Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Houston Chronicle Energy Index

+ Add to Watchlist

BHCEX:IND

90.12 0.22 0.24%

As of 16:30:00 ET on 04/01/2015.

Advertisement

Bloomberg Houston Chronicle Energy Index (BHCEX) Members

Total Members 96 Unchanged 6 Members Up 58 Members Down 32
Company Price Change % Change Volume Time (ET)
ATP Oil & Gas Corp/United States N.A. N.A. N.A.% 0 N.A
Adams Resources & Energy Inc 68.97 +1.76 +2.62% 14,334 18:40:06
Anadarko Petroleum Corp 83.86 +1.05 +1.27% 4,170,372 18:40:06
Apache Corp 60.63 +0.30 +0.50% 2,450,197 18:40:06
Atwood Oceanics Inc 28.25 +0.14 +0.50% 2,386,236 18:40:07
BG Group PLC 12.68 +0.33 +2.63% 170,253 17:19:59
BHP Billiton Ltd 46.08 -0.39 -0.84% 2,133,455 18:40:08
BP PLC 39.50 +0.39 +1.00% 4,285,787 18:40:09
BPZ Resources Inc 0.03 0.00 +10.69% 937,110 20:10:05
Baker Hughes Inc 63.83 +0.25 +0.39% 3,796,507 18:40:08
Boardwalk Pipeline Partners LP 16.02 -0.08 -0.50% 1,027,775 18:40:10
CONSOL Energy Inc 27.73 -0.16 -0.57% 2,338,414 18:40:08
CVR Energy Inc 42.67 +0.11 +0.26% 290,221 18:40:06
Cabot Oil & Gas Corp 30.02 +0.49 +1.66% 7,368,891 18:40:08
Cal Dive International Inc 0.02 -0.01 -18.12% 708,464 17:20:03
Cameron International Corp 45.39 +0.27 +0.60% 2,243,021 18:40:06
Carrizo Oil & Gas Inc 50.20 +0.55 +1.11% 1,287,181 17:20:00
CenterPoint Energy Inc 20.78 +0.37 +1.81% 3,400,981 18:40:08
Cheniere Energy Inc 77.66 +0.26 +0.34% 1,972,093 18:40:06
Cheniere Energy Partners LP 30.50 +0.54 +1.80% 270,744 18:40:08
Chesapeake Energy Corp 14.35 +0.19 +1.34% 21,191,748 18:40:07
Chevron Corp 104.79 -0.19 -0.18% 7,347,231 18:40:06
Chicago Bridge & Iron Co NV 47.86 -1.40 -2.84% 1,775,356 18:40:06
Cobalt International Energy Inc 9.55 +0.14 +1.49% 3,367,708 18:40:07
ConocoPhillips 63.02 +0.76 +1.22% 8,939,345 18:40:08
Contango Oil & Gas Co 22.36 +0.36 +1.64% 127,385 18:40:06
Devon Energy Corp 61.58 +1.27 +2.11% 3,582,084 18:40:08
Diamond Offshore Drilling Inc 26.95 +0.16 +0.60% 1,365,570 18:40:08
Dril-Quip Inc 68.55 +0.16 +0.23% 429,534 18:40:08
Dynegy Inc/Old N.A. N.A. N.A.% 0 N.A
EOG Resources Inc 91.22 -0.47 -0.51% 3,814,311 18:40:06
EV Energy Partners LP 13.54 +0.21 +1.58% 246,135 17:20:00
Eagle Rock Energy Partners LP 2.43 +0.10 +4.29% 319,873 17:20:00
Enbridge Energy Partners LP 35.69 -0.32 -0.89% 625,436 18:40:09
Endeavour International Corp 0.01 0.00 +1.10% 26,468 17:20:03
Ensco PLC 21.34 +0.27 +1.28% 3,404,898 18:40:07
Enterprise Products Partners LP 32.63 -0.30 -0.91% 2,717,613 18:40:06
Evolution Petroleum Corp 5.94 -0.01 -0.17% 145,679 18:40:06
Exterran Holdings Inc 33.60 +0.03 +0.09% 626,144 18:40:07
Exterran Partners LP 25.28 +0.36 +1.44% 160,103 17:20:00
Exxon Mobil Corp 84.46 -0.54 -0.64% 14,522,257 18:40:08
Flotek Industries Inc 15.05 +0.31 +2.10% 622,919 18:40:09
Genesis Energy LP 46.47 -0.53 -1.13% 156,803 18:40:09
GeoMet Inc 0.01 0.00 -9.33% 5,588 17:20:01
Geokinetics Inc N.A. N.A. N.A.% 0 N.A
Goodrich Petroleum Corp 3.51 -0.04 -1.13% 3,123,884 18:40:09
Halliburton Co 43.82 -0.06 -0.14% 14,228,940 18:40:07
Harvest Natural Resources Inc 0.45 0.00 -0.07% 170,436 18:40:07
Helix Energy Solutions Group Inc 15.03 +0.07 +0.47% 1,653,751 18:40:07
Hercules Offshore Inc 0.45 +0.03 +8.02% 2,731,411 17:20:00
Hess Corp 69.18 +1.31 +1.93% 3,471,226 18:40:07
HollyFrontier Corp 40.37 +0.10 +0.25% 2,411,980 18:40:07
Houston American Energy Corp 0.20 0.00 -0.05% 12,911 18:40:06
Hyperdynamics Corp 0.39 +0.04 +11.03% 152,842 17:20:03
ION Geophysical Corp 2.19 +0.02 +0.92% 364,917 18:40:09
Isramco Inc 128.00 +2.20 +1.75% 732 17:20:00
Key Energy Services Inc 1.74 -0.08 -4.40% 4,014,654 18:40:07
Magnum Hunter Resources Corp 2.73 +0.06 +2.25% 4,445,832 18:40:07
Marathon Oil Corp 26.64 +0.53 +2.03% 6,806,643 18:40:08
Mitcham Industries Inc 4.58 -0.02 -0.43% 43,387 17:20:00
Murphy Oil Corp 47.64 +1.04 +2.23% 1,736,267 18:40:08
Nabors Industries Ltd 14.08 +0.43 +3.15% 9,619,312 18:40:09
National Oilwell Varco Inc 49.92 -0.07 -0.14% 4,704,045 18:40:10
Newfield Exploration Co 36.09 +1.00 +2.85% 3,474,336 18:40:09
Niska Gas Storage Partners LLC 1.89 +0.10 +5.59% 143,198 18:40:10
Noble Corp plc 14.45 +0.17 +1.19% 6,932,641 18:40:09
Noble Energy Inc 48.87 -0.03 -0.06% 3,238,529 18:40:09
Occidental Petroleum Corp 74.24 +1.24 +1.70% 4,429,167 18:40:07
Oceaneering International Inc 54.50 +0.57 +1.06% 1,125,301 18:40:07
Oil States International Inc 39.77 0.00 0.00% 713,267 18:40:07
Parker Drilling Co 3.45 -0.04 -1.15% 662,024 18:40:09
Patterson-UTI Energy Inc 19.34 +0.56 +3.01% 6,007,132 17:20:00
Peabody Energy Corp 4.75 -0.17 -3.46% 13,087,202 18:40:10
Plains All American Pipeline LP 48.72 -0.05 -0.10% 1,267,403 18:40:08
Rosetta Resources Inc 17.39 +0.37 +2.17% 2,934,500 17:20:00
Rowan Cos Plc 17.92 +0.21 +1.19% 3,310,089 18:40:07
Royal Dutch Shell PLC 60.19 +0.54 +0.91% 4,380,059 18:40:07
SEACOR Holdings Inc 68.52 -1.15 -1.65% 228,395 18:40:07
Saratoga Resources Inc 0.20 0.00 0.00% 61,050 18:40:06
Schlumberger Ltd 84.28 +0.84 +1.01% 7,808,393 18:40:09
Southwestern Energy Co 22.86 -0.33 -1.42% 7,765,496 18:40:06
Spectra Energy Corp 35.73 -0.44 -1.22% 4,306,513 18:40:09
Swift Energy Co 2.17 +0.01 +0.46% 1,469,934 18:40:09
TETRA Technologies Inc 6.58 +0.40 +6.47% 898,986 18:40:08
Talisman Energy Inc 7.68 0.00 0.00% 5,223,882 18:40:07
Targa Resources Partners LP 41.00 -0.36 -0.87% 850,220 18:40:09
Tesco Corp 11.28 -0.09 -0.79% 513,193 17:20:00
Tesoro Corp 91.31 +0.02 +0.02% 1,681,919 18:40:08
Transocean Ltd 14.72 +0.05 +0.34% 7,942,687 18:40:07
Ultra Petroleum Corp 15.88 +0.25 +1.60% 1,434,130 18:40:09
VAALCO Energy Inc 2.53 +0.08 +3.27% 5,756,660 18:40:09
Valero Energy Corp 63.45 -0.17 -0.27% 7,650,746 18:40:06
W&T Offshore Inc 5.22 +0.11 +2.15% 2,218,526 18:40:08
Weatherford International PLC 12.70 +0.40 +3.25% 6,773,642 18:40:07
Willbros Group Inc 2.96 -0.35 -10.57% 2,217,559 18:40:07
Williams Cos Inc/The 50.05 -0.54 -1.07% 5,393,776 18:40:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil