Error: Could not add to watchlist. X

Bloomberg Houston Chronicle Energy Index

+ Watchlist
BHCEX:IND
83.26
0.74
0.90%
As of 11:05:00 ET on 07/29/2015.
Open
82.50
Day Range
82.12 - 83.36
Previous Close
82.52
52Wk Range
79.84 - 120.55
1 Yr Return
-28.15%
YTD Return
-10.31%
Total Members
91
Members Up
75
Members Down
13
Member
Price
Change
% Change
Volume
Time (ET)
AE:US
41.95
0.05
0.12%
465.000
09:55:46
Adams Resources & Energy Inc
APA:US
47.04
0.57
1.23%
1.289 m
10:54:05
Apache Corp
APC:US
76.59
3.74
5.13%
2.943 m
10:54:23
Anadarko Petroleum Corp
ATW:US
22.61
0.67
3.05%
737.951 k
10:54:08
Atwood Oceanics Inc
BHI:US
58.66
0.11
0.19%
1.581 m
10:54:00
Baker Hughes Inc
BHP:US
38.43
1.01
2.70%
672.542 k
10:53:54
BHP Billiton Ltd
BP:US
37.30
0.01
0.03%
2.009 m
10:53:55
BP PLC
BPZRQ:US
0.003
0.00
0.00%
84.220 k
10:45:05
BPZ Resources Inc
BRGYY:US
16.15
-0.06
-0.39%
120.641 k
10:48:48
BG Group PLC
BTU:US
1.22
0.01
0.83%
4.235 m
10:54:28
Peabody Energy Corp
BWP:US
14.33
0.32
2.28%
82.045 k
10:54:02
Boardwalk Pipeline Partners LP
CAM:US
50.84
1.08
2.17%
519.025 k
10:53:55
Cameron International Corp
CBI:US
51.94
1.16
2.28%
344.176 k
10:54:05
Chicago Bridge & Iron Co NV
CDVIQ:US
0.005
0.00
0.00%
224.087 k
10:19:38
Cal Dive International Inc
CHK:US
9.23
0.23
2.54%
8.146 m
10:54:30
Chesapeake Energy Corp
CIE:US
8.20
0.22
2.76%
862.202 k
10:53:53
Cobalt International Energy Inc
CKH:US
65.63
1.26
1.96%
33.518 k
10:52:36
SEACOR Holdings Inc
CNP:US
18.94
0.05
0.26%
648.422 k
10:54:00
CenterPoint Energy Inc
CNX:US
17.00
-0.75
-4.23%
2.565 m
10:54:18
CONSOL Energy Inc
COG:US
26.95
0.15
0.56%
1.833 m
10:54:13
Cabot Oil & Gas Corp
COP:US
52.93
0.69
1.32%
2.255 m
10:54:18
ConocoPhillips
CQP:US
30.48
0.68
2.28%
57.627 k
10:53:54
Cheniere Energy Partners LP
CRZO:US
38.68
1.75
4.74%
246.141 k
10:54:09
Carrizo Oil & Gas Inc
CVI:US
37.54
0.10
0.27%
59.153 k
10:53:04
CVR Energy Inc
CVX:US
92.85
0.45
0.49%
2.404 m
10:54:30
Chevron Corp
DO:US
22.99
0.73
3.28%
495.518 k
10:53:52
Diamond Offshore Drilling Inc
DRQ:US
62.52
0.62
1.00%
88.190 k
10:53:53
Dril-Quip Inc
DVN:US
51.04
1.05
2.10%
1.073 m
10:53:55
Devon Energy Corp
EEP:US
32.34
0.65
2.05%
162.096 k
10:54:17
Enbridge Energy Partners LP
EGY:US
1.46
0.10
7.35%
194.325 k
10:53:31
VAALCO Energy Inc
ENDRQ:US
0.004
0.00
-2.63%
30.900 k
10:16:19
Endeavour International Corp
EOG:US
78.79
1.94
2.52%
1.497 m
10:54:29
EOG Resources Inc
EPD:US
29.15
0.10
0.34%
980.589 k
10:54:20
Enterprise Products Partners LP
EPM:US
5.57
0.07
1.27%
3.895 k
10:50:16
Evolution Petroleum Corp
EROC:US
2.01
0.12
6.35%
92.130 k
10:52:24
Eagle Rock Energy Partners LP
ESV:US
18.25
0.65
3.69%
2.755 m
10:54:11
Ensco PLC
EVEP:US
10.86
0.32
3.03%
95.309 k
10:51:36
EV Energy Partners LP
EXH:US
25.42
1.00
4.09%
127.914 k
10:54:04
Exterran Holdings Inc
EXLP:US
21.26
0.54
2.61%
36.592 k
10:52:51
Exterran Partners LP
FTK:US
17.14
0.23
1.36%
739.582 k
10:53:59
Flotek Industries Inc
GDP:US
1.03
0.11
11.98%
1.020 m
10:54:12
Goodrich Petroleum Corp
GEL:US
44.85
-0.86
-1.88%
97.665 k
10:53:24
Genesis Energy LP
GMET:US
0.010
0.00
17.65%
18.750 k
10:34:20
GeoMet Inc
HAL:US
42.56
0.64
1.51%
3.932 m
10:53:58
Halliburton Co
HDYN:US
0.700
0.05
7.69%
74.283 k
20:10:05
Hyperdynamics Corp
HERO:US
0.124
-0.01
-8.15%
807.996 k
10:53:26
Hercules Offshore Inc
HES:US
60.72
1.07
1.79%
2.195 m
10:54:14
Hess Corp
HFC:US
45.87
-0.14
-0.30%
407.148 k
10:53:53
HollyFrontier Corp
HLX:US
8.75
0.10
1.16%
457.700 k
10:53:56
Helix Energy Solutions Group Inc
HNR:US
1.17
0.05
4.46%
16.488 k
10:47:45
Harvest Natural Resources Inc
HUSA:US
0.201
0.00
-1.85%
4.700 k
10:22:41
Houston American Energy Corp
IO:US
0.81
0.01
0.96%
57.958 k
10:54:12
ION Geophysical Corp
ISRL:US
140.00
0.00
0.00%
268.000
20:10:00
Isramco Inc
KEG:US
1.27
0.07
5.83%
603.457 k
10:54:24
Key Energy Services Inc
LNG:US
67.11
1.11
1.68%
1.160 m
10:53:58
Cheniere Energy Inc
MCF:US
10.05
0.35
3.61%
22.031 k
10:52:40
Contango Oil & Gas Co
MHR:US
1.14
0.06
5.09%
1.569 m
10:54:16
Magnum Hunter Resources Corp
MIND:US
4.07
0.11
2.78%
6.665 k
10:50:45
Mitcham Industries Inc
MRO:US
21.39
0.19
0.90%
3.099 m
10:54:15
Marathon Oil Corp
MUR:US
34.63
0.51
1.49%
528.594 k
10:53:55
Murphy Oil Corp
NBL:US
36.04
0.54
1.52%
1.952 m
10:53:58
Noble Energy Inc
NBR:US
12.18
0.53
4.55%
2.205 m
10:53:59
Nabors Industries Ltd
NE:US
13.23
0.66
5.25%
3.851 m
10:54:23
Noble Corp plc
NFX:US
32.15
0.62
1.97%
1.270 m
10:53:56
Newfield Exploration Co
NGLS:US
40.35
0.46
1.15%
187.219 k
10:54:02
Targa Resources Partners LP
NKA:US
3.32
0.03
0.91%
15.905 k
10:52:45
Niska Gas Storage Partners LLC
NOV:US
43.63
0.70
1.63%
1.232 m
10:54:08
National Oilwell Varco Inc
OII:US
40.35
0.82
2.07%
274.093 k
10:53:54
Oceaneering International Inc
OIS:US
31.84
1.74
5.78%
852.085 k
10:53:59
Oil States International Inc
OXY:US
70.39
0.77
1.11%
821.668 k
10:53:57
Occidental Petroleum Corp
PAA:US
42.00
-0.21
-0.50%
306.822 k
10:54:21
Plains All American Pipeline LP
PKD:US
2.80
0.18
6.87%
168.231 k
10:53:55
Parker Drilling Co
PTEN:US
17.08
0.61
3.70%
1.179 m
10:53:55
Patterson-UTI Energy Inc
RDC:US
18.18
0.80
4.60%
908.429 k
10:53:56
Rowan Cos Plc
RDS/A:US
55.15
0.31
0.57%
895.553 k
10:53:51
Royal Dutch Shell PLC
RIG:US
14.58
0.46
3.26%
4.014 m
10:54:09
Transocean Ltd
SARAQ:US
0.052
-0.01
-15.02%
6.000 k
10:50:08
Saratoga Resources Inc
SE:US
30.37
0.33
1.10%
871.454 k
10:54:04
Spectra Energy Corp
SFY:US
0.80
0.06
7.89%
556.102 k
10:53:52
Swift Energy Co
SLB:US
83.97
1.47
1.78%
1.810 m
10:54:26
Schlumberger Ltd
SWN:US
19.28
-0.29
-1.48%
2.551 m
10:53:54
Southwestern Energy Co
TESO:US
9.87
0.40
4.22%
42.478 k
10:53:06
Tesco Corp
TSO:US
97.62
-0.16
-0.17%
423.334 k
10:54:05
Tesoro Corp
TTI:US
5.03
0.15
3.07%
98.224 k
10:53:55
TETRA Technologies Inc
UPL:US
8.16
0.27
3.42%
893.224 k
10:54:25
Ultra Petroleum Corp
VLO:US
64.46
-0.61
-0.94%
1.495 m
10:53:53
Valero Energy Corp
WFT:US
10.99
0.33
3.10%
2.247 m
10:54:10
Weatherford International PLC
WG:US
0.85
0.01
1.69%
53.593 k
10:53:56
Willbros Group Inc
WMB:US
53.49
0.38
0.71%
940.668 k
10:53:58
Williams Cos Inc/The
WTI:US
3.81
-0.07
-1.80%
606.593 k
10:53:55
W&T Offshore Inc
XOM:US
82.96
0.48
0.58%
3.261 m
10:54:26
Exxon Mobil Corp