• Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

631.46 0.73 0.12%

As of 17:00:00 ET on 08/28/2014.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 3 Members Up 60 Members Down 87
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 26.40 +0.01 +0.04% 127,732 20:04:05
AT&T Inc 34.74 -0.01 -0.03% 10,539,723 20:04:04
American National Insurance Co 114.87 +0.31 +0.27% 24,548 20:10:00
Anadarko Petroleum Corp 111.08 +0.58 +0.52% 2,230,640 20:04:07
Apache Corp 101.37 -0.16 -0.16% 2,163,987 20:04:07
Atwood Oceanics Inc 48.88 +0.19 +0.39% 396,072 20:04:07
BHP Billiton Ltd 68.23 -1.40 -2.01% 2,605,662 20:04:06
BP PLC 47.92 -0.44 -0.91% 5,093,420 20:04:07
Baker Hughes Inc 69.21 -0.24 -0.35% 2,293,430 20:04:06
Banco Bilbao Vizcaya Argentaria SA 12.11 -0.20 -1.62% 1,414,343 20:04:05
Bank of America Corp 16.01 -0.19 -1.17% 62,170,376 20:04:05
Benchmark Electronics Inc 24.36 -0.19 -0.77% 157,051 20:04:06
Boardwalk Pipeline Partners LP 19.85 -0.12 -0.60% 802,272 20:04:07
Boeing Co/The 127.11 -1.09 -0.85% 3,079,399 20:04:05
Bristow Group Inc 73.56 +0.20 +0.27% 152,639 20:04:07
Buckeye Partners LP 78.28 +0.18 +0.23% 213,013 20:04:07
CARBO Ceramics Inc 108.59 +3.53 +3.36% 850,911 20:04:07
CVR Energy Inc 49.72 +0.59 +1.20% 263,460 20:04:08
CVS Caremark Corp 79.43 0.00 0.00% 1,811,393 20:04:08
Cabot Oil & Gas Corp 33.37 +0.46 +1.40% 2,989,344 20:04:07
Calpine Corp 23.53 +0.32 +1.38% 2,235,431 20:04:07
Camden Property Trust 74.07 -0.08 -0.11% 330,126 20:04:07
Cameron International Corp 74.36 +0.46 +0.62% 2,422,315 20:04:08
Cardtronics Inc 35.84 -0.89 -2.42% 790,929 20:10:00
Carrizo Oil & Gas Inc 60.80 +0.66 +1.10% 714,710 20:10:00
CenterPoint Energy Inc 24.84 +0.21 +0.85% 993,206 20:04:06
Cheniere Energy Partners LP 32.76 -0.05 -0.15% 93,924 20:04:06
Chevron Corp 128.75 +0.11 +0.09% 2,409,000 20:04:08
Chicago Bridge & Iron Co NV 63.75 -0.46 -0.72% 1,294,746 20:04:04
Cobalt International Energy Inc 15.39 +0.35 +2.33% 2,826,215 20:04:05
Comcast Corp 54.52 -0.04 -0.07% 5,571,082 20:10:00
Comfort Systems USA Inc 15.07 -0.12 -0.79% 50,022 20:04:05
ConocoPhillips 80.66 -0.37 -0.46% 2,987,042 20:04:07
Contango Oil & Gas Co 39.64 -0.49 -1.22% 81,091 20:04:05
Crestwood Midstream Partners LP 23.12 -0.05 -0.22% 393,705 20:04:06
Crown Castle International Corp 79.75 +0.03 +0.04% 907,240 20:04:05
DXP Enterprises Inc 78.68 +0.41 +0.52% 127,877 20:10:00
Devon Energy Corp 74.63 +0.35 +0.47% 1,314,046 20:04:06
Diamond Offshore Drilling Inc 43.78 -0.91 -2.04% 1,443,818 20:04:05
Dow Chemical Co/The 53.64 0.00 0.00% 4,924,047 20:04:05
Dresser-Rand Group Inc 68.82 -0.11 -0.16% 385,844 20:04:06
Dril-Quip Inc 100.75 -0.34 -0.34% 209,528 20:04:06
EOG Resources Inc 108.39 -0.22 -0.20% 1,757,040 20:04:07
EP Energy Corp 18.42 +0.16 +0.88% 739,922 20:04:07
EV Energy Partners LP 41.64 +0.32 +0.77% 300,113 20:10:00
Eagle Rock Energy Partners LP 4.10 +0.02 +0.49% 622,000 20:10:00
Enbridge Energy Partners LP 36.12 -0.21 -0.58% 332,253 20:04:06
Energy XXI Bermuda Ltd 16.31 +0.24 +1.49% 2,561,128 20:10:00
Enterprise Products Partners LP 40.38 +0.13 +0.32% 1,504,144 20:04:07
Exterran Holdings Inc 44.89 +0.28 +0.63% 652,063 20:04:08
Exxon Mobil Corp 99.57 +0.04 +0.04% 6,072,738 20:04:07
FMC Technologies Inc 61.59 +0.08 +0.13% 968,300 20:04:05
Flotek Industries Inc 27.75 -0.35 -1.25% 280,175 20:04:05
Fluor Corp 74.48 -0.56 -0.75% 1,400,732 20:04:05
Forum Energy Technologies Inc 33.43 -0.04 -0.12% 234,628 20:04:04
Freeport-McMoRan Inc 36.16 -0.28 -0.77% 7,663,173 20:04:09
General Electric Co 26.01 -0.12 -0.46% 13,441,758 20:04:06
Genesis Energy LP 55.42 +0.27 +0.49% 65,415 20:04:06
Geospace Technologies Corp 40.73 -1.00 -2.40% 161,716 20:10:00
Goodrich Petroleum Corp 21.29 +0.80 +3.90% 1,273,397 20:04:06
Group 1 Automotive Inc 79.52 -0.33 -0.41% 242,739 20:04:07
Gulfmark Offshore Inc 40.00 +0.09 +0.23% 194,363 20:04:06
HCC Insurance Holdings Inc 49.93 -0.05 -0.10% 212,041 20:04:07
Halcon Resources Corp 5.54 -0.06 -1.07% 4,012,467 20:04:08
Halliburton Co 67.38 -1.10 -1.61% 7,429,945 20:04:07
Helix Energy Solutions Group Inc 26.97 +0.08 +0.30% 622,313 20:04:04
Hercules Offshore Inc 3.33 -0.09 -2.63% 1,914,500 20:10:00
Hess Corp 100.19 +0.22 +0.22% 948,992 20:04:08
Huntsman Corp 26.92 +0.10 +0.37% 1,061,443 20:04:05
ION Geophysical Corp 3.39 -0.05 -1.45% 572,312 20:04:06
Insperity Inc 29.54 -0.55 -1.83% 58,798 20:04:08
JC Penney Co Inc 10.85 -0.35 -3.13% 20,623,286 20:04:07
JPMorgan Chase & Co 59.16 -0.43 -0.72% 9,096,101 20:04:07
Jacobs Engineering Group Inc 54.31 -0.11 -0.20% 366,971 20:04:07
KBR Inc 22.24 -0.06 -0.27% 633,830 20:04:08
Key Energy Services Inc 6.12 -0.17 -2.70% 1,197,996 20:04:04
Kinder Morgan Energy Partners LP 95.09 -0.32 -0.34% 2,789,243 20:04:05
Kinder Morgan Inc/DE 39.77 -0.16 -0.40% 12,654,918 20:04:05
Kirby Corp 119.51 -0.69 -0.57% 167,028 20:04:04
Kroger Co/The 51.00 +0.14 +0.28% 1,940,735 20:04:05
Linn Energy LLC 31.45 +0.03 +0.10% 601,233 20:10:00
Luby's Inc 5.50 +0.08 +1.48% 36,143 20:04:06
LyondellBasell Industries NV 113.48 -0.12 -0.11% 1,602,128 20:04:06
MRC Global Inc 24.65 -0.14 -0.56% 484,443 20:04:05
Macy's Inc 62.36 -0.22 -0.35% 3,100,869 20:04:07
Marathon Oil Corp 40.91 +0.02 +0.05% 4,447,521 20:04:05
Mattress Firm Holding Corp 56.52 -0.37 -0.65% 54,555 20:10:00
McDermott International Inc 7.35 -0.21 -2.78% 2,179,497 20:04:07
NCI Building Systems Inc 20.10 +0.30 +1.52% 495,265 20:04:06
NRG Energy Inc 30.48 +0.09 +0.30% 2,480,446 20:04:08
Nabors Industries Ltd 26.26 -0.16 -0.61% 2,031,522 20:04:06
National Oilwell Varco Inc 85.42 -0.20 -0.23% 1,847,817 20:04:07
Natural Resource Partners LP 16.00 -0.15 -0.93% 143,637 20:04:08
Newfield Exploration Co 43.75 -0.38 -0.86% 1,614,293 20:04:07
Newpark Resources Inc 12.39 -0.15 -1.20% 271,444 20:04:08
Niska Gas Storage Partners LLC 14.32 +0.23 +1.63% 78,880 20:04:07
Noble Corp plc 27.94 -0.10 -0.36% 2,707,631 20:04:06
Noble Energy Inc 70.92 0.00 0.00% 1,136,184 20:04:06
Oasis Petroleum Inc 48.60 +0.30 +0.62% 700,237 20:04:08
Occidental Petroleum Corp 104.01 +0.63 +0.61% 2,815,845 20:04:05
Oceaneering International Inc 69.08 -0.24 -0.35% 1,139,279 20:04:09
Oil States International Inc 63.98 +0.33 +0.52% 396,330 20:04:09
PROS Holdings Inc 25.25 -0.02 -0.08% 65,590 20:04:07
Parker Drilling Co 6.22 -0.12 -1.89% 298,430 20:04:06
Patterson-UTI Energy Inc 33.54 -0.26 -0.77% 1,797,726 20:10:00
Phillips 66 86.61 +0.17 +0.20% 1,188,238 20:04:07
Plains All American Pipeline LP 59.50 -0.06 -0.10% 604,967 20:04:05
Powell Industries Inc 52.56 +0.06 +0.11% 36,380 20:10:00
Prosperity Bancshares Inc 59.84 -0.35 -0.58% 265,810 20:04:05
Quanex Building Products Corp 18.04 -0.28 -1.53% 87,111 20:04:08
Quanta Services Inc 36.23 +0.07 +0.19% 803,504 20:04:07
Rosetta Resources Inc 49.04 +0.06 +0.12% 473,096 20:10:00
Rowan Cos Plc 29.87 +0.02 +0.07% 922,444 20:04:08
Royal Dutch Shell PLC 81.19 +0.45 +0.56% 1,991,732 20:04:08
Safeway Inc 34.77 +0.10 +0.29% 1,153,803 20:04:08
Schlumberger Ltd 110.16 -0.88 -0.79% 3,516,554 20:04:06
Service Corp International/US 22.12 +0.11 +0.50% 1,478,250 20:04:05
Southwest Airlines Co 32.05 -0.18 -0.56% 3,659,627 20:04:06
Southwestern Energy Co 40.45 +0.28 +0.70% 2,348,408 20:04:08
Spectra Energy Corp 41.48 +0.34 +0.83% 2,054,151 20:04:05
Stage Stores Inc 17.60 -0.16 -0.90% 397,178 20:04:07
Stewart Information Services Corp 31.86 -0.40 -1.24% 54,865 20:04:07
Superior Energy Services Inc 35.64 -0.08 -0.22% 1,106,431 20:04:07
Susser Petroleum Partners LP 57.21 +0.06 +0.10% 49,142 20:04:07
Swift Energy Co 11.25 +0.04 +0.36% 699,329 20:04:06
Sysco Corp 37.79 +0.03 +0.08% 1,690,875 20:04:04
TETRA Technologies Inc 11.61 -0.20 -1.69% 196,249 20:04:07
Targa Resources Partners LP 73.40 -0.29 -0.39% 412,198 20:04:07
Target Corp 60.35 -0.44 -0.72% 4,221,308 20:04:05
Team Inc 39.75 -0.13 -0.33% 44,706 20:04:05
Tesco Corp 21.03 -0.31 -1.45% 181,563 20:10:00
Total SA 65.26 -0.47 -0.72% 572,442 20:04:06
Transocean Ltd 38.41 -0.18 -0.47% 4,137,301 20:04:08
Ultra Petroleum Corp 26.22 -0.14 -0.53% 1,957,392 20:04:07
United Continental Holdings Inc 48.32 +0.10 +0.21% 2,208,566 20:04:07
United Parcel Service Inc 97.44 +0.06 +0.06% 1,948,813 20:04:07
Valero Energy Corp 54.16 -0.09 -0.17% 3,367,746 20:04:05
Vanguard Natural Resources LLC 29.07 -0.80 -2.68% 1,406,053 20:10:00
Verizon Communications Inc 49.41 -0.02 -0.04% 8,026,665 20:04:05
W&T Offshore Inc 14.59 +0.16 +1.11% 441,868 20:04:07
Wal-Mart Stores Inc 75.90 +0.05 +0.07% 2,928,089 20:04:06
Walgreen Co 60.47 -0.06 -0.10% 3,551,093 20:04:05
Waste Connections Inc 48.87 -0.07 -0.14% 214,148 20:04:06
Waste Management Inc 46.82 -0.14 -0.30% 1,321,909 20:04:06
Weatherford International PLC 23.34 -0.30 -1.27% 4,278,856 20:04:06
Weingarten Realty Investors 33.95 -0.09 -0.26% 460,323 20:04:07
Wells Fargo & Co 51.15 -0.19 -0.37% 7,717,998 20:04:06
Western Gas Partners LP 77.00 -0.19 -0.25% 114,986 20:04:06
Westlake Chemical Corp 96.09 +0.46 +0.48% 244,481 20:04:06
Willbros Group Inc 10.71 -0.33 -2.99% 403,700 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil