• Security Type:Index

Bloomberg Houston Chronicle Energy Index

+ Add to Watchlist

BHCEX:IND

121.66 0.14 0.12%

As of 14:35:00 ET on 07/24/2014.

Advertisement

Bloomberg Houston Chronicle Energy Index (BHCEX) Members

Total Members 98 Unchanged 5 Members Up 42 Members Down 51
Company Price Change % Change Volume Time (ET)
ATP Oil & Gas Corp/United States 0.02 0.00 0.00% 56,793 13:59:30
Adams Resources & Energy Inc 69.63 -0.09 -0.13% 1,780 13:54:11
Anadarko Petroleum Corp 111.86 +1.05 +0.95% 2,532,897 14:24:00
Apache Corp 102.76 -0.72 -0.70% 1,690,460 14:23:48
Atwood Oceanics Inc 49.91 -0.78 -1.54% 310,954 14:23:39
BG Group PLC 20.65 -0.06 -0.29% 454,766 14:21:56
BHP Billiton Ltd 73.45 +0.12 +0.16% 954,565 14:23:55
BP PLC 51.42 +0.23 +0.45% 1,739,143 14:23:37
BPZ Resources Inc 2.91 -0.05 -1.69% 309,967 14:21:53
Baker Hughes Inc 74.35 -0.29 -0.39% 1,492,304 14:23:59
Boardwalk Pipeline Partners LP 19.35 -0.11 -0.57% 550,337 14:23:34
CONSOL Energy Inc 40.73 +0.02 +0.05% 1,000,220 14:23:13
CVR Energy Inc 48.32 -2.48 -4.88% 429,893 14:22:25
Cabot Oil & Gas Corp 33.27 -0.10 -0.28% 5,302,812 14:23:44
Cal Dive International Inc 1.23 -0.01 -0.81% 340,129 14:23:09
Cameron International Corp 72.46 +2.89 +4.15% 3,821,913 14:23:35
Carrizo Oil & Gas Inc 67.29 +0.09 +0.13% 421,084 14:23:26
CenterPoint Energy Inc 25.13 +0.13 +0.53% 1,109,297 14:22:48
Cheniere Energy Inc 75.47 -0.53 -0.70% 941,313 14:23:54
Cheniere Energy Partners LP 32.90 -0.10 -0.30% 89,186 14:22:57
Chesapeake Energy Corp 27.44 +0.36 +1.33% 4,783,787 14:24:07
Chevron Corp 134.89 +1.00 +0.75% 2,789,153 14:23:37
Chicago Bridge & Iron Co NV 69.79 -0.14 -0.19% 898,398 14:23:32
Cobalt International Energy Inc 16.85 0.00 0.00% 1,224,683 14:23:32
ConocoPhillips 86.63 -0.13 -0.15% 2,647,009 14:23:21
Contango Oil & Gas Co 40.70 -0.34 -0.82% 19,986 14:22:55
Devon Energy Corp 79.20 +0.70 +0.89% 1,240,354 14:24:00
Diamond Offshore Drilling Inc 47.80 -2.24 -4.48% 3,279,293 14:22:45
Dril-Quip Inc 106.63 +0.28 +0.26% 170,229 14:23:51
Dynegy Inc/Old N.A. N.A. N.A.% 0 N.A
EOG Resources Inc 116.35 +0.40 +0.34% 1,879,929 14:23:57
EV Energy Partners LP 37.89 -0.37 -0.95% 162,908 14:23:22
Eagle Rock Energy Partners LP 4.95 +0.09 +1.85% 314,281 14:23:43
Enbridge Energy Partners LP 35.67 +0.27 +0.76% 258,213 14:22:33
Endeavour International Corp 1.40 -0.01 -0.71% 907,649 14:23:59
Ensco PLC 53.15 -0.90 -1.66% 1,547,795 14:23:26
Enterprise Products Partners LP 79.22 +0.66 +0.84% 492,393 14:23:51
Evolution Petroleum Corp 11.03 -0.04 -0.36% 35,247 14:19:16
Exterran Holdings Inc 43.06 -0.14 -0.32% 200,361 14:22:03
Exterran Partners LP 28.49 -0.32 -1.11% 54,946 14:23:46
Exxon Mobil Corp 104.56 +0.31 +0.30% 3,463,841 14:23:39
Flotek Industries Inc 31.70 -0.43 -1.34% 111,229 14:22:40
Genesis Energy LP 55.66 -0.71 -1.26% 109,165 14:20:32
GeoMet Inc 0.02 0.00 0.00% 10,469 10:01:39
Geokinetics Inc N.A. N.A. N.A.% 0 N.A
Goodrich Petroleum Corp 22.72 -0.61 -2.61% 402,246 14:23:14
Halliburton Co 73.69 -0.33 -0.45% 3,892,125 14:23:51
Harvest Natural Resources Inc 4.54 -0.06 -1.30% 119,853 14:23:36
Helix Energy Solutions Group Inc 26.65 -0.86 -3.13% 721,382 14:23:38
Hercules Offshore Inc 3.68 -0.08 -2.13% 4,764,582 14:23:58
Hess Corp 100.73 +0.56 +0.56% 1,015,214 14:23:52
HollyFrontier Corp 45.82 +0.88 +1.96% 1,308,285 14:23:33
Houston American Energy Corp 0.35 -0.01 -2.78% 63,497 14:21:02
Hyperdynamics Corp 2.94 +0.09 +3.16% 216,116 14:23:59
ION Geophysical Corp 4.03 -0.04 -0.98% 361,605 14:23:18
Isramco Inc 125.00 -1.01 -0.80% 168 13:19:08
Key Energy Services Inc 6.78 +0.06 +0.89% 2,499,762 14:23:44
Kinder Morgan Energy Partners LP 84.70 +0.20 +0.24% 659,960 14:23:14
Kinder Morgan Management LLC 80.85 -0.08 -0.10% 302,171 14:23:22
Magnum Hunter Resources Corp 7.08 +0.03 +0.46% 1,615,475 14:23:41
Marathon Oil Corp 40.70 +0.22 +0.54% 1,946,581 14:23:49
Mitcham Industries Inc 13.50 -0.09 -0.66% 24,263 14:15:30
Murphy Oil Corp 67.99 +0.24 +0.35% 508,046 14:23:52
Nabors Industries Ltd 29.20 -0.11 -0.38% 3,292,349 14:23:45
National Oilwell Varco Inc 85.39 -0.79 -0.92% 1,645,493 14:23:57
Newfield Exploration Co 45.16 +0.24 +0.53% 574,913 14:23:23
Niska Gas Storage Partners LLC 15.21 +0.21 +1.40% 57,912 14:23:55
Noble Corp plc 32.63 -0.55 -1.66% 2,351,230 14:23:42
Noble Energy Inc 71.84 -2.37 -3.19% 5,422,112 14:24:02
Occidental Petroleum Corp 101.20 -0.40 -0.39% 1,016,744 14:23:59
Oceaneering International Inc 70.77 -2.40 -3.28% 2,058,909 14:23:25
Oil States International Inc 63.85 +0.14 +0.22% 301,186 14:23:29
Parker Drilling Co 6.35 -0.05 -0.78% 162,837 14:19:43
Patterson-UTI Energy Inc 37.41 +0.69 +1.88% 2,822,998 14:23:44
Peabody Energy Corp 15.11 +0.14 +0.90% 3,517,940 14:23:29
Plains All American Pipeline LP 59.53 -0.54 -0.90% 539,029 14:23:43
Rosetta Resources Inc 53.42 +0.59 +1.12% 890,836 14:24:00
Rowan Cos Plc 31.10 -0.27 -0.86% 485,964 14:23:08
Royal Dutch Shell PLC 82.66 +0.17 +0.21% 554,552 14:23:30
SEACOR Holdings Inc 78.87 -0.13 -0.16% 124,885 14:23:25
Saratoga Resources Inc 1.63 +0.01 +0.62% 112,295 13:06:11
Schlumberger Ltd 113.27 +1.16 +1.03% 2,881,762 14:23:41
Southwestern Energy Co 41.86 +0.34 +0.82% 3,116,998 14:23:57
Spectra Energy Corp 42.94 +0.19 +0.44% 1,182,604 14:23:37
Swift Energy Co 12.47 +0.07 +0.56% 623,358 14:22:12
TETRA Technologies Inc 11.84 -0.14 -1.13% 204,823 14:19:53
Talisman Energy Inc 10.95 -0.22 -1.97% 10,810,849 14:23:58
Targa Resources Partners LP 68.73 -0.11 -0.16% 208,724 14:23:53
Tesco Corp 20.66 -0.09 -0.43% 81,424 14:20:12
Tesoro Corp 59.79 +1.76 +3.03% 1,295,106 14:23:09
Transocean Ltd 42.19 -1.09 -2.52% 4,341,607 14:24:14
Ultra Petroleum Corp 24.78 +0.07 +0.28% 2,150,277 14:23:47
VAALCO Energy Inc 7.45 -0.24 -3.12% 404,018 14:23:00
Valero Energy Corp 48.85 +0.50 +1.03% 3,145,834 14:23:45
W&T Offshore Inc 14.69 -0.10 -0.68% 146,368 14:21:53
Weatherford International PLC 24.04 +0.54 +2.30% 10,358,888 14:23:41
Willbros Group Inc 12.13 +0.06 +0.50% 113,949 14:20:16
Williams Cos Inc/The 58.84 +0.18 +0.30% 2,468,757 14:22:55

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil