• Security Type:Index

Bloomberg Houston Chronicle Energy Index

+ Add to Watchlist

BHCEX:IND

103.88 1.59 1.55%

As of 16:30:00 ET on 10/23/2014.

Advertisement

Bloomberg Houston Chronicle Energy Index (BHCEX) Members

Total Members 98 Unchanged 3 Members Up 83 Members Down 12
Company Price Change % Change Volume Time (ET)
ATP Oil & Gas Corp/United States 0.01 0.00 0.00% 3,608 20:10:00
Adams Resources & Energy Inc 43.78 +0.18 +0.41% 5,628 20:04:03
Anadarko Petroleum Corp 92.17 +2.20 +2.45% 3,985,401 20:04:05
Apache Corp 76.08 +2.21 +2.99% 4,556,840 20:04:05
Atwood Oceanics Inc 42.34 -0.26 -0.61% 2,773,000 20:04:06
BG Group PLC 17.19 +0.23 +1.33% 151,380 20:10:00
BHP Billiton Ltd 58.75 -0.24 -0.41% 1,857,545 20:04:04
BP PLC 42.17 +0.61 +1.47% 4,950,519 20:04:05
BPZ Resources Inc 1.38 +0.03 +2.22% 302,895 20:04:05
Baker Hughes Inc 54.12 +1.78 +3.40% 6,336,231 20:04:04
Boardwalk Pipeline Partners LP 17.36 +0.34 +2.00% 511,535 20:04:05
CONSOL Energy Inc 34.78 +0.11 +0.32% 2,228,930 20:04:05
CVR Energy Inc 45.03 +1.72 +3.97% 438,408 20:04:06
Cabot Oil & Gas Corp 31.44 +0.95 +3.12% 6,190,657 20:04:05
Cal Dive International Inc 0.30 -0.01 -3.23% 1,070,530 20:04:04
Cameron International Corp 60.35 +2.04 +3.50% 6,623,502 20:04:06
Carrizo Oil & Gas Inc 48.53 +1.55 +3.30% 736,128 20:10:00
CenterPoint Energy Inc 23.82 +0.30 +1.28% 3,148,153 20:04:05
Cheniere Energy Inc 71.80 +1.30 +1.84% 2,832,053 20:04:03
Cheniere Energy Partners LP 31.30 +0.26 +0.84% 139,083 20:04:04
Chesapeake Energy Corp 21.79 +0.22 +1.02% 13,924,848 20:04:04
Chevron Corp 116.19 +2.19 +1.92% 7,195,681 20:04:06
Chicago Bridge & Iron Co NV 51.28 +2.06 +4.19% 2,972,583 20:04:03
Cobalt International Energy Inc 11.22 +0.51 +4.76% 3,314,119 20:04:04
ConocoPhillips 70.00 +0.56 +0.81% 7,661,103 20:04:05
Contango Oil & Gas Co 34.12 +1.22 +3.71% 124,794 20:04:03
Devon Energy Corp 60.01 +1.37 +2.34% 3,964,771 20:04:04
Diamond Offshore Drilling Inc 39.60 +2.23 +5.97% 2,582,317 20:04:04
Dril-Quip Inc 91.01 +3.27 +3.73% 375,733 20:04:04
Dynegy Inc/Old N.A. N.A. N.A.% 0 N.A
EOG Resources Inc 93.40 +1.33 +1.44% 9,219,270 20:04:05
EV Energy Partners LP 33.14 +0.60 +1.84% 292,022 20:10:00
Eagle Rock Energy Partners LP 3.48 +0.14 +4.19% 531,887 20:10:00
Enbridge Energy Partners LP 36.54 +0.33 +0.91% 625,352 20:04:05
Endeavour International Corp 0.03 0.00 +17.65% 555,471 20:10:00
Ensco PLC 39.56 +1.47 +3.86% 3,870,900 20:04:06
Enterprise Products Partners LP 38.23 +0.21 +0.55% 2,001,387 20:04:06
Evolution Petroleum Corp 9.19 +0.20 +2.22% 67,062 20:04:03
Exterran Holdings Inc 38.05 +1.09 +2.95% 999,665 20:04:06
Exterran Partners LP 28.21 -0.05 -0.18% 268,446 20:10:00
Exxon Mobil Corp 94.11 +0.98 +1.05% 11,352,718 20:04:05
Flotek Industries Inc 23.68 +2.11 +9.78% 3,263,688 20:04:04
Genesis Energy LP 49.41 +0.38 +0.78% 227,724 20:04:04
GeoMet Inc 0.01 0.00 +0.90% 33,245 20:10:00
Geokinetics Inc N.A. N.A. N.A.% 0 N.A
Goodrich Petroleum Corp 9.52 +0.42 +4.62% 2,123,660 20:04:04
Halliburton Co 55.85 +1.42 +2.61% 10,908,026 20:04:06
Harvest Natural Resources Inc 3.06 +0.04 +1.32% 192,594 20:04:03
Helix Energy Solutions Group Inc 25.58 +1.18 +4.84% 1,669,587 20:04:03
Hercules Offshore Inc 1.55 -0.07 -4.02% 9,229,640 20:10:00
Hess Corp 82.22 +2.22 +2.78% 3,208,780 20:04:06
HollyFrontier Corp 44.48 +0.63 +1.44% 1,703,380 20:04:06
Houston American Energy Corp 0.26 -0.02 -6.14% 199,038 20:04:05
Hyperdynamics Corp 1.68 +0.03 +1.52% 44,361 20:04:06
ION Geophysical Corp 2.67 +0.06 +2.30% 948,027 20:04:05
Isramco Inc 129.99 -2.00 -1.52% 288 20:10:00
Key Energy Services Inc 3.75 -0.01 -0.27% 3,772,341 20:04:03
Kinder Morgan Energy Partners LP 94.98 +1.90 +2.04% 2,686,956 20:04:03
Kinder Morgan Management LLC 95.40 +1.73 +1.85% 790,366 20:04:03
Magnum Hunter Resources Corp 4.68 +0.04 +0.86% 8,651,795 20:04:06
Marathon Oil Corp 34.73 +0.70 +2.06% 6,567,003 20:04:03
Mitcham Industries Inc 10.48 +0.40 +3.97% 89,158 20:10:00
Murphy Oil Corp 53.04 +0.99 +1.90% 1,126,009 20:04:04
Nabors Industries Ltd 18.99 +0.79 +4.34% 8,922,781 20:04:04
National Oilwell Varco Inc 73.65 +2.21 +3.09% 4,212,173 20:04:06
Newfield Exploration Co 29.41 +1.24 +4.40% 2,991,005 20:04:05
Niska Gas Storage Partners LLC 11.93 -0.02 -0.17% 80,671 20:04:05
Noble Corp plc 20.78 +0.71 +3.54% 7,422,814 20:04:05
Noble Energy Inc 58.48 +1.35 +2.36% 2,486,410 20:04:04
Occidental Petroleum Corp 91.01 +1.31 +1.46% 4,309,533 20:04:03
Oceaneering International Inc 65.50 +1.83 +2.87% 2,063,621 20:04:07
Oil States International Inc 60.04 +1.08 +1.83% 1,307,485 20:04:07
Parker Drilling Co 4.85 +0.18 +3.85% 1,012,395 20:04:04
Patterson-UTI Energy Inc 25.81 +0.82 +3.28% 6,735,741 20:10:00
Peabody Energy Corp 10.43 +0.12 +1.16% 9,912,251 20:04:05
Plains All American Pipeline LP 56.13 +1.15 +2.09% 688,704 20:04:03
Rosetta Resources Inc 37.70 +1.18 +3.23% 1,747,621 20:10:00
Rowan Cos Plc 23.84 +0.63 +2.71% 1,751,820 20:04:06
Royal Dutch Shell PLC 70.83 +1.29 +1.86% 3,660,312 20:04:06
SEACOR Holdings Inc 78.53 +1.94 +2.53% 126,081 20:04:04
Saratoga Resources Inc 0.85 +0.05 +5.63% 38,581 20:04:03
Schlumberger Ltd 98.26 +2.27 +2.36% 7,767,742 20:04:04
Southwestern Energy Co 33.25 +0.71 +2.18% 7,894,406 20:04:06
Spectra Energy Corp 38.80 +0.52 +1.36% 2,776,173 20:04:04
Swift Energy Co 6.86 +0.22 +3.31% 1,951,739 20:04:04
TETRA Technologies Inc 9.55 +0.33 +3.58% 350,404 20:04:05
Talisman Energy Inc 6.71 +0.16 +2.44% 4,214,164 20:04:04
Targa Resources Partners LP 63.75 -0.03 -0.05% 668,741 20:04:05
Tesco Corp 17.78 +0.65 +3.79% 200,112 20:10:00
Tesoro Corp 65.29 +0.40 +0.62% 3,158,013 20:04:05
Transocean Ltd 30.47 +1.05 +3.57% 12,307,121 20:04:06
Ultra Petroleum Corp 23.05 +0.31 +1.36% 1,040,656 20:04:06
VAALCO Energy Inc 8.31 +0.64 +8.34% 1,605,082 20:04:05
Valero Energy Corp 48.01 +0.01 +0.02% 5,625,901 20:04:03
W&T Offshore Inc 9.28 +0.49 +5.57% 1,429,799 20:04:05
Weatherford International PLC 16.87 -0.08 -0.47% 18,800,744 20:04:04
Willbros Group Inc 5.19 +0.29 +5.92% 2,176,484 20:04:04
Williams Cos Inc/The 53.10 -0.01 -0.02% 5,862,050 20:04:04

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil