Error: Could not add to watchlist. X

Bloomberg Houston Chronicle Energy Index

+ Watchlist
BHCEX:IND
86.39
0.48
0.56%
As of 16:30:00 ET on 07/07/2015.
Total Members
92
Members Up
67
Members Down
21
Member
Price
Change
% Change
Volume
Time (ET)
AE:US
43.46
-0.48
-1.09%
5.183 k
20:04:01
Adams Resources & Energy Inc
APA:US
55.70
0.20
0.36%
3.716 m
20:04:01
Apache Corp
APC:US
77.92
1.54
2.02%
5.979 m
20:04:01
Anadarko Petroleum Corp
ATW:US
25.47
0.75
3.03%
4.864 m
20:04:01
Atwood Oceanics Inc
BHI:US
60.68
1.38
2.33%
2.986 m
20:04:03
Baker Hughes Inc
BHP:US
38.97
-0.62
-1.57%
4.071 m
20:04:03
BHP Billiton Ltd
BP:US
39.71
-0.20
-0.50%
10.565 m
20:04:04
BP PLC
BPZRQ:US
0.013
0.00
-9.29%
1.174 m
20:10:12
BPZ Resources Inc
BRGYY:US
16.35
-0.28
-1.68%
201.591 k
20:10:00
BG Group PLC
BTU:US
1.79
-0.01
-0.56%
21.491 m
20:04:05
Peabody Energy Corp
BWP:US
14.78
0.28
1.93%
599.906 k
20:04:05
Boardwalk Pipeline Partners LP
CAM:US
51.89
1.49
2.96%
3.514 m
20:04:01
Cameron International Corp
CBI:US
47.60
-0.01
-0.02%
2.997 m
20:04:01
Chicago Bridge & Iron Co NV
CDVIQ:US
0.009
0.00
12.50%
39.510 k
20:10:12
Cal Dive International Inc
CHK:US
11.46
1.04
9.98%
42.087 m
20:04:02
Chesapeake Energy Corp
CIE:US
9.42
0.14
1.51%
3.417 m
20:04:02
Cobalt International Energy Inc
CKH:US
69.07
0.77
1.13%
127.812 k
20:04:02
SEACOR Holdings Inc
CNP:US
19.60
0.38
1.98%
5.091 m
20:04:03
CenterPoint Energy Inc
CNX:US
20.58
-0.82
-3.83%
7.488 m
20:04:03
CONSOL Energy Inc
COG:US
30.51
-0.09
-0.29%
3.877 m
20:04:03
Cabot Oil & Gas Corp
COP:US
59.65
0.59
1.00%
7.130 m
20:04:03
ConocoPhillips
CQP:US
31.47
0.90
2.94%
147.646 k
20:04:03
Cheniere Energy Partners LP
CRZO:US
44.48
1.12
2.58%
1.731 m
20:10:00
Carrizo Oil & Gas Inc
CVI:US
38.54
0.27
0.71%
489.138 k
20:04:01
CVR Energy Inc
CVX:US
95.27
0.50
0.53%
11.775 m
20:04:01
Chevron Corp
DO:US
25.20
0.36
1.45%
2.588 m
20:04:03
Diamond Offshore Drilling Inc
DRQ:US
72.75
0.59
0.82%
507.392 k
20:04:03
Dril-Quip Inc
DVN:US
57.32
0.64
1.13%
3.506 m
20:04:03
Devon Energy Corp
EEP:US
34.42
1.14
3.43%
769.179 k
20:04:04
Enbridge Energy Partners LP
EGY:US
1.93
-0.01
-0.52%
2.197 m
20:04:04
VAALCO Energy Inc
ENDRQ:US
0.004
0.00
-10.87%
500.000
20:10:12
Endeavour International Corp
EOG:US
86.72
1.63
1.92%
5.118 m
20:04:01
EOG Resources Inc
EPD:US
30.56
1.14
3.87%
3.728 m
20:04:01
Enterprise Products Partners LP
EPM:US
5.89
-0.08
-1.34%
111.594 k
20:04:01
Evolution Petroleum Corp
EROC:US
2.42
0.01
0.41%
1.012 m
20:10:00
Eagle Rock Energy Partners LP
ESV:US
21.59
0.57
2.71%
9.887 m
20:04:01
Ensco PLC
EVEP:US
11.16
0.09
0.81%
503.691 k
20:10:00
EV Energy Partners LP
EXH:US
31.15
0.60
1.96%
651.455 k
20:04:02
Exterran Holdings Inc
EXLP:US
22.30
0.06
0.27%
126.003 k
20:10:00
Exterran Partners LP
FTK:US
12.07
-0.06
-0.49%
766.909 k
20:04:03
Flotek Industries Inc
GDP:US
1.55
0.05
3.33%
2.669 m
20:04:04
Goodrich Petroleum Corp
GEL:US
45.53
1.66
3.78%
457.159 k
20:04:04
Genesis Energy LP
GMET:US
0.009
0.00
0.00%
194.000 k
20:10:06
GeoMet Inc
HAL:US
41.88
1.16
2.85%
18.274 m
20:04:02
Halliburton Co
HDYN:US
0.850
0.08
10.39%
12.130 k
20:10:12
Hyperdynamics Corp
HERO:US
0.213
0.01
3.30%
2.241 m
20:10:00
Hercules Offshore Inc
HES:US
65.05
0.64
0.99%
3.123 m
20:04:02
Hess Corp
HFC:US
45.36
0.19
0.42%
3.677 m
20:04:02
HollyFrontier Corp
HLX:US
12.62
0.27
2.19%
1.881 m
20:04:02
Helix Energy Solutions Group Inc
HNR:US
1.12
-0.19
-14.50%
839.866 k
20:04:03
Harvest Natural Resources Inc
HUSA:US
0.200
0.00
-0.35%
68.201 k
20:04:01
Houston American Energy Corp
IO:US
1.19
-0.13
-9.85%
942.519 k
20:04:04
ION Geophysical Corp
ISRL:US
140.28
0.28
0.20%
185.000
20:10:00
Isramco Inc
KEG:US
1.44
-0.07
-4.64%
2.314 m
20:04:02
Key Energy Services Inc
LNG:US
67.33
0.34
0.51%
4.721 m
20:04:01
Cheniere Energy Inc
MCF:US
11.98
0.06
0.50%
216.943 k
20:04:01
Contango Oil & Gas Co
MHR:US
1.61
0.12
8.05%
9.554 m
20:04:02
Magnum Hunter Resources Corp
MIND:US
4.18
0.15
3.72%
83.703 k
20:10:00
Mitcham Industries Inc
MRO:US
25.71
0.59
2.35%
8.451 m
20:04:03
Marathon Oil Corp
MUR:US
41.00
0.22
0.54%
2.794 m
20:04:03
Murphy Oil Corp
NBL:US
40.77
0.58
1.44%
5.920 m
20:04:04
Noble Energy Inc
NBR:US
13.40
0.26
1.98%
7.307 m
20:04:04
Nabors Industries Ltd
NE:US
15.27
0.48
3.25%
13.553 m
20:04:04
Noble Corp plc
NFX:US
35.63
1.27
3.70%
3.548 m
20:04:04
Newfield Exploration Co
NGLS:US
40.01
2.10
5.54%
769.721 k
20:04:04
Targa Resources Partners LP
NKA:US
3.63
0.00
0.00%
83.610 k
20:04:04
Niska Gas Storage Partners LLC
NOV:US
45.17
0.11
0.24%
7.665 m
20:04:05
National Oilwell Varco Inc
OII:US
46.27
0.81
1.78%
1.557 m
20:04:02
Oceaneering International Inc
OIS:US
35.55
0.37
1.05%
826.832 k
20:04:02
Oil States International Inc
OXY:US
74.20
0.30
0.41%
4.818 m
20:04:02
Occidental Petroleum Corp
PAA:US
43.56
0.86
2.01%
1.505 m
20:04:03
Plains All American Pipeline LP
PKD:US
3.12
0.00
0.00%
694.482 k
20:04:04
Parker Drilling Co
PTEN:US
17.56
0.49
2.87%
4.082 m
20:10:00
Patterson-UTI Energy Inc
RDC:US
20.21
0.43
2.17%
3.716 m
20:04:02
Rowan Cos Plc
RDS/A:US
55.83
-0.16
-0.29%
5.760 m
20:04:02
Royal Dutch Shell PLC
RIG:US
15.73
0.81
5.43%
16.788 m
20:04:02
Transocean Ltd
ROSE:US
22.11
0.33
1.49%
1.637 m
20:10:00
Rosetta Resources Inc
SARAQ:US
0.040
0.00
0.00%
50.685 k
20:10:12
Saratoga Resources Inc
SE:US
31.73
0.63
2.03%
5.724 m
20:04:04
Spectra Energy Corp
SFY:US
1.58
0.03
1.94%
1.936 m
20:04:04
Swift Energy Co
SLB:US
84.20
0.71
0.85%
9.442 m
20:04:05
Schlumberger Ltd
SWN:US
22.07
0.36
1.66%
6.503 m
20:04:01
Southwestern Energy Co
TESO:US
10.31
0.21
2.08%
326.136 k
20:10:00
Tesco Corp
TSO:US
92.70
1.19
1.30%
3.534 m
20:04:03
Tesoro Corp
TTI:US
6.16
0.17
2.84%
761.134 k
20:04:03
TETRA Technologies Inc
UPL:US
11.52
0.41
3.69%
2.724 m
20:04:04
Ultra Petroleum Corp
VLO:US
64.65
-0.69
-1.06%
11.269 m
20:04:01
Valero Energy Corp
WFT:US
11.76
0.07
0.60%
16.990 m
20:04:02
Weatherford International PLC
WG:US
1.17
-0.06
-4.88%
440.931 k
20:04:02
Willbros Group Inc
WMB:US
56.89
-0.24
-0.42%
10.036 m
20:04:02
Williams Cos Inc/The
WTI:US
4.85
0.04
0.83%
2.810 m
20:04:03
W&T Offshore Inc
XOM:US
82.87
0.34
0.41%
15.642 m
20:04:03
Exxon Mobil Corp