Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

501.94 0.92 0.18%

As of 17:00:00 ET on 01/30/2015.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 149 Unchanged 1 Members Up 76 Members Down 72
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 28.87 -0.61 -2.07% 210,033 20:04:05
AT&T Inc 32.92 -0.04 -0.12% 56,280,900 20:04:05
American National Insurance Co 104.04 -1.80 -1.70% 24,769 20:10:00
Anadarko Petroleum Corp 81.75 +1.61 +2.01% 5,202,718 20:04:05
Apache Corp 62.57 +1.34 +2.19% 5,588,483 20:04:05
Atwood Oceanics Inc 28.58 +1.05 +3.81% 1,674,756 20:04:05
BHP Billiton Ltd 46.33 +0.64 +1.40% 3,350,051 20:04:07
BP PLC 38.83 +0.08 +0.21% 7,610,028 20:04:08
Baker Hughes Inc 57.99 +0.91 +1.59% 5,863,703 20:04:07
Banco Bilbao Vizcaya Argentaria SA 8.52 -0.13 -1.50% 3,208,770 20:04:07
Bank of America Corp 15.15 -0.28 -1.81% 99,844,602 20:04:06
Benchmark Electronics Inc 24.23 -0.45 -1.82% 326,591 20:04:07
Boardwalk Pipeline Partners LP 15.26 +0.29 +1.94% 799,229 20:04:09
Boeing Co/The 145.37 -2.41 -1.63% 11,271,116 20:04:06
Bristow Group Inc 55.71 -0.03 -0.05% 587,737 20:04:08
Buckeye Partners LP 72.77 -0.56 -0.76% 810,437 20:04:08
CARBO Ceramics Inc 32.78 -0.52 -1.56% 1,227,606 20:04:08
CVR Energy Inc 38.32 +1.29 +3.48% 346,247 20:04:05
CVS Health Corp 98.16 -1.95 -1.95% 6,161,393 20:04:05
Cabot Oil & Gas Corp 26.50 -0.08 -0.30% 7,169,572 20:04:07
Calpine Corp 20.88 -0.12 -0.57% 8,807,539 20:04:08
Camden Property Trust 77.05 -2.34 -2.95% 1,136,172 20:04:08
Cameron International Corp 44.78 +2.55 +6.04% 7,199,829 20:04:05
Cardtronics Inc 33.61 -0.69 -2.01% 285,550 20:10:00
Carrizo Oil & Gas Inc 45.10 +2.82 +6.67% 1,741,712 20:10:00
CenterPoint Energy Inc 23.09 -0.28 -1.20% 4,888,815 20:04:07
Cheniere Energy Partners LP 31.70 +0.23 +0.73% 98,248 20:04:06
Chevron Corp 102.53 -0.47 -0.46% 20,584,736 20:04:05
Chicago Bridge & Iron Co NV 34.51 -3.96 -10.29% 16,424,826 20:04:05
Cobalt International Energy Inc 9.12 +0.01 +0.11% 5,032,781 20:04:06
Comcast Corp 53.15 -0.73 -1.35% 28,190,353 20:10:00
Comfort Systems USA Inc 16.65 -0.33 -1.94% 173,111 20:04:07
ConocoPhillips 62.98 +0.16 +0.25% 10,524,250 20:04:07
Contango Oil & Gas Co 30.07 +0.16 +0.53% 156,613 20:04:05
Crestwood Midstream Partners LP 15.36 -0.03 -0.19% 453,616 20:04:07
Crown Castle International Corp 86.51 -0.25 -0.29% 3,608,490 20:04:05
DXP Enterprises Inc 41.02 +0.04 +0.10% 137,702 20:10:00
Devon Energy Corp 60.27 +1.55 +2.64% 3,792,560 20:04:07
Diamond Offshore Drilling Inc 31.53 +0.80 +2.60% 2,308,718 20:04:07
Dow Chemical Co/The 45.16 +0.15 +0.33% 12,216,116 20:04:07
Dresser-Rand Group Inc 80.08 -0.32 -0.40% 1,484,945 20:04:07
Dril-Quip Inc 74.23 +1.62 +2.23% 435,685 20:04:07
EOG Resources Inc 89.03 +0.12 +0.13% 7,469,935 20:04:05
EP Energy Corp 10.35 +0.94 +9.99% 2,514,944 20:04:05
EV Energy Partners LP 14.02 +0.55 +4.08% 277,586 20:10:00
Eagle Rock Energy Partners LP 2.38 +0.06 +2.59% 506,199 20:10:00
Enbridge Energy Partners LP 39.36 +0.52 +1.34% 813,426 20:04:08
Energy XXI Ltd 2.94 +0.08 +2.80% 5,322,502 20:10:00
Enterprise Products Partners LP 34.44 +0.08 +0.23% 3,248,960 20:04:05
Exterran Holdings Inc 27.11 +0.42 +1.57% 1,915,359 20:04:06
Exxon Mobil Corp 87.42 -0.16 -0.18% 22,679,947 20:04:07
FMC Technologies Inc 37.48 +1.00 +2.74% 3,280,241 20:04:07
Flotek Industries Inc 16.17 +0.07 +0.43% 1,354,177 20:04:07
Fluor Corp 53.59 +0.55 +1.04% 3,073,048 20:04:07
Forum Energy Technologies Inc 15.45 +0.14 +0.91% 1,352,502 20:04:06
Freeport-McMoRan Inc 16.81 -0.02 -0.12% 27,276,030 20:04:06
General Electric Co 23.89 -0.19 -0.79% 54,712,156 20:04:08
Genesis Energy LP 43.33 -0.16 -0.37% 399,115 20:04:08
Geospace Technologies Corp 23.98 +0.18 +0.76% 197,981 20:10:00
Goodrich Petroleum Corp 2.52 -0.09 -3.45% 3,879,291 20:04:08
Group 1 Automotive Inc 80.39 -2.10 -2.55% 459,325 20:04:05
Gulfmark Offshore Inc 19.73 -0.13 -0.65% 553,612 20:04:08
HCC Insurance Holdings Inc 53.34 -0.76 -1.40% 360,354 20:04:06
Halcon Resources Corp 1.40 -0.05 -3.45% 3,707,899 20:04:06
Halliburton Co 39.99 +0.42 +1.06% 19,495,888 20:04:06
Helix Energy Solutions Group Inc 18.77 +0.26 +1.40% 1,148,681 20:04:06
Hercules Offshore Inc 0.72 +0.01 +0.81% 2,316,623 20:10:00
Hess Corp 67.49 +1.79 +2.72% 5,993,532 20:04:06
Huntsman Corp 21.96 +0.13 +0.60% 2,727,995 20:04:07
ION Geophysical Corp 2.25 -0.06 -2.60% 696,881 20:04:08
Insperity Inc 41.94 -0.84 -1.96% 111,995 20:04:05
JC Penney Co Inc 7.27 -0.19 -2.55% 10,478,310 20:04:05
JPMorgan Chase & Co 54.38 -1.29 -2.32% 26,943,713 20:04:06
Jacobs Engineering Group Inc 38.10 -0.65 -1.68% 1,931,232 20:04:05
KBR Inc 16.53 -0.11 -0.66% 1,772,400 20:04:06
Key Energy Services Inc 1.68 0.00 0.00% 2,995,784 20:04:06
Kinder Morgan Inc/DE 41.05 +0.34 +0.84% 14,652,693 20:04:06
Kirby Corp 72.49 -0.10 -0.14% 937,272 20:04:06
Kroger Co/The 69.05 -0.29 -0.42% 7,115,383 20:04:07
Linn Energy LLC 10.26 +0.13 +1.28% 2,578,206 20:10:00
Luby's Inc 4.88 +0.04 +0.83% 53,677 20:04:08
LyondellBasell Industries NV 79.09 +1.32 +1.70% 5,012,063 20:04:05
MRC Global Inc 10.81 +0.44 +4.24% 4,005,773 20:04:07
Macy's Inc 63.88 -1.48 -2.26% 2,965,824 20:04:05
Marathon Oil Corp 26.60 +1.03 +4.03% 9,581,106 20:04:07
Mattress Firm Holding Corp 57.62 -3.30 -5.42% 209,145 20:10:00
McDermott International Inc 2.25 +0.10 +4.65% 6,466,366 20:04:05
NCI Building Systems Inc 15.43 -0.36 -2.28% 163,912 20:04:08
NRG Energy Inc 24.66 +0.23 +0.94% 5,081,111 20:04:05
Nabors Industries Ltd 11.51 +0.90 +8.48% 15,808,632 20:04:08
National Oilwell Varco Inc 54.43 +1.17 +2.20% 7,953,796 20:04:09
Natural Resource Partners LP 9.40 +0.10 +1.08% 343,910 20:04:05
Newfield Exploration Co 29.78 +1.27 +4.45% 4,538,937 20:04:08
Newpark Resources Inc 8.64 +0.16 +1.89% 608,122 20:04:05
Niska Gas Storage Partners LLC 3.81 +0.02 +0.53% 233,697 20:04:08
Noble Corp plc 16.22 +0.28 +1.76% 8,947,392 20:04:08
Noble Energy Inc 47.74 +0.23 +0.48% 3,959,474 20:04:08
Oasis Petroleum Inc 13.44 +0.54 +4.19% 10,061,291 20:04:06
Occidental Petroleum Corp 80.00 +1.69 +2.16% 9,218,097 20:04:06
Oceaneering International Inc 52.36 +1.08 +2.11% 1,531,116 20:04:06
Oil States International Inc 41.07 +1.84 +4.69% 2,093,123 20:04:06
PROS Holdings Inc 24.29 -1.09 -4.29% 285,059 20:04:09
Parker Drilling Co 2.71 +0.07 +2.65% 1,001,585 20:04:08
Patterson-UTI Energy Inc 17.16 +1.17 +7.32% 6,400,077 20:10:00
Phillips 66 70.32 -0.16 -0.23% 5,793,500 20:04:05
Plains All American Pipeline LP 49.59 +0.69 +1.41% 1,314,932 20:04:07
Plains GP Holdings LP 26.08 -0.39 -1.47% 1,549,270 20:04:07
Powell Industries Inc 39.01 -1.98 -4.83% 34,453 20:10:00
Prosperity Bancshares Inc 45.79 -0.53 -1.14% 780,885 20:04:07
Quanex Building Products Corp 18.83 -0.16 -0.84% 991,107 20:04:06
Quanta Services Inc 26.48 -0.31 -1.16% 1,889,561 20:04:05
Rosetta Resources Inc 17.07 +0.46 +2.74% 2,813,832 20:10:00
Rowan Cos Plc 21.12 +0.84 +4.14% 2,835,113 20:04:06
Royal Dutch Shell PLC 61.45 -0.86 -1.38% 6,676,020 20:04:06
Schlumberger Ltd 82.39 +0.49 +0.60% 9,947,239 20:04:09
Service Corp International/US 22.63 -0.35 -1.52% 781,475 20:04:08
Southwest Airlines Co 45.18 -1.81 -3.85% 11,999,250 20:04:08
Southwestern Energy Co 24.79 +0.51 +2.10% 11,937,128 20:04:05
Spectra Energy Corp 33.44 +0.04 +0.12% 6,985,547 20:04:08
Stage Stores Inc 20.00 -0.68 -3.29% 396,446 20:04:10
Stewart Information Services Corp 35.80 -0.93 -2.53% 137,846 20:04:10
Sunoco LP 50.14 -0.02 -0.04% 258,965 20:04:05
Superior Energy Services Inc 20.00 +0.45 +2.30% 4,333,680 20:04:09
Swift Energy Co 2.13 +0.04 +1.91% 2,791,057 20:04:08
Sysco Corp 39.17 -0.73 -1.83% 5,121,942 20:04:05
TETRA Technologies Inc 4.94 -0.13 -2.56% 1,263,691 20:04:07
Targa Resources Partners LP 45.05 -0.56 -1.23% 538,362 20:04:08
Target Corp 73.61 -1.88 -2.49% 7,176,967 20:04:06
Team Inc 38.14 -0.81 -2.08% 184,972 20:04:06
Tesco Corp 10.24 +0.22 +2.20% 496,741 20:10:00
Total SA 51.51 -0.16 -0.31% 1,975,076 20:04:07
Transocean Ltd 16.30 +0.55 +3.49% 12,378,487 20:04:06
Ultra Petroleum Corp 12.75 +0.70 +5.81% 1,608,684 20:04:08
United Continental Holdings Inc 69.37 -4.16 -5.66% 8,056,783 20:04:08
United Parcel Service Inc 98.84 -1.58 -1.57% 5,916,264 20:04:08
Valero Energy Corp 52.88 +0.80 +1.54% 10,200,535 20:04:05
Vanguard Natural Resources LLC 14.80 +0.21 +1.44% 823,688 20:10:00
Verizon Communications Inc 45.71 -0.40 -0.87% 22,768,003 20:04:06
W&T Offshore Inc 5.06 +0.09 +1.81% 2,687,961 20:04:07
Wal-Mart Stores Inc 84.98 -2.74 -3.12% 10,280,220 20:04:07
Walgreens Boots Alliance Inc 73.75 -0.82 -1.10% 6,716,423 20:10:00
Waste Connections Inc 43.22 -0.43 -0.99% 1,267,657 20:04:06
Waste Management Inc 51.43 -1.12 -2.13% 3,119,529 20:04:06
Weatherford International PLC 10.33 +0.19 +1.87% 15,608,300 20:04:06
Weingarten Realty Investors 37.48 -0.93 -2.42% 737,190 20:04:07
Wells Fargo & Co 51.92 -0.84 -1.59% 21,754,793 20:04:06
Western Gas Partners LP 70.57 +0.78 +1.12% 388,250 20:04:06
Westlake Chemical Corp 57.31 +1.01 +1.79% 592,848 20:04:06
Willbros Group Inc 5.58 -0.08 -1.41% 355,269 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil