• Security Type:Index

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index

+ Add to Watchlist

BHLLYX:IND

230.07 0.08 0.03%

As of 16:30:00 ET on 12/24/2014.

Advertisement

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index (BHLLYX) Members

Total Members 23 Unchanged 0 Members Up 9 Members Down 14
Company Price Change % Change Volume Time (ET)
Alcoa Inc 15.77 +0.04 +0.25% 4,944,247 17:15:05
Bon-Ton Stores Inc/The 7.52 +0.40 +5.62% 76,534 17:10:00
Burnham Holdings Inc 19.51 -0.49 -2.45% 300 17:10:00
DENTSPLY International Inc 53.76 -0.24 -0.44% 369,208 17:10:00
Danaher Corp 86.79 -0.27 -0.31% 962,617 17:15:06
Donegal Group Inc 21.50 -0.09 -0.42% 595 20:10:00
Erie Indemnity Co 90.77 +0.37 +0.41% 30,548 17:10:00
Fulton Financial Corp 12.40 -0.12 -0.96% 295,841 17:10:00
Harley-Davidson Inc 65.56 -0.04 -0.06% 311,187 17:15:06
Hershey Co/The 106.28 -0.36 -0.34% 537,476 17:15:07
Kellogg Co 67.02 -0.22 -0.33% 376,153 17:15:06
Koninklijke Ahold NV 17.87 -0.07 -0.39% 40,256 17:10:01
PH Glatfelter Co 25.73 +0.31 +1.22% 52,526 17:15:08
PPL Corp 36.99 +0.60 +1.65% 2,575,272 17:15:08
Penn National Gaming Inc 13.65 -0.07 -0.47% 369,539 17:10:00
Pfizer Inc 31.42 -0.03 -0.10% 10,823,030 17:15:07
RR Donnelley & Sons Co 16.84 +0.07 +0.42% 383,414 17:10:00
Rite Aid Corp 7.26 -0.09 -1.22% 19,541,918 17:15:05
Susquehanna Bancshares Inc 13.43 +0.01 +0.07% 377,658 17:10:00
Tyco International Plc 44.70 +0.33 +0.74% 973,288 17:15:07
Tyson Foods Inc 40.33 -0.90 -2.18% 1,509,192 17:15:07
UGI Corp 38.27 +0.64 +1.70% 339,716 17:15:08
Weis Markets Inc 47.26 -0.25 -0.53% 17,745 17:15:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil