• Security Type:Index

Bloomberg Houston Texas Index

+ Add to Watchlist

BHTX:IND

626.55 1.40 0.22%

As of 17:00:00 ET on 08/20/2014.

Advertisement

Bloomberg Houston Texas Index (BHTX) Members

Total Members 150 Unchanged 1 Members Up 94 Members Down 55
Company Price Change % Change Volume Time (ET)
ABM Industries Inc 25.93 -0.14 -0.54% 136,099 18:40:01
AT&T Inc 34.53 +0.05 +0.15% 12,551,451 18:40:01
American National Insurance Co 114.53 +0.85 +0.75% 29,810 17:20:00
Anadarko Petroleum Corp 110.02 +0.13 +0.12% 3,405,335 18:40:03
Apache Corp 100.34 +1.07 +1.08% 2,447,045 18:40:03
Atwood Oceanics Inc 49.14 +0.23 +0.47% 627,594 18:40:04
BHP Billiton Ltd 71.03 +1.00 +1.43% 2,824,446 18:40:02
BP PLC 48.19 -0.11 -0.23% 2,972,090 18:40:03
Baker Hughes Inc 69.26 +0.44 +0.64% 2,689,313 18:40:02
Banco Bilbao Vizcaya Argentaria SA 11.79 -0.06 -0.51% 639,870 18:40:01
Bank of America Corp 15.52 +0.07 +0.45% 57,682,846 18:40:01
Benchmark Electronics Inc 24.26 -0.27 -1.10% 176,892 18:40:02
Boardwalk Pipeline Partners LP 20.44 +0.03 +0.15% 1,558,643 18:40:03
Boeing Co/The 127.35 +1.77 +1.41% 4,331,317 18:40:01
Bristow Group Inc 70.62 -1.11 -1.55% 191,777 18:40:03
Buckeye Partners LP 77.67 +1.35 +1.77% 426,613 18:40:03
CARBO Ceramics Inc 105.48 -1.93 -1.80% 578,526 18:40:03
CVR Energy Inc 48.99 +0.29 +0.60% 337,307 18:40:04
CVS Caremark Corp 79.61 +0.08 +0.10% 2,584,503 18:40:04
Cabot Oil & Gas Corp 33.35 +0.36 +1.09% 4,329,020 18:40:03
Calpine Corp 22.57 +0.13 +0.58% 1,490,223 18:40:03
Camden Property Trust 75.04 +0.30 +0.40% 533,240 18:40:03
Cameron International Corp 72.93 +0.78 +1.08% 2,680,124 18:40:04
Cardtronics Inc 37.96 -1.43 -3.63% 404,131 17:20:00
Carrizo Oil & Gas Inc 58.40 -0.29 -0.49% 714,692 17:20:00
CenterPoint Energy Inc 24.73 +0.08 +0.32% 2,588,548 18:40:02
Cheniere Energy Partners LP 33.10 +0.12 +0.36% 99,819 18:40:02
Chevron Corp 127.49 -0.14 -0.11% 3,230,262 18:40:04
Chicago Bridge & Iron Co NV 62.38 +1.74 +2.87% 2,519,621 18:40:01
Cobalt International Energy Inc 14.78 +0.03 +0.20% 1,916,147 18:40:02
Comcast Corp 54.64 +0.14 +0.26% 7,338,671 17:20:00
Comfort Systems USA Inc 14.89 -0.07 -0.47% 108,010 18:40:01
ConocoPhillips 80.50 +0.59 +0.74% 4,301,787 18:40:03
Contango Oil & Gas Co 38.42 +0.07 +0.18% 120,469 18:40:01
Crestwood Midstream Partners LP 22.35 +0.92 +4.29% 1,109,006 18:40:02
Crown Castle International Corp 78.55 +0.21 +0.27% 902,400 18:40:01
DXP Enterprises Inc 76.00 -1.68 -2.16% 123,257 17:20:00
Devon Energy Corp 73.85 -0.43 -0.58% 2,637,426 18:40:02
Diamond Offshore Drilling Inc 44.06 +0.15 +0.34% 1,059,428 18:40:02
Dow Chemical Co/The 53.30 +0.22 +0.41% 3,712,317 18:40:02
Dresser-Rand Group Inc 68.20 +1.19 +1.78% 942,377 18:40:02
Dril-Quip Inc 100.20 +0.58 +0.58% 152,619 18:40:02
EOG Resources Inc 107.28 +0.25 +0.23% 2,185,882 18:40:03
EP Energy Corp 18.86 +0.03 +0.16% 600,680 18:40:04
EV Energy Partners LP 39.40 +0.34 +0.87% 436,270 17:20:00
Eagle Rock Energy Partners LP 4.24 -0.05 -1.17% 317,571 17:20:00
Enbridge Energy Partners LP 35.71 +0.25 +0.71% 627,675 18:40:03
Energy XXI Bermuda Ltd 16.37 +0.57 +3.61% 9,356,985 17:20:00
Enterprise Products Partners LP 78.77 +0.99 +1.27% 1,525,315 18:40:03
Exterran Holdings Inc 42.69 +0.58 +1.38% 1,041,776 18:40:04
Exxon Mobil Corp 99.70 +0.21 +0.21% 6,752,103 18:40:03
FMC Technologies Inc 60.76 +0.31 +0.51% 1,249,901 18:40:02
Flotek Industries Inc 27.68 -0.32 -1.14% 380,583 18:40:02
Fluor Corp 74.29 +0.62 +0.84% 861,353 18:40:01
Forum Energy Technologies Inc 33.14 +0.22 +0.67% 279,321 18:40:01
Freeport-McMoRan Inc 36.98 +0.69 +1.90% 9,667,913 18:40:05
General Electric Co 26.36 +0.31 +1.19% 28,830,430 18:40:02
Genesis Energy LP 54.28 +0.07 +0.13% 237,401 18:40:02
Geospace Technologies Corp 40.36 -0.76 -1.85% 135,273 17:20:00
Goodrich Petroleum Corp 18.77 +0.37 +2.01% 968,072 18:40:02
Group 1 Automotive Inc 78.35 +0.03 +0.04% 304,823 18:40:03
Gulfmark Offshore Inc 38.82 -0.55 -1.40% 347,347 18:40:02
HCC Insurance Holdings Inc 49.02 +0.19 +0.39% 174,208 18:40:03
Halcon Resources Corp 5.51 -0.13 -2.30% 4,859,214 18:40:04
Halliburton Co 68.78 +0.01 +0.01% 4,435,421 18:40:03
Helix Energy Solutions Group Inc 26.57 -0.03 -0.11% 606,611 18:40:01
Hercules Offshore Inc 3.30 +0.02 +0.61% 1,748,059 17:20:00
Hess Corp 99.40 +0.12 +0.12% 1,377,158 18:40:04
Huntsman Corp 27.44 +0.43 +1.59% 2,794,931 18:40:01
ION Geophysical Corp 3.32 -0.10 -2.92% 473,544 18:40:02
Insperity Inc 30.20 -0.30 -0.98% 74,416 18:40:04
JC Penney Co Inc 10.33 +0.08 +0.78% 31,656,534 18:40:03
JPMorgan Chase & Co 57.64 +0.08 +0.14% 8,103,391 18:40:03
Jacobs Engineering Group Inc 53.90 +1.64 +3.14% 1,566,081 18:40:03
KBR Inc 21.67 +0.23 +1.07% 1,370,384 18:40:04
Key Energy Services Inc 6.07 -0.06 -0.98% 1,391,550 18:40:01
Kinder Morgan Energy Partners LP 98.83 +0.36 +0.37% 2,633,156 18:40:01
Kinder Morgan Inc/DE 41.60 +0.18 +0.43% 13,097,432 18:40:01
Kirby Corp 120.97 +0.08 +0.07% 227,577 18:40:01
Kroger Co/The 50.53 +0.13 +0.26% 1,946,518 18:40:01
Linn Energy LLC 31.24 +0.39 +1.26% 997,243 17:20:00
Luby's Inc 5.32 0.00 0.00% 22,170 18:40:02
LyondellBasell Industries NV 112.17 -0.03 -0.03% 1,751,025 18:40:03
MRC Global Inc 24.92 +0.05 +0.20% 1,289,094 18:40:01
Macy's Inc 60.09 +1.14 +1.93% 5,377,823 18:40:03
Marathon Oil Corp 39.92 +0.19 +0.48% 3,804,610 18:40:01
Mattress Firm Holding Corp 56.66 -0.31 -0.54% 127,149 17:20:00
McDermott International Inc 7.45 -0.04 -0.53% 2,720,931 18:40:03
NCI Building Systems Inc 19.25 -0.18 -0.93% 99,988 18:40:02
NRG Energy Inc 29.76 +0.13 +0.44% 2,546,573 18:40:04
Nabors Industries Ltd 25.82 -0.28 -1.07% 3,876,128 18:40:02
National Oilwell Varco Inc 83.84 +0.22 +0.26% 2,279,636 18:40:03
Natural Resource Partners LP 16.36 +0.12 +0.74% 188,663 18:40:04
Newfield Exploration Co 41.71 -0.28 -0.67% 1,419,492 18:40:03
Newpark Resources Inc 12.52 -0.22 -1.73% 502,494 18:40:04
Niska Gas Storage Partners LLC 14.51 -0.04 -0.27% 71,916 18:40:03
Noble Corp plc 27.96 +0.11 +0.39% 2,951,510 18:40:02
Noble Energy Inc 69.91 -0.34 -0.48% 1,708,575 18:40:02
Oasis Petroleum Inc 47.62 +0.01 +0.02% 889,294 18:40:04
Occidental Petroleum Corp 101.74 -0.06 -0.06% 1,919,073 18:40:01
Oceaneering International Inc 68.51 -0.17 -0.25% 722,535 18:40:05
Oil States International Inc 62.70 +0.28 +0.45% 344,912 18:40:05
PROS Holdings Inc 24.20 -0.78 -3.12% 80,858 18:40:03
Parker Drilling Co 5.99 -0.16 -2.60% 809,304 18:40:02
Patterson-UTI Energy Inc 32.77 +0.10 +0.31% 3,542,761 17:20:00
Phillips 66 86.60 +0.51 +0.59% 2,128,262 18:40:03
Plains All American Pipeline LP 58.87 +0.61 +1.05% 1,362,357 18:40:01
Powell Industries Inc 52.50 -0.60 -1.13% 32,409 17:20:00
Prosperity Bancshares Inc 58.90 +0.13 +0.22% 347,232 18:40:01
Quanex Building Products Corp 18.20 -0.20 -1.09% 69,212 18:40:04
Quanta Services Inc 35.17 -0.15 -0.42% 1,457,522 18:40:03
Rosetta Resources Inc 48.80 -1.25 -2.50% 2,612,843 17:20:00
Rowan Cos Plc 29.94 +0.22 +0.74% 2,643,220 18:40:04
Royal Dutch Shell PLC 80.10 -0.77 -0.95% 1,275,443 18:40:04
Safeway Inc 34.70 -0.03 -0.09% 968,249 18:40:04
Schlumberger Ltd 109.85 +0.43 +0.39% 4,627,380 18:40:02
Service Corp International/US 21.98 +0.02 +0.09% 642,186 18:40:01
Southwest Airlines Co 31.57 +0.82 +2.67% 5,809,550 18:40:02
Southwestern Energy Co 39.44 -0.53 -1.33% 3,817,439 18:40:04
Spectra Energy Corp 40.80 +0.01 +0.02% 2,752,730 18:40:02
Stage Stores Inc 18.50 -0.25 -1.33% 503,397 18:40:03
Stewart Information Services Corp 32.11 -0.12 -0.37% 82,728 18:40:03
Superior Energy Services Inc 34.84 -0.07 -0.20% 1,275,204 18:40:03
Susser Petroleum Partners LP 58.00 +0.51 +0.89% 39,144 18:40:04
Swift Energy Co 11.16 -0.21 -1.85% 1,424,932 18:40:02
Sysco Corp 37.57 -0.10 -0.27% 2,026,439 18:40:01
TETRA Technologies Inc 11.22 -0.28 -2.43% 470,745 18:40:03
Targa Resources Partners LP 71.75 +0.47 +0.66% 294,568 18:40:03
Target Corp 60.33 +1.08 +1.82% 12,823,858 18:40:01
Team Inc 39.51 -0.84 -2.08% 33,707 18:40:02
Tesco Corp 20.32 +0.11 +0.54% 122,327 17:20:00
Total SA 64.11 -0.32 -0.50% 1,479,547 18:40:02
Transocean Ltd 38.72 -0.81 -2.05% 5,634,046 18:40:04
Ultra Petroleum Corp 25.40 +0.17 +0.67% 2,556,419 18:40:03
United Continental Holdings Inc 49.25 +1.57 +3.29% 4,813,809 18:40:03
United Parcel Service Inc 98.80 +0.53 +0.54% 2,629,742 18:40:03
Valero Energy Corp 53.94 -0.21 -0.39% 4,570,555 18:40:01
Vanguard Natural Resources LLC 29.98 +0.23 +0.77% 416,614 17:20:00
Verizon Communications Inc 48.82 +0.12 +0.25% 10,685,580 18:40:01
W&T Offshore Inc 13.71 -0.12 -0.87% 474,818 18:40:03
Wal-Mart Stores Inc 74.96 +0.08 +0.11% 4,898,266 18:40:02
Walgreen Co 62.00 -0.15 -0.24% 6,665,159 18:40:01
Waste Connections Inc 49.15 +0.09 +0.18% 219,934 18:40:02
Waste Management Inc 46.68 +0.35 +0.76% 1,376,605 18:40:02
Weatherford International PLC 22.66 +0.38 +1.71% 4,567,152 18:40:02
Weingarten Realty Investors 34.47 +0.32 +0.94% 459,724 18:40:02
Wells Fargo & Co 50.85 -0.01 -0.02% 8,361,744 18:40:02
Western Gas Partners LP 77.52 +0.12 +0.16% 132,408 18:40:02
Westlake Chemical Corp 93.37 +0.43 +0.46% 314,677 18:40:02
Willbros Group Inc 10.76 -0.22 -2.00% 172,206 18:40:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil