Error: Could not add to watchlist. X

Bloomberg Houston Chronicle Energy Index

+ Watchlist
BHCEX:IND
76.22
1.30
1.74%
As of 16:30:00 ET on 08/28/2015.
Open
74.83
Day Range
74.83 - 76.94
Previous Close
74.92
52Wk Range
69.05 - 117.63
1 Yr Return
-32.89%
YTD Return
-17.27%
Total Members
90
Members Up
78
Members Down
9
Member
Price
Change
% Change
Volume
Time (ET)
AE:US
44.25
-0.96
-2.12%
3.333 k
20:04:02
Adams Resources & Energy Inc
APA:US
44.86
2.07
4.84%
6.494 m
20:04:02
Apache Corp
APC:US
70.94
1.93
2.80%
6.647 m
20:04:02
Anadarko Petroleum Corp
ATW:US
18.92
0.64
3.50%
4.029 m
20:04:03
Atwood Oceanics Inc
BHI:US
54.72
0.97
1.80%
4.013 m
20:04:04
Baker Hughes Inc
BHP:US
36.69
0.69
1.92%
2.757 m
20:04:04
BHP Billiton Ltd
BP:US
33.26
0.23
0.70%
9.079 m
20:04:05
BP PLC
BPZRQ:US
0.00
0.00
0.00%
575.953 k
20:10:04
BPZ Resources Inc
BRGYY:US
15.37
0.24
1.59%
260.054 k
20:10:00
BG Group PLC
BTU:US
2.39
0.11
4.82%
48.092 m
20:04:06
Peabody Energy Corp
BWP:US
13.70
0.28
2.09%
1.186 m
20:04:06
Boardwalk Pipeline Partners LP
CAM:US
65.00
1.79
2.83%
7.411 m
20:04:02
Cameron International Corp
CBI:US
43.75
0.49
1.13%
2.014 m
20:04:02
Chicago Bridge & Iron Co NV
CDVIQ:US
0.005
0.00
-47.06%
7.474 m
20:10:04
Cal Dive International Inc
CHK:US
7.39
0.37
5.27%
24.391 m
20:04:03
Chesapeake Energy Corp
CIE:US
8.12
-0.26
-3.10%
8.009 m
20:04:03
Cobalt International Energy Inc
CKH:US
62.98
1.30
2.11%
210.537 k
20:04:03
SEACOR Holdings Inc
CNP:US
18.82
0.07
0.37%
3.996 m
20:04:04
CenterPoint Energy Inc
CNX:US
14.39
0.53
3.82%
7.640 m
20:04:04
CONSOL Energy Inc
COG:US
23.30
0.22
0.95%
5.873 m
20:04:04
Cabot Oil & Gas Corp
COP:US
46.82
0.95
2.07%
14.902 m
20:04:04
ConocoPhillips
CQP:US
29.46
-0.04
-0.14%
114.001 k
20:04:04
Cheniere Energy Partners LP
CRZO:US
35.38
2.87
8.83%
2.689 m
20:10:00
Carrizo Oil & Gas Inc
CVI:US
39.54
0.43
1.10%
320.464 k
20:04:02
CVR Energy Inc
CVX:US
80.43
2.79
3.59%
23.735 m
20:04:02
Chevron Corp
DO:US
24.29
1.26
5.47%
3.904 m
20:04:04
Diamond Offshore Drilling Inc
DRQ:US
67.61
1.60
2.42%
686.024 k
20:04:04
Dril-Quip Inc
DVN:US
42.20
1.42
3.48%
8.503 m
20:04:04
Devon Energy Corp
EEP:US
28.52
0.80
2.89%
935.537 k
20:04:05
Enbridge Energy Partners LP
EGY:US
1.74
0.21
13.73%
1.264 m
20:04:05
VAALCO Energy Inc
ENDRQ:US
0.003
0.00
0.00%
8.541 k
20:10:04
Endeavour International Corp
EOG:US
77.31
1.52
2.01%
6.962 m
20:04:02
EOG Resources Inc
EPD:US
28.62
0.16
0.56%
3.795 m
20:04:02
Enterprise Products Partners LP
EPM:US
5.54
0.41
7.99%
102.655 k
20:04:03
Evolution Petroleum Corp
EROC:US
1.54
0.15
10.79%
510.360 k
20:10:00
Eagle Rock Energy Partners LP
ESV:US
17.83
0.80
4.70%
8.794 m
20:04:03
Ensco PLC
EVEP:US
8.29
0.21
2.60%
523.250 k
20:10:00
EV Energy Partners LP
EXH:US
21.25
1.56
7.92%
728.621 k
20:04:03
Exterran Holdings Inc
EXLP:US
20.96
2.10
11.13%
282.952 k
20:10:00
Exterran Partners LP
FTK:US
18.36
0.21
1.16%
1.399 m
20:04:05
Flotek Industries Inc
GDP:US
0.834
0.15
22.65%
2.952 m
20:04:05
Goodrich Petroleum Corp
GEL:US
44.14
0.38
0.87%
451.114 k
20:04:05
Genesis Energy LP
GMET:US
0.006
0.00
1.82%
120.500 k
20:10:03
GeoMet Inc
HAL:US
38.59
0.55
1.45%
14.975 m
20:04:03
Halliburton Co
HDYN:US
0.570
0.04
6.58%
4.622 k
20:10:04
Hyperdynamics Corp
HES:US
57.46
1.70
3.05%
3.963 m
20:04:03
Hess Corp
HFC:US
46.84
0.49
1.06%
2.376 m
20:04:03
HollyFrontier Corp
HLX:US
6.50
0.13
2.04%
2.002 m
20:04:03
Helix Energy Solutions Group Inc
HNR:US
1.30
0.30
30.00%
467.623 k
20:04:04
Harvest Natural Resources Inc
HUSA:US
0.180
-0.02
-9.90%
17.789 k
20:04:02
Houston American Energy Corp
IO:US
0.530
-0.02
-2.84%
549.339 k
20:04:05
ION Geophysical Corp
ISRL:US
132.25
7.62
6.11%
712.000
20:10:00
Isramco Inc
KEG:US
0.661
0.02
3.28%
3.011 m
20:04:03
Key Energy Services Inc
LNG:US
63.48
1.01
1.62%
1.902 m
20:04:02
Cheniere Energy Inc
MCF:US
8.98
1.27
16.47%
203.574 k
20:04:02
Contango Oil & Gas Co
MHR:US
0.850
-0.06
-6.47%
8.210 m
20:04:03
Magnum Hunter Resources Corp
MIND:US
4.41
0.17
4.01%
106.409 k
20:10:00
Mitcham Industries Inc
MRO:US
16.65
0.68
4.26%
21.005 m
20:04:04
Marathon Oil Corp
MUR:US
30.04
0.56
1.90%
3.858 m
20:04:04
Murphy Oil Corp
NBL:US
34.53
0.86
2.55%
5.597 m
20:04:05
Noble Energy Inc
NBR:US
11.40
0.63
5.85%
13.632 m
20:04:05
Nabors Industries Ltd
NE:US
12.82
0.43
3.47%
10.103 m
20:04:05
Noble Corp plc
NFX:US
31.60
0.90
2.93%
7.266 m
20:04:05
Newfield Exploration Co
NGLS:US
29.92
1.02
3.53%
791.965 k
20:04:05
Targa Resources Partners LP
NKA:US
3.34
0.00
0.00%
56.477 k
20:04:05
Niska Gas Storage Partners LLC
NOV:US
41.65
0.29
0.70%
5.810 m
20:04:06
National Oilwell Varco Inc
OII:US
43.25
1.04
2.46%
2.485 m
20:04:03
Oceaneering International Inc
OIS:US
27.25
0.48
1.79%
2.133 m
20:04:03
Oil States International Inc
OXY:US
71.84
1.28
1.81%
6.654 m
20:04:04
Occidental Petroleum Corp
PAA:US
35.51
0.56
1.60%
1.854 m
20:04:04
Plains All American Pipeline LP
PKD:US
3.23
0.37
12.94%
1.387 m
20:04:05
Parker Drilling Co
PTEN:US
15.67
0.60
3.98%
6.611 m
20:10:00
Patterson-UTI Energy Inc
RDC:US
17.81
1.14
6.84%
4.298 m
20:04:03
Rowan Cos Plc
RDS/A:US
52.60
0.66
1.27%
5.060 m
20:04:03
Royal Dutch Shell PLC
RIG:US
13.59
0.66
5.10%
24.770 m
20:04:03
Transocean Ltd
SARAQ:US
0.011
-0.01
-55.60%
36.080 k
20:10:04
Saratoga Resources Inc
SE:US
28.88
0.74
2.63%
8.629 m
20:04:05
Spectra Energy Corp
SFY:US
0.530
0.02
3.92%
1.827 m
20:04:05
Swift Energy Co
SLB:US
76.06
2.21
2.99%
15.703 m
20:04:05
Schlumberger Ltd
SWN:US
16.00
0.47
3.03%
18.302 m
20:04:02
Southwestern Energy Co
TESO:US
8.21
0.31
3.92%
262.156 k
20:10:00
Tesco Corp
TSO:US
93.46
2.82
3.11%
2.720 m
20:04:04
Tesoro Corp
TTI:US
7.39
0.33
4.67%
729.436 k
20:04:04
TETRA Technologies Inc
UPL:US
8.36
0.42
5.29%
2.637 m
20:04:05
Ultra Petroleum Corp
VLO:US
59.00
0.65
1.11%
7.687 m
20:04:02
Valero Energy Corp
WFT:US
9.90
0.61
6.57%
15.441 m
20:04:03
Weatherford International PLC
WG:US
0.800
-0.03
-3.04%
961.631 k
20:04:03
Willbros Group Inc
WMB:US
48.92
1.24
2.60%
7.965 m
20:04:04
Williams Cos Inc/The
WTI:US
3.22
0.23
7.69%
3.083 m
20:04:04
W&T Offshore Inc
XOM:US
75.07
0.22
0.29%
18.997 m
20:04:04
Exxon Mobil Corp