• Security Type:Index

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index

+ Add to Watchlist

BHLLYX:IND

213.14 0.44 0.21%

As of 14:50:00 ET on 09/18/2014.

Advertisement

Bloomberg Harrisburg-Lancaster-Lebanon-York PA Index (BHLLYX) Members

Total Members 23 Unchanged 0 Members Up 16 Members Down 7
Company Price Change % Change Volume Time (ET)
Alcoa Inc 16.28 0.00 +0.01% 10,917,234 14:35:54
Bon-Ton Stores Inc/The 9.10 -0.05 -0.55% 104,788 14:29:16
Burnham Holdings Inc 19.00 +0.95 +5.26% 693 20:10:00
DENTSPLY International Inc 46.62 +0.05 +0.11% 172,063 14:36:20
Danaher Corp 79.32 +0.59 +0.75% 1,647,879 14:35:22
Donegal Group Inc 24.00 -0.80 -3.23% 587 13:39:50
Erie Indemnity Co 78.69 +1.23 +1.59% 13,073 14:35:27
Fulton Financial Corp 11.89 +0.18 +1.58% 459,165 14:32:07
Harley-Davidson Inc 62.67 +0.30 +0.48% 1,462,949 14:36:16
Hershey Co/The 93.82 +0.06 +0.06% 473,514 14:35:37
Kellogg Co 62.71 -0.09 -0.14% 1,151,996 14:36:19
Koninklijke Ahold NV 16.96 +0.25 +1.50% 308,101 14:35:42
PH Glatfelter Co 23.93 +0.08 +0.34% 66,616 14:33:58
PPL Corp 33.17 -0.28 -0.85% 2,526,679 14:35:51
Penn National Gaming Inc 11.66 +0.17 +1.48% 163,441 14:35:46
Pfizer Inc 30.63 +0.28 +0.91% 15,144,272 14:36:00
RR Donnelley & Sons Co 17.17 -0.14 -0.84% 643,101 14:35:37
Rite Aid Corp 5.31 -1.34 -20.11% 132,873,930 14:35:19
Susquehanna Bancshares Inc 10.62 +0.13 +1.19% 415,275 14:31:18
Tyco International Ltd 44.99 +0.68 +1.53% 1,788,251 14:35:54
Tyson Foods Inc 38.72 +0.28 +0.74% 1,718,042 14:35:57
UGI Corp 34.88 -0.17 -0.47% 250,867 14:35:16
Weis Markets Inc 41.88 +0.13 +0.31% 3,513 14:35:25

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil