Error: Could not add to watchlist. X

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index

+ Watchlist
BHLLYX:IND
213.68
0.16
0.07%
As of 09:30:00 ET on 07/28/2015.
Open
213.68
Day Range
213.68 - 213.68
Previous Close
213.52
52Wk Range
198.60 - 231.68
1 Yr Return
3.43%
YTD Return
-5.23%
Total Members
23
Members Up
9
Members Down
13
Member
Price
Change
% Change
Volume
Time (ET)
AA:US
9.62
-0.19
-1.94%
27.878 m
20:04:00
Alcoa Inc
AHONY:US
19.55
0.22
1.14%
33.691 k
20:10:01
Koninklijke Ahold NV
BONT:US
4.75
-0.22
-4.43%
88.135 k
20:10:00
Bon-Ton Stores Inc/The
BURCA:US
18.94
0.00
0.00%
200.000
20:10:00
Burnham Holdings Inc
DGICB:US
21.50
1.37
6.81%
642.000
20:10:00
Donegal Group Inc
DHR:US
87.22
-0.56
-0.64%
3.022 m
20:04:02
Danaher Corp
ERIE:US
82.35
-0.64
-0.77%
40.359 k
20:10:00
Erie Indemnity Co
FULT:US
12.63
-0.02
-0.16%
2.332 m
20:10:00
Fulton Financial Corp
GLT:US
20.52
-0.23
-1.11%
170.147 k
20:04:04
PH Glatfelter Co
HOG:US
57.80
0.23
0.40%
2.113 m
20:04:02
Harley-Davidson Inc
HSY:US
90.67
0.47
0.52%
721.369 k
20:04:03
Hershey Co/The
K:US
64.68
0.14
0.22%
1.438 m
20:04:02
Kellogg Co
PENN:US
18.66
-0.21
-1.11%
1.150 m
20:10:00
Penn National Gaming Inc
PFE:US
34.34
0.08
0.23%
31.324 m
20:04:03
Pfizer Inc
PPL:US
31.06
0.36
1.17%
3.582 m
20:04:04
PPL Corp
RAD:US
8.59
-0.13
-1.49%
16.341 m
20:04:01
Rite Aid Corp
RRD:US
16.47
-0.30
-1.82%
1.224 m
20:10:00
RR Donnelley & Sons Co
SUSQ:US
14.26
-0.08
-0.56%
1.949 m
20:10:00
Susquehanna Bancshares Inc
TSN:US
42.67
-0.22
-0.51%
2.569 m
20:04:03
Tyson Foods Inc
TYC:US
36.29
-0.15
-0.41%
3.348 m
20:04:03
Tyco International Plc
UGI:US
35.56
0.22
0.62%
555.075 k
20:04:04
UGI Corp
WMK:US
40.13
0.40
1.01%
41.208 k
20:04:02
Weis Markets Inc
XRAY:US
51.60
-0.37
-0.71%
561.936 k
20:10:00
DENTSPLY International Inc