.02
3.84%
839.746 k
20:04:03
Westlake Chemical Corp
WM:US
50.03
0.53
1.07%
3.857 m
20:04:03
Waste Management Inc
WMT:US
66.08
1.25
1.93%
13.913 m
20:04:04
Wal-Mart Stores Inc
WRI:US
32.51
0.42
1.31%
1.837 m
20:04:04
Weingarten Realty Investors
WTI:US
2.99
0.15
5.28%
1.448 m
20:04:04
W&T Offshore Inc
XOM:US
74.85
2.35
3.24%
24.571 m
20:04:04
Exxon Mobil Corp