Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Houston Chronicle Energy Index

BHCEX:IND
79.81
0.68
0.84%
As of 4:30 PM EDT 7/27/2016
Open
80.59
Day Range
79.60 - 80.99
Previous Close
80.49
52Wk Range
60.45 - 84.64
1 Yr Return
4.27%
YTD Return
10.51%
Total Members
81
Members Up
14
Members Down
63
Member
Price
Change
% Change
Volume
Time (EDT)
AE:US
31.00
-0.62
-1.96%
5.437 k
7/27/2016
Adams Resources & Energy Inc
APA:US
51.76
-0.99
-1.88%
2.394 m
7/27/2016
Apache Corp
APC:US
53.80
-0.94
-1.72%
5.665 m
7/27/2016
Anadarko Petroleum Corp
APLP:US
13.13
-0.22
-1.65%
98.990 k
7/27/2016
Archrock Partners LP
AROC:US
9.05
-0.32
-3.42%
577.614 k
7/27/2016
Archrock Inc
ATW:US
10.90
-1.04
-8.71%
6.163 m
7/27/2016
Atwood Oceanics Inc
BHI:US
44.53
-0.25
-0.56%
3.288 m
7/27/2016
Baker Hughes Inc
BHP:US
29.75
0.29
0.98%
3.666 m
7/27/2016
BHP Billiton Ltd
BP:US
34.57
-0.02
-0.06%
8.424 m
7/27/2016
BP PLC
BTUUQ:US
1.78
-0.02
-1.11%
116.961 k
7/27/2016
Peabody Energy Corp
BWP:US
16.77
-0.17
-1.00%
2.996 m
7/27/2016
Boardwalk Pipeline Partners LP
CBI:US
35.55
-0.06
-0.17%
1.725 m
7/27/2016
Chicago Bridge & Iron Co NV
CDVIQ:US
0.00
0.00
0.00%
55.450 k
7/27/2016
Cal Dive International Inc
CHK:US
5.19
-0.16
-2.99%
51.557 m
7/27/2016
Chesapeake Energy Corp
CIE:US
1.47
-0.01
-0.68%
3.461 m
7/27/2016
Cobalt International Energy Inc
CKH:US
56.21
0.17
0.30%
164.283 k
7/27/2016
SEACOR Holdings Inc
CNP:US
23.90
-0.42
-1.73%
5.297 m
7/27/2016
CenterPoint Energy Inc
CNX:US
18.89
0.54
2.94%
7.371 m
7/27/2016
CONSOL Energy Inc
COG:US
23.62
0.06
0.25%
5.437 m
7/27/2016
Cabot Oil & Gas Corp
COP:US
40.07
-0.72
-1.77%
10.159 m
7/27/2016
ConocoPhillips
CQP:US
27.21
-0.28
-1.02%
200.861 k
7/27/2016
Cheniere Energy Partners LP
CRZO:US
32.09
-0.88
-2.67%
1.199 m
7/27/2016
Carrizo Oil & Gas Inc
CVI:US
14.09
-0.17
-1.19%
1.060 m
7/27/2016
CVR Energy Inc
CVX:US
102.26
-0.42
-0.41%
5.412 m
7/27/2016
Chevron Corp
DO:US
21.95
-0.71
-3.13%
2.916 m
7/27/2016
Diamond Offshore Drilling Inc
DRQ:US
56.31
0.19
0.34%
355.255 k
7/27/2016
Dril-Quip Inc
DVN:US
36.13
-1.33
-3.55%
11.405 m
7/27/2016
Devon Energy Corp
EEP:US
22.82
-0.91
-3.83%
1.809 m
7/27/2016
Enbridge Energy Partners LP
EGY:US
0.855
-0.05
-5.85%
400.156 k
7/27/2016
VAALCO Energy Inc
EOG:US
79.78
-0.67
-0.83%
3.450 m
7/27/2016
EOG Resources Inc
EPD:US
28.49
-0.57
-1.96%
9.833 m
7/27/2016
Enterprise Products Partners LP
EPM:US
5.35
-0.12
-2.19%
20.351 k
7/27/2016
Evolution Petroleum Corp
ESV:US
8.78
-0.44
-4.77%
7.721 m
7/27/2016
Ensco PLC
EVEP:US
2.53
0.07
2.85%
148.931 k
7/27/2016
EV Energy Partners LP
FTK:US
13.19
0.01
0.08%
3.408 m
7/27/2016
Flotek Industries Inc
GDPMQ:US
0.025
0.00
0.00%
320.897 k
7/27/2016
Goodrich Petroleum Corp
GEL:US
35.92
-1.25
-3.36%
674.037 k
7/27/2016
Genesis Energy LP
GMET:US
0.016
0.00
0.00%
150.000 k
7/27/2016
GeoMet Inc
HAL:US
42.92
-0.32
-0.74%
6.386 m
7/27/2016
Halliburton Co
HDYN:US
0.450
0.01
2.27%
5.777 k
7/27/2016
Hyperdynamics Corp
HES:US
51.60
-2.08
-3.87%
9.367 m
7/27/2016
Hess Corp
HFC:US
24.55
-0.72
-2.85%
4.033 m
7/27/2016
HollyFrontier Corp
HLX:US
7.68
0.17
2.26%
2.024 m
7/27/2016
Helix Energy Solutions Group Inc
HNR:US
0.580
-0.03
-4.90%
15.054 k
7/27/2016
Harvest Natural Resources Inc
HUSA:US
0.190
0.00
2.65%
106.876 k
7/27/2016
Houston American Energy Corp
IO:US
5.04
-0.21
-4.00%
77.127 k
7/27/2016
ION Geophysical Corp
ISRL:US
80.60
-0.19
-0.24%
3.374 k
7/27/2016
Isramco Inc
KEGX:US
0.165
0.00
-2.94%
1.602 m
7/27/2016
Key Energy Services Inc
LNG:US
41.10
-0.23
-0.56%
2.438 m
7/27/2016
Cheniere Energy Inc
MCF:US
9.63
0.18
1.90%
426.710 k
7/27/2016
Contango Oil & Gas Co
MIND:US
3.38
-0.05
-1.46%
3.037 k
7/27/2016
Mitcham Industries Inc
MRO:US
13.13
-0.65
-4.72%
22.776 m
7/27/2016
Marathon Oil Corp
MUR:US
27.80
-1.05
-3.64%
4.167 m
7/27/2016
Murphy Oil Corp
NBL:US
34.85
-0.06
-0.17%
4.038 m
7/27/2016
Noble Energy Inc
NBR:US
9.12
-0.32
-3.39%
5.735 m
7/27/2016
Nabors Industries Ltd
NE:US
7.34
-0.23
-3.04%
8.081 m
7/27/2016
Noble Corp plc
NFX:US
42.07
-1.36
-3.13%
3.258 m
7/27/2016
Newfield Exploration Co
NOV:US
31.27
-0.59
-1.85%
6.089 m
7/27/2016
National Oilwell Varco Inc
OII:US
27.50
-0.25
-0.90%
2.012 m
7/27/2016
Oceaneering International Inc
OIS:US
30.11
1.06
3.65%
1.800 m
7/27/2016
Oil States International Inc
OXY:US
74.16
-0.53
-0.71%
2.975 m
7/27/2016
Occidental Petroleum Corp
PAA:US
27.16
-1.25
-4.40%
2.344 m
7/27/2016
Plains All American Pipeline LP
PKD:US
2.04
-0.05
-2.39%
219.403 k
7/27/2016
Parker Drilling Co
PTEN:US
19.64
-0.57
-2.82%
5.459 m
7/27/2016
Patterson-UTI Energy Inc
RDC:US
15.34
-0.74
-4.60%
3.264 m
7/27/2016
Rowan Cos Plc
RDS/A:US
53.95
-0.41
-0.75%
5.348 m
7/27/2016
Royal Dutch Shell PLC
RIG:US
10.68
-0.46
-4.13%
22.671 m
7/27/2016
Transocean Ltd
SARAQ:US
0.010
0.00
0.00%
94.640 k
7/26/2016
Saratoga Resources Inc
SE:US
36.01
-0.42
-1.15%
4.017 m
7/27/2016
Spectra Energy Corp
SLB:US
79.88
-0.72
-0.89%
8.415 m
7/27/2016
Schlumberger Ltd
SWN:US
14.25
-0.10
-0.70%
10.882 m
7/27/2016
Southwestern Energy Co
TESO:US
6.69
-0.12
-1.76%
219.330 k
7/27/2016
Tesco Corp
TSO:US
75.97
-2.76
-3.51%
2.075 m
7/27/2016
Tesoro Corp
TTI:US
5.99
0.03
0.50%
909.092 k
7/27/2016
TETRA Technologies Inc
UPLMQ:US
1.890
0.03
1.61%
187.592 k
7/27/2016
Ultra Petroleum Corp
VLO:US
52.21
-0.46
-0.87%
9.149 m
7/27/2016
Valero Energy Corp
WFT:US
5.73
-0.22
-3.70%
18.505 m
7/27/2016
Weatherford International PLC
WG:US
2.19
-0.02
-0.90%
138.846 k
7/27/2016
Willbros Group Inc
WMB:US
23.28
-0.28
-1.19%
8.034 m
7/27/2016
Williams Cos Inc/The
WTI:US
2.00
-0.05
-2.44%
1.284 m
7/27/2016
W&T Offshore Inc
XOM:US
90.91
-0.62
-0.68%
10.038 m
7/27/2016
Exxon Mobil Corp