• Security Type:Index

Bloomberg Indiana Index

+ Add to Watchlist

BHIX:IND

627.99 13.69 2.23%

As of 17:00:00 ET on 12/17/2014.

Advertisement

Bloomberg Indiana Index (BHIX) Members

Total Members 45 Unchanged 1 Members Up 41 Members Down 3
Company Price Change % Change Volume Time (ET)
1st Source Corp 32.17 +0.83 +2.65% 42,471 16:30:00
AES Corp/VA 13.13 +0.34 +2.66% 10,051,798 16:15:02
Ameriana Bancorp 17.00 +0.05 +0.29% 6,182 16:30:00
Anthem Inc 123.71 +2.39 +1.97% 1,498,824 16:15:04
Baldwin & Lyons Inc 26.24 +0.87 +3.43% 23,984 16:30:00
Biglari Holdings Inc 360.40 +5.46 +1.54% 5,964 16:15:04
Bioanalytical Systems Inc 2.23 +0.03 +1.36% 1,834 16:30:00
CTS Corp 17.36 +0.63 +3.77% 90,463 16:15:02
Calumet Specialty Products Partners LP 23.76 +2.22 +10.31% 503,603 16:30:00
Celadon Group Inc 21.86 +0.79 +3.75% 278,880 16:15:03
Cummins Inc 140.42 +1.95 +1.41% 2,148,686 16:15:04
Daimler AG 84.02 +1.31 +1.58% 36,910 15:59:57
Duke Realty Corp 19.93 +0.72 +3.75% 3,272,659 16:15:04
Eli Lilly & Co 70.28 +1.02 +1.47% 5,512,222 16:15:04
Emmis Communications Corp 1.91 -0.02 -0.88% 42,480 16:30:00
Escalade Inc 13.87 +0.09 +0.65% 23,094 16:30:00
Finish Line Inc/The 28.49 +0.35 +1.24% 796,085 16:30:00
First Financial Corp/IN 34.01 +0.27 +0.80% 45,237 16:30:00
First Merchants Corp 22.49 +0.65 +2.98% 108,907 16:30:00
Franklin Electric Co Inc 36.23 +1.07 +3.04% 405,010 16:30:00
Gannett Co Inc 30.41 +0.90 +3.05% 1,299,436 16:15:05
German American Bancorp Inc 29.83 +0.49 +1.67% 40,883 16:30:00
Hill-Rom Holdings Inc 44.89 +0.49 +1.10% 476,054 16:15:04
Hurco Cos Inc 32.95 +1.42 +4.50% 29,003 16:30:00
ITT Educational Services Inc 8.45 +0.46 +5.76% 606,644 16:15:02
Integra Bank Corp N.A. N.A. N.A.% 0 N.A
Interactive Intelligence Group Inc 46.92 +2.50 +5.63% 119,506 16:30:00
Jarden Corp 46.29 +0.66 +1.45% 969,670 16:15:02
Kimball International Inc 9.10 +0.56 +6.56% 219,391 16:30:00
Kite Realty Group Trust 28.17 +0.72 +2.62% 978,281 16:15:04
MainSource Financial Group Inc 19.04 +0.18 +0.95% 67,899 16:30:00
NiSource Inc 40.30 +1.20 +3.07% 3,214,397 16:15:05
Old National Bancorp/IN 14.64 +0.55 +3.90% 796,450 16:30:00
Patrick Industries Inc 42.70 +0.69 +1.64% 48,896 16:30:00
Peoples Bancorp/Auburn IN 24.10 -0.50 -2.03% 715 14:44:34
Republic Airways Holdings Inc 12.27 +0.11 +0.86% 465,385 16:30:00
Shoe Carnival Inc 26.32 +0.48 +1.86% 119,644 16:30:00
Simon Property Group Inc 182.98 +3.83 +2.14% 1,356,206 16:15:06
Skyline Corp 3.40 -0.13 -3.68% 22,977 16:15:03
Steel Dynamics Inc 20.08 +0.60 +3.05% 5,803,126 16:30:00
Supreme Industries Inc 7.01 +0.20 +2.94% 15,610 16:15:02
UnitedHealth Group Inc 99.14 +3.29 +3.43% 6,162,985 16:15:05
Vectren Corp 44.14 +0.72 +1.66% 492,351 16:15:02
Wabash National Corp 10.85 +0.58 +5.65% 860,845 16:15:03
Zimmer Holdings Inc 111.92 +3.13 +2.88% 926,323 16:15:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil