Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Houston Chronicle Energy Index

+ Add to Watchlist

BHCEX:IND

95.98 0.40 0.42%

As of 16:30:00 ET on 04/24/2015.

Advertisement

Bloomberg Houston Chronicle Energy Index (BHCEX) Members

Total Members 96 Unchanged 5 Members Up 29 Members Down 62
Company Price Change % Change Volume Time (ET)
ATP Oil & Gas Corp/United States N.A. N.A. N.A.% 0 N.A
Adams Resources & Energy Inc 57.95 -0.65 -1.11% 9,105 20:04:01
Anadarko Petroleum Corp 92.65 -0.81 -0.87% 3,426,548 20:04:01
Apache Corp 66.32 -2.03 -2.97% 2,972,111 20:04:01
Atwood Oceanics Inc 28.74 -0.95 -3.20% 1,563,205 20:04:02
BG Group PLC 17.75 0.00 0.00% 507,798 20:10:00
BHP Billiton Ltd 51.04 +1.82 +3.70% 3,087,805 20:04:04
BP PLC 43.46 -0.14 -0.32% 5,414,917 20:04:04
BPZ Resources Inc 0.03 0.00 +3.32% 238,078 20:10:10
Baker Hughes Inc 68.09 -0.28 -0.41% 3,142,031 20:04:03
Boardwalk Pipeline Partners LP 16.75 +0.05 +0.30% 351,614 20:04:05
CONSOL Energy Inc 30.20 -0.48 -1.56% 2,047,061 20:04:03
CVR Energy Inc 42.57 +1.04 +2.50% 140,281 20:04:01
Cabot Oil & Gas Corp 33.03 +0.05 +0.15% 9,207,581 20:04:03
Cal Dive International Inc 0.02 0.00 +1.08% 24,500 20:10:10
Cameron International Corp 52.81 +0.03 +0.06% 3,817,927 20:04:01
Carrizo Oil & Gas Inc 53.43 -0.61 -1.12% 1,090,291 20:10:00
CenterPoint Energy Inc 21.05 +0.08 +0.38% 3,070,826 20:04:03
Cheniere Energy Inc 77.29 -1.35 -1.72% 2,006,446 20:04:01
Cheniere Energy Partners LP 32.05 -0.05 -0.16% 89,171 20:04:03
Chesapeake Energy Corp 14.54 0.00 0.00% 14,903,265 20:04:02
Chevron Corp 109.87 -0.10 -0.09% 4,994,970 20:04:01
Chicago Bridge & Iron Co NV 48.97 -2.13 -4.17% 4,389,814 20:04:01
Cobalt International Energy Inc 10.24 -0.19 -1.82% 1,459,866 20:04:02
ConocoPhillips 67.51 -0.75 -1.10% 6,275,747 20:04:03
Contango Oil & Gas Co 21.86 +0.27 +1.25% 142,457 20:04:01
Devon Energy Corp 66.50 +0.20 +0.30% 3,820,449 20:04:03
Diamond Offshore Drilling Inc 29.82 -0.58 -1.91% 1,952,867 20:04:03
Dril-Quip Inc 73.39 -0.68 -0.92% 753,989 20:04:03
Dynegy Inc/Old N.A. N.A. N.A.% 0 N.A
EOG Resources Inc 96.72 -1.55 -1.58% 3,139,607 20:04:01
EV Energy Partners LP 17.43 +0.29 +1.69% 466,340 20:10:00
Eagle Rock Energy Partners LP 2.55 +0.03 +1.19% 298,698 20:10:00
Enbridge Energy Partners LP 37.83 +0.38 +1.01% 422,267 20:04:04
Endeavour International Corp 0.01 0.00 -4.21% 265,200 20:10:10
Ensco PLC 24.04 -0.23 -0.95% 2,974,399 20:04:02
Enterprise Products Partners LP 33.84 +0.30 +0.89% 4,370,006 20:04:01
Evolution Petroleum Corp 6.78 +0.07 +1.04% 45,252 20:04:02
Exterran Holdings Inc 34.16 -0.45 -1.30% 415,752 20:04:02
Exterran Partners LP 26.72 -0.28 -1.04% 134,373 20:10:00
Exxon Mobil Corp 86.97 -0.57 -0.65% 8,405,737 20:04:03
Flotek Industries Inc 14.06 -0.43 -2.97% 2,075,516 20:04:04
Genesis Energy LP 47.71 +0.23 +0.48% 300,793 20:04:04
GeoMet Inc 0.01 0.00 +1.56% 85,000 20:10:06
Geokinetics Inc N.A. N.A. N.A.% 0 N.A
Goodrich Petroleum Corp 3.63 -0.11 -2.94% 1,967,774 20:04:04
Halliburton Co 48.00 -0.17 -0.35% 16,282,091 20:04:02
Harvest Natural Resources Inc 0.69 -0.03 -3.62% 160,108 20:04:03
Helix Energy Solutions Group Inc 16.36 -0.32 -1.92% 1,027,929 20:04:02
Hercules Offshore Inc 0.71 +0.02 +2.69% 1,557,739 20:10:00
Hess Corp 75.21 -0.59 -0.78% 1,663,259 20:04:02
HollyFrontier Corp 39.76 +1.26 +3.27% 4,495,505 20:04:02
Houston American Energy Corp 0.19 -0.03 -11.96% 104,996 20:04:01
Hyperdynamics Corp 0.49 -0.02 -3.00% 29,759 20:10:10
ION Geophysical Corp 2.31 -0.05 -2.12% 251,439 20:04:04
Isramco Inc 131.00 +1.00 +0.77% 404 20:10:00
Key Energy Services Inc 2.17 +0.04 +1.88% 4,448,625 20:04:02
Magnum Hunter Resources Corp 2.26 -0.14 -5.83% 5,990,978 20:04:02
Marathon Oil Corp 30.33 -0.22 -0.72% 6,156,808 20:04:03
Mitcham Industries Inc 4.80 -0.16 -3.23% 14,127 20:10:00
Murphy Oil Corp 48.07 -1.29 -2.61% 2,357,541 20:04:03
Nabors Industries Ltd 15.04 -0.53 -3.40% 6,693,312 20:04:04
National Oilwell Varco Inc 54.20 -1.55 -2.78% 7,437,130 20:04:05
Newfield Exploration Co 38.76 +0.72 +1.89% 2,928,868 20:04:04
Niska Gas Storage Partners LLC 2.06 +0.06 +2.84% 217,171 20:04:05
Noble Corp plc 15.67 -0.40 -2.49% 6,480,269 20:04:04
Noble Energy Inc 50.49 -1.02 -1.98% 2,979,652 20:04:04
Occidental Petroleum Corp 79.77 -0.27 -0.34% 3,432,011 20:04:03
Oceaneering International Inc 54.10 -1.47 -2.65% 2,135,860 20:04:02
Oil States International Inc 43.24 -0.61 -1.39% 1,008,098 20:04:02
Parker Drilling Co 3.98 -0.19 -4.56% 866,844 20:04:04
Patterson-UTI Energy Inc 21.16 -0.61 -2.78% 3,834,565 20:10:00
Peabody Energy Corp 4.49 -0.01 -0.22% 20,114,946 20:04:05
Plains All American Pipeline LP 51.11 -0.08 -0.16% 1,033,674 20:04:03
Rosetta Resources Inc 22.13 -0.16 -0.72% 1,454,536 20:10:00
Rowan Cos Plc 19.26 -0.28 -1.43% 1,973,586 20:04:02
Royal Dutch Shell PLC 62.76 -0.20 -0.32% 2,033,846 20:04:02
SEACOR Holdings Inc 70.12 -4.76 -6.36% 446,341 20:04:02
Saratoga Resources Inc 0.25 +0.01 +4.17% 70,913 20:04:01
Schlumberger Ltd 91.61 -1.44 -1.55% 7,604,019 20:04:05
Southwestern Energy Co 25.78 -0.63 -2.39% 9,699,101 20:04:01
Spectra Energy Corp 37.79 -0.27 -0.71% 2,389,385 20:04:04
Swift Energy Co 2.91 -0.07 -2.35% 1,114,712 20:04:04
TETRA Technologies Inc 7.01 -0.24 -3.31% 611,202 20:04:03
Talisman Energy Inc 7.89 +0.01 +0.13% 3,135,214 20:04:02
Targa Resources Partners LP 44.91 -0.34 -0.75% 930,569 20:04:04
Tesco Corp 12.59 -0.24 -1.87% 298,336 20:10:00
Tesoro Corp 89.63 +3.13 +3.62% 3,464,398 20:04:03
Transocean Ltd 16.40 -0.57 -3.36% 9,662,141 20:04:02
Ultra Petroleum Corp 15.55 +0.05 +0.32% 2,466,972 20:04:04
VAALCO Energy Inc 2.29 -0.01 -0.43% 1,199,638 20:04:04
Valero Energy Corp 60.05 +0.82 +1.38% 5,277,652 20:04:01
W&T Offshore Inc 6.26 -0.10 -1.57% 1,578,745 20:04:03
Weatherford International PLC 14.16 -0.05 -0.35% 11,615,924 20:04:02
Willbros Group Inc 2.61 -0.15 -5.43% 697,780 20:04:02
Williams Cos Inc/The 52.57 +0.02 +0.04% 3,199,535 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil