• Security Type:Index

Bloomberg Indiana Index

+ Add to Watchlist

BHIX:IND

617.32 1.05 0.17%

As of 17:00:00 ET on 07/11/2014.

Advertisement

Bloomberg Indiana Index (BHIX) Members

Total Members 46 Unchanged 2 Members Up 22 Members Down 22
Company Price Change % Change Volume Time (ET)
1st Source Corp 29.86 -0.18 -0.60% 12,079 20:10:00
AES Corp/VA 15.41 -0.12 -0.77% 4,120,645 20:04:02
Ameriana Bancorp 15.17 +0.14 +0.93% 2,849 20:10:00
Baldwin & Lyons Inc 25.25 +0.29 +1.16% 10,402 20:10:00
Biglari Holdings Inc 410.00 -4.50 -1.09% 3,907 20:04:03
Bioanalytical Systems Inc 2.60 +0.16 +6.51% 13,436 20:10:00
CTS Corp 18.34 +0.01 +0.05% 65,049 20:04:04
Calumet Specialty Products Partners LP 32.29 +0.81 +2.57% 247,545 20:10:00
Celadon Group Inc 21.91 -0.04 -0.18% 44,587 20:04:02
Cummins Inc 152.23 +0.23 +0.15% 1,346,470 20:04:03
Daimler AG 90.79 -0.61 -0.66% 27,904 20:10:00
Duke Realty Corp 18.15 +0.13 +0.72% 4,226,478 20:04:02
Eli Lilly & Co 62.84 +0.31 +0.50% 2,408,147 20:04:03
Emmis Communications Corp 2.74 -0.06 -2.14% 64,135 20:10:00
Escalade Inc 16.29 +0.10 +0.62% 37,219 20:10:00
Finish Line Inc/The 27.59 -1.24 -4.30% 1,600,642 20:10:00
First Financial Corp/IN 31.74 +0.13 +0.41% 10,633 20:10:00
First Merchants Corp 20.93 +0.04 +0.19% 56,469 20:10:00
Franklin Electric Co Inc 38.00 -0.05 -0.13% 184,346 20:10:00
Gannett Co Inc 31.70 -0.09 -0.28% 1,306,878 20:04:02
German American Bancorp Inc 26.39 -0.11 -0.42% 10,017 20:10:00
Hill-Rom Holdings Inc 40.83 +0.07 +0.17% 137,240 20:04:02
Hurco Cos Inc 27.61 -0.25 -0.90% 11,786 20:10:00
ITT Educational Services Inc 15.80 -0.18 -1.13% 238,215 20:04:05
Integra Bank Corp 0.00 0.00 0.00% 1,000 20:10:00
Interactive Intelligence Group Inc 51.99 -0.12 -0.23% 89,695 20:10:00
Jarden Corp 58.46 -0.11 -0.19% 778,573 20:04:04
Kimball International Inc 17.65 -0.03 -0.17% 88,180 20:10:00
Kite Realty Group Trust 6.55 +0.12 +1.87% 46,058,123 20:04:02
MainSource Financial Group Inc 16.96 -0.01 -0.06% 16,129 20:10:00
NiSource Inc 39.09 +0.16 +0.41% 1,981,792 20:04:04
Old National Bancorp/IN 14.01 -0.05 -0.36% 445,373 20:10:00
Patrick Industries Inc 45.62 +0.05 +0.11% 51,867 20:10:00
Peoples Bancorp/Auburn IN 25.00 0.00 0.00% 1,805 20:10:00
Republic Airways Holdings Inc 11.29 +0.19 +1.71% 566,934 20:10:00
Shoe Carnival Inc 19.21 -0.53 -2.68% 52,161 20:10:00
Simon Property Group Inc 168.99 +0.77 +0.46% 837,656 20:04:03
Skyline Corp 4.38 -0.01 -0.23% 14,634 20:04:03
Steel Dynamics Inc 18.20 +0.22 +1.22% 3,481,750 20:10:00
Supreme Industries Inc 6.45 +0.05 +0.78% 21,061 20:04:01
Symmetry Medical Inc 8.88 -0.02 -0.22% 56,745 20:04:03
UnitedHealth Group Inc 82.87 +0.79 +0.96% 2,758,370 20:04:04
Vectren Corp 40.79 -0.12 -0.29% 289,939 20:04:02
Wabash National Corp 13.69 -0.06 -0.44% 218,161 20:04:03
WellPoint Inc 110.90 +0.14 +0.13% 1,445,122 20:04:03
Zimmer Holdings Inc 103.79 +0.12 +0.12% 694,722 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil