• Security Type:Index

Bloomberg Houston Chronicle Energy Index

+ Add to Watchlist

BHCEX:IND

95.72 0.05 0.05%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg Houston Chronicle Energy Index (BHCEX) Members

Total Members 96 Unchanged 5 Members Up 48 Members Down 43
Company Price Change % Change Volume Time (ET)
ATP Oil & Gas Corp/United States 0.01 N.A. N.A.% 0 20:10:03
Adams Resources & Energy Inc 48.28 -0.03 -0.06% 3,418 20:04:01
Anadarko Petroleum Corp 83.19 +0.11 +0.13% 2,209,148 20:04:01
Apache Corp 63.96 -0.09 -0.14% 1,682,924 20:04:01
Atwood Oceanics Inc 28.93 -0.42 -1.43% 1,010,814 20:04:02
BG Group PLC 13.68 +0.03 +0.18% 300,476 20:10:00
BHP Billiton Ltd 47.53 +0.58 +1.24% 1,557,309 20:04:04
BP PLC 38.98 +0.03 +0.08% 5,993,567 20:04:04
BPZ Resources Inc 0.23 -0.02 -7.59% 1,063,123 20:04:04
Baker Hughes Inc 56.33 -0.01 -0.02% 2,180,926 20:04:04
Boardwalk Pipeline Partners LP 17.44 -0.09 -0.51% 895,499 20:04:05
CONSOL Energy Inc 35.03 +0.08 +0.23% 1,599,054 20:04:03
CVR Energy Inc 40.06 +0.44 +1.11% 193,852 20:04:02
Cabot Oil & Gas Corp 29.88 -0.33 -1.09% 4,494,833 20:04:04
Cal Dive International Inc 0.07 +0.01 +11.86% 1,278,540 20:10:04
Cameron International Corp 50.59 +0.48 +0.96% 2,334,267 20:04:01
Carrizo Oil & Gas Inc 41.44 -0.61 -1.45% 883,452 20:10:00
CenterPoint Energy Inc 23.93 +0.17 +0.72% 2,806,936 20:04:03
Cheniere Energy Inc 73.07 +1.43 +2.00% 1,257,992 20:04:01
Cheniere Energy Partners LP 30.37 +0.06 +0.20% 101,263 20:04:03
Chesapeake Energy Corp 19.71 -0.13 -0.66% 7,752,323 20:04:02
Chevron Corp 113.25 -0.22 -0.19% 4,380,437 20:04:02
Chicago Bridge & Iron Co NV 42.48 +0.54 +1.29% 1,194,150 20:04:02
Cobalt International Energy Inc 8.89 +0.10 +1.14% 2,564,094 20:04:03
ConocoPhillips 69.88 -0.25 -0.36% 3,340,081 20:04:04
Contango Oil & Gas Co 31.77 -0.33 -1.03% 96,116 20:04:01
Devon Energy Corp 60.83 +0.62 +1.03% 2,270,405 20:04:04
Diamond Offshore Drilling Inc 38.43 -0.23 -0.59% 709,026 20:04:03
Dril-Quip Inc 77.33 +0.07 +0.09% 249,706 20:04:03
Dynegy Inc/Old N.A. N.A. N.A.% 0 N.A
EOG Resources Inc 93.82 -0.23 -0.24% 2,210,553 20:04:02
EV Energy Partners LP 21.37 -0.50 -2.29% 288,834 20:10:00
Eagle Rock Energy Partners LP 2.16 -0.09 -4.00% 2,314,743 20:10:00
Enbridge Energy Partners LP 39.24 +0.40 +1.03% 610,096 20:04:04
Endeavour International Corp 0.01 0.00 -12.50% 783,414 20:10:04
Ensco PLC 30.50 +0.11 +0.36% 3,020,316 20:04:02
Enterprise Products Partners LP 35.55 +0.10 +0.28% 1,462,724 20:04:02
Evolution Petroleum Corp 7.57 +0.08 +1.07% 61,205 20:04:02
Exterran Holdings Inc 31.90 +0.61 +1.95% 698,501 20:04:02
Exterran Partners LP 21.48 +0.17 +0.80% 91,689 20:10:00
Exxon Mobil Corp 93.21 -0.57 -0.61% 10,584,997 20:04:04
Flotek Industries Inc 18.77 +0.09 +0.48% 417,481 20:04:04
Genesis Energy LP 43.37 -0.02 -0.05% 211,845 20:04:05
GeoMet Inc 0.01 0.00 -10.00% 249,244 20:10:02
Geokinetics Inc N.A. N.A. N.A.% 0 N.A
Goodrich Petroleum Corp 4.88 -0.05 -1.01% 1,350,143 20:04:04
Halliburton Co 39.73 +0.03 +0.08% 10,769,551 20:04:02
Harvest Natural Resources Inc 1.92 -0.09 -4.48% 167,198 20:04:03
Helix Energy Solutions Group Inc 21.65 -0.09 -0.41% 605,478 20:04:03
Hercules Offshore Inc 1.03 -0.02 -1.90% 2,433,978 20:10:00
Hess Corp 74.31 -0.06 -0.08% 1,555,820 20:04:02
HollyFrontier Corp 38.36 +0.46 +1.21% 2,331,579 20:04:02
Houston American Energy Corp 0.18 +0.01 +5.88% 79,607 20:04:01
Hyperdynamics Corp 0.91 +0.01 +1.12% 30,186 20:04:02
ION Geophysical Corp 2.83 +0.03 +1.07% 541,813 20:04:05
Isramco Inc 132.00 -2.79 -2.07% 412 20:10:00
Key Energy Services Inc 1.53 -0.20 -11.56% 4,986,616 20:04:03
Magnum Hunter Resources Corp 3.34 0.00 0.00% 3,975,439 20:04:02
Marathon Oil Corp 28.26 -0.10 -0.35% 3,280,691 20:04:03
Mitcham Industries Inc 5.77 0.00 0.00% 132,932 20:10:00
Murphy Oil Corp 50.33 +0.02 +0.04% 675,528 20:04:04
Nabors Industries Ltd 12.82 +0.40 +3.22% 7,579,571 20:04:04
National Oilwell Varco Inc 66.70 +0.52 +0.79% 2,273,296 20:04:05
Newfield Exploration Co 26.97 -0.89 -3.19% 2,246,354 20:04:05
Niska Gas Storage Partners LLC 3.63 -0.01 -0.27% 150,275 20:04:05
Noble Corp plc 17.33 +0.28 +1.64% 6,091,875 20:04:04
Noble Energy Inc 47.22 -1.28 -2.64% 2,918,946 20:04:04
Occidental Petroleum Corp 82.05 -0.19 -0.23% 2,669,523 20:04:03
Oceaneering International Inc 59.61 +0.36 +0.61% 973,591 20:04:02
Oil States International Inc 49.34 +0.33 +0.67% 371,404 20:04:02
Parker Drilling Co 3.09 -0.02 -0.64% 712,459 20:04:04
Patterson-UTI Energy Inc 16.60 -0.03 -0.18% 2,913,282 20:10:00
Peabody Energy Corp 7.80 +0.09 +1.17% 7,673,998 20:04:05
Plains All American Pipeline LP 51.52 -0.14 -0.27% 522,204 20:04:03
Rosetta Resources Inc 22.78 -0.40 -1.73% 1,058,951 20:10:00
Rowan Cos Plc 23.39 +0.14 +0.60% 1,091,725 20:04:02
Royal Dutch Shell PLC 68.92 +0.50 +0.73% 1,605,792 20:04:02
SEACOR Holdings Inc 73.01 +0.63 +0.87% 54,019 20:04:03
Saratoga Resources Inc 0.22 -0.02 -7.88% 69,719 20:04:02
Schlumberger Ltd 87.13 +0.07 +0.08% 4,835,531 20:04:05
Southwestern Energy Co 28.67 +0.21 +0.74% 5,351,881 20:04:01
Spectra Energy Corp 36.90 +0.23 +0.63% 1,572,684 20:04:04
Swift Energy Co 4.35 -0.12 -2.68% 1,501,510 20:04:04
TETRA Technologies Inc 6.66 +0.09 +1.37% 486,012 20:04:04
Talisman Energy Inc 7.85 +0.01 +0.13% 9,717,732 20:04:03
Targa Resources Partners LP 47.04 -0.50 -1.05% 542,238 20:04:05
Tesco Corp 12.80 +0.09 +0.71% 205,411 20:10:00
Tesoro Corp 75.27 +0.67 +0.90% 968,502 20:04:03
Transocean Ltd 18.89 +0.12 +0.64% 7,770,006 20:04:03
Ultra Petroleum Corp 13.14 -0.18 -1.35% 2,139,881 20:04:04
VAALCO Energy Inc 4.80 -0.27 -5.33% 887,243 20:04:04
Valero Energy Corp 50.29 +0.50 +1.00% 5,273,032 20:04:02
W&T Offshore Inc 7.49 -0.06 -0.79% 1,154,889 20:04:03
Weatherford International PLC 11.63 -0.10 -0.85% 5,712,925 20:04:03
Willbros Group Inc 6.17 +0.10 +1.65% 298,234 20:04:03
Williams Cos Inc/The 45.63 +0.28 +0.62% 4,291,133 20:04:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil