Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Indiana Index

+ Add to Watchlist

BHIX:IND

673.27 5.87 0.86%

As of 17:00:00 ET on 01/27/2015.

Advertisement

Bloomberg Indiana Index (BHIX) Members

Total Members 45 Unchanged 2 Members Up 15 Members Down 28
Company Price Change % Change Volume Time (ET)
1st Source Corp 31.59 -0.31 -0.97% 13,986 20:10:00
AES Corp/VA 12.73 0.00 0.00% 3,538,460 20:04:04
Ameriana Bancorp 17.45 +0.81 +4.84% 32,921 20:10:00
Anthem Inc 137.78 -0.92 -0.66% 2,393,683 20:04:06
Baldwin & Lyons Inc 23.94 -0.26 -1.07% 18,057 20:10:00
Biglari Holdings Inc 429.42 -3.94 -0.91% 6,344 20:04:06
Bioanalytical Systems Inc 2.12 +0.02 +0.95% 300 20:10:00
CTS Corp 16.05 +0.07 +0.44% 49,912 20:04:04
Calumet Specialty Products Partners LP 26.11 +0.06 +0.23% 298,041 20:10:00
Celadon Group Inc 22.81 +0.05 +0.22% 167,990 20:04:04
Cummins Inc 142.27 -5.58 -3.77% 3,628,117 20:04:05
Daimler AG 89.85 -1.66 -1.81% 49,052 20:10:04
Duke Realty Corp 22.58 +0.16 +0.71% 2,732,884 20:04:06
Eli Lilly & Co 71.73 -0.38 -0.53% 3,661,642 20:04:06
Emmis Communications Corp 2.01 -0.01 -0.50% 148,399 20:10:00
Escalade Inc 16.26 -0.06 -0.37% 34,180 20:10:00
Finish Line Inc/The 24.72 +0.13 +0.53% 469,861 20:10:00
First Financial Corp/IN 33.42 -0.69 -2.02% 22,028 20:10:00
First Merchants Corp 22.54 -0.25 -1.10% 112,801 20:10:00
Franklin Electric Co Inc 34.31 +0.04 +0.12% 157,812 20:10:00
Gannett Co Inc 32.30 -0.05 -0.15% 1,273,189 20:04:06
German American Bancorp Inc 29.06 -0.57 -1.92% 12,464 20:10:00
Hill-Rom Holdings Inc 48.75 +0.03 +0.06% 194,832 20:04:05
Hurco Cos Inc 36.47 -1.00 -2.67% 13,116 20:10:00
ITT Educational Services Inc 8.34 +0.33 +4.12% 242,420 20:04:04
Integra Bank Corp N.A. N.A. N.A.% 0 N.A
Interactive Intelligence Group Inc 43.19 -0.56 -1.28% 72,933 20:10:00
Jarden Corp 49.41 -0.54 -1.08% 728,754 20:04:04
Kimball International Inc 9.51 +0.14 +1.49% 157,013 20:10:00
Kite Realty Group Trust 31.24 -0.20 -0.64% 487,228 20:04:05
MainSource Financial Group Inc 19.00 -0.44 -2.26% 31,974 20:10:00
NiSource Inc 43.95 +0.08 +0.18% 1,814,909 20:04:07
Old National Bancorp/IN 13.73 -0.20 -1.44% 538,631 20:10:00
Patrick Industries Inc 42.26 +0.39 +0.93% 53,250 20:10:00
Peoples Bancorp Inc/Auburn IN 24.50 -0.25 -1.01% 1,022 20:10:00
Republic Airways Holdings Inc 14.41 -0.44 -2.96% 385,522 20:10:00
Shoe Carnival Inc 23.67 -0.22 -0.92% 70,832 20:10:00
Simon Property Group Inc 204.68 -0.48 -0.23% 992,654 20:04:08
Skyline Corp 4.08 -0.17 -4.00% 18,358 20:04:04
Steel Dynamics Inc 17.67 +0.20 +1.14% 3,271,864 20:10:00
Supreme Industries Inc 7.80 +0.20 +2.63% 69,511 20:04:03
UnitedHealth Group Inc 110.01 -1.60 -1.43% 4,718,269 20:04:07
Vectren Corp 48.78 -0.24 -0.49% 441,347 20:04:04
Wabash National Corp 12.72 -0.03 -0.24% 686,084 20:04:05
Zimmer Holdings Inc 116.23 -0.84 -0.72% 797,176 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil