• Security Type:Index

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index

+ Add to Watchlist

BHLLYX:IND

212.19 0.52 0.24%

As of 16:05:00 ET on 08/22/2014.

Advertisement

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index (BHLLYX) Members

Total Members 23 Unchanged 0 Members Up 10 Members Down 13
Company Price Change % Change Volume Time (ET)
Alcoa Inc 16.46 +0.11 +0.67% 6,745,467 15:49:42
Bon-Ton Stores Inc/The 11.05 +0.84 +8.23% 764,226 15:49:57
Burnham Holdings Inc 18.35 -0.65 -3.42% 400 15:26:21
DENTSPLY International Inc 48.05 +0.24 +0.49% 487,828 15:48:45
Danaher Corp 77.04 -0.41 -0.53% 1,654,221 15:49:57
Donegal Group Inc 24.00 -0.30 -1.23% 441 20:10:00
Erie Indemnity Co 75.97 -0.87 -1.13% 21,750 15:49:54
Fulton Financial Corp 11.55 +0.03 +0.22% 624,495 15:49:03
Harley-Davidson Inc 63.71 -0.31 -0.48% 686,146 15:49:36
Hershey Co/The 91.95 +0.05 +0.05% 783,070 15:49:55
Kellogg Co 64.30 -0.58 -0.89% 1,258,168 15:49:57
Koninklijke Ahold NV 17.06 -0.26 -1.50% 41,429 15:47:52
PH Glatfelter Co 24.33 +0.03 +0.12% 121,292 15:49:23
PPL Corp 34.16 -0.13 -0.38% 1,604,178 15:49:51
Penn National Gaming Inc 10.57 -0.23 -2.09% 349,964 15:49:08
Pfizer Inc 28.91 +0.09 +0.31% 13,577,659 15:49:20
RR Donnelley & Sons Co 17.23 -0.03 -0.14% 618,766 15:49:37
Rite Aid Corp 6.40 -0.01 -0.08% 11,159,995 15:50:00
Susquehanna Bancshares Inc 10.38 +0.10 +0.97% 917,896 15:49:44
Tyco International Ltd 44.93 -0.22 -0.49% 1,423,145 15:49:54
Tyson Foods Inc 36.99 -0.46 -1.23% 2,198,541 15:50:04
UGI Corp 51.99 +0.18 +0.35% 531,358 15:49:54
Weis Markets Inc 42.65 +0.24 +0.57% 6,875 15:49:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil