Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Indiana Index

+ Add to Watchlist

BHIX:IND

667.23 4.52 0.68%

As of 12:55:00 ET on 05/27/2015.

Advertisement

Bloomberg Indiana Index (BHIX) Members

Total Members 45 Unchanged 2 Members Up 33 Members Down 10
Company Price Change % Change Volume Time (ET)
1st Source Corp 31.99 +0.55 +1.75% 13,508 12:40:27
AES Corp/VA 13.45 +0.03 +0.22% 1,778,304 12:41:39
Ameriana Bancorp 17.00 0.00 0.00% 387 20:10:00
Anthem Inc 163.30 +0.96 +0.59% 906,418 12:41:42
Baldwin & Lyons Inc 22.57 +0.13 +0.58% 4,581 12:34:25
Biglari Holdings Inc 353.51 +1.17 +0.33% 894 12:33:13
Bioanalytical Systems Inc 2.00 +0.01 +0.50% 19,884 20:10:00
CTS Corp 18.76 +0.39 +2.12% 14,937 12:33:39
Calumet Specialty Products Partners LP 27.05 +0.10 +0.37% 62,711 12:39:31
Celadon Group Inc 23.68 -0.20 -0.84% 79,168 12:40:58
Cummins Inc 140.45 +0.03 +0.02% 524,650 12:41:47
Daimler AG 97.34 +0.99 +1.03% 27,101 12:23:26
Duke Realty Corp 19.82 +0.18 +0.92% 742,300 12:41:56
Eli Lilly & Co 74.61 +0.30 +0.40% 1,126,495 12:41:50
Emmis Communications Corp 1.27 0.00 0.00% 18,004 12:40:40
Escalade Inc 18.25 +0.24 +1.33% 6,548 12:34:03
Finish Line Inc/The 25.89 -0.06 -0.21% 124,759 12:40:21
First Financial Corp/IN 33.82 -0.06 -0.18% 9,308 12:09:26
First Merchants Corp 23.24 -0.12 -0.51% 19,731 12:41:28
Franklin Electric Co Inc 35.52 +0.46 +1.31% 87,003 12:39:05
Gannett Co Inc 36.23 +0.27 +0.75% 536,178 12:41:41
German American Bancorp Inc 29.04 +0.17 +0.59% 4,073 12:36:39
Hill-Rom Holdings Inc 51.40 +0.40 +0.78% 78,767 12:39:54
Hurco Cos Inc 33.32 +0.61 +1.86% 4,505 12:23:35
ITT Educational Services Inc 2.49 +0.01 +0.40% 284,688 12:42:08
Integra Bank Corp N.A. N.A. N.A.% 0 N.A
Interactive Intelligence Group Inc 43.05 -0.16 -0.37% 69,875 12:40:21
Jarden Corp 53.86 +0.70 +1.32% 633,689 12:41:45
Kimball International Inc 11.90 +0.11 +0.93% 22,794 12:37:52
Kite Realty Group Trust 27.45 +0.28 +1.03% 129,325 12:41:28
MainSource Financial Group Inc 19.93 +0.12 +0.61% 21,565 12:41:20
NiSource Inc 46.93 -0.11 -0.23% 638,659 12:41:51
Old National Bancorp/IN 13.79 +0.12 +0.88% 160,053 12:40:57
Patrick Industries Inc 57.77 -0.66 -1.13% 26,035 12:24:33
Peoples Bancorp Inc/Auburn IN 32.11 -0.57 -1.74% 500 20:10:00
Republic Airways Holdings Inc 10.35 +0.09 +0.83% 178,548 12:41:30
Shoe Carnival Inc 27.82 -0.94 -3.27% 36,588 12:38:20
Simon Property Group Inc 183.99 +1.91 +1.05% 342,717 12:40:17
Skyline Corp 3.45 +0.06 +1.77% 101 11:23:40
Steel Dynamics Inc 21.76 +0.19 +0.88% 933,547 12:40:55
Supreme Industries Inc 8.11 +0.11 +1.31% 9,527 12:29:50
UnitedHealth Group Inc 119.67 +1.43 +1.21% 1,217,094 12:42:01
Vectren Corp 42.23 +0.23 +0.55% 151,667 12:41:27
Wabash National Corp 14.30 +0.13 +0.92% 440,037 12:41:51
Zimmer Holdings Inc 113.82 +0.73 +0.65% 350,916 12:41:42

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil