• Security Type:Index

Bloomberg Houston Chronicle Energy Index

+ Add to Watchlist

BHCEX:IND

104.05 0.22 0.21%

As of 11:30:00 ET on 10/22/2014.

Advertisement

Bloomberg Houston Chronicle Energy Index (BHCEX) Members

Total Members 98 Unchanged 6 Members Up 63 Members Down 29
Company Price Change % Change Volume Time (ET)
ATP Oil & Gas Corp/United States 0.01 0.00 0.00% 2,100 11:16:46
Adams Resources & Energy Inc 43.00 -1.29 -2.91% 6,005 11:08:03
Anadarko Petroleum Corp 93.40 +1.31 +1.42% 1,452,222 11:19:20
Apache Corp 75.72 +0.19 +0.25% 979,808 11:18:32
Atwood Oceanics Inc 43.19 +0.21 +0.49% 424,490 11:19:26
BG Group PLC 17.10 -0.13 -0.75% 34,175 11:18:41
BHP Billiton Ltd 59.41 -0.42 -0.70% 1,275,159 11:19:01
BP PLC 42.11 -0.15 -0.35% 1,849,236 11:18:49
BPZ Resources Inc 1.41 +0.02 +1.44% 110,167 11:19:12
Baker Hughes Inc 54.13 -0.10 -0.18% 1,136,138 11:19:25
Boardwalk Pipeline Partners LP 17.17 -0.23 -1.32% 194,822 11:18:10
CONSOL Energy Inc 35.45 +0.21 +0.60% 430,158 11:19:19
CVR Energy Inc 45.00 +0.30 +0.67% 131,404 11:18:42
Cabot Oil & Gas Corp 31.33 -0.15 -0.48% 1,204,455 11:18:08
Cal Dive International Inc 0.26 +0.01 +3.13% 539,328 11:17:40
Cameron International Corp 60.01 +0.23 +0.38% 915,390 11:19:05
Carrizo Oil & Gas Inc 50.17 +1.02 +2.08% 363,552 11:17:54
CenterPoint Energy Inc 24.13 +0.26 +1.09% 697,206 11:19:09
Cheniere Energy Inc 73.33 +0.64 +0.87% 1,426,213 11:19:19
Cheniere Energy Partners LP 32.18 +0.23 +0.71% 42,773 11:17:13
Chesapeake Energy Corp 22.50 +0.84 +3.88% 6,977,976 11:18:51
Chevron Corp 115.87 +0.78 +0.68% 1,924,589 11:19:06
Chicago Bridge & Iron Co NV 51.07 -0.25 -0.49% 695,262 11:19:17
Cobalt International Energy Inc 11.24 -0.06 -0.49% 696,267 11:19:15
ConocoPhillips 71.11 +0.52 +0.74% 3,019,947 11:19:11
Contango Oil & Gas Co 35.39 +0.67 +1.93% 40,922 11:16:06
Devon Energy Corp 61.01 +0.95 +1.58% 1,901,047 11:18:51
Diamond Offshore Drilling Inc 38.31 +0.40 +1.06% 354,081 11:18:49
Dril-Quip Inc 89.33 +0.41 +0.46% 59,955 11:18:17
Dynegy Inc/Old N.A. N.A. N.A.% 0 N.A
EOG Resources Inc 95.79 -0.24 -0.25% 1,591,661 11:18:54
EV Energy Partners LP 33.59 +0.60 +1.82% 58,396 11:18:28
Eagle Rock Energy Partners LP 3.49 +0.11 +3.25% 79,460 11:18:06
Enbridge Energy Partners LP 36.75 +1.05 +2.94% 211,957 11:19:14
Endeavour International Corp 0.03 0.00 0.00% 323,881 11:15:47
Ensco PLC 39.35 +0.01 +0.03% 967,491 11:19:12
Enterprise Products Partners LP 38.79 +0.39 +1.02% 597,141 11:19:07
Evolution Petroleum Corp 9.02 -0.09 -0.99% 31,379 11:12:38
Exterran Holdings Inc 37.97 +0.41 +1.09% 177,393 11:18:56
Exterran Partners LP 28.19 +0.05 +0.18% 20,440 11:19:07
Exxon Mobil Corp 94.03 +0.38 +0.41% 3,359,444 11:18:59
Flotek Industries Inc 22.14 +0.08 +0.36% 171,439 11:19:12
Genesis Energy LP 50.31 +0.63 +1.28% 55,625 11:18:43
GeoMet Inc 0.01 0.00 0.00% 12,796 20:10:00
Geokinetics Inc N.A. N.A. N.A.% 0 N.A
Goodrich Petroleum Corp 10.46 -0.40 -3.68% 644,685 11:18:40
Halliburton Co 56.22 +0.56 +1.01% 5,086,113 11:19:14
Harvest Natural Resources Inc 3.15 -0.15 -4.55% 56,997 11:18:12
Helix Energy Solutions Group Inc 25.03 +0.43 +1.75% 601,367 11:19:26
Hercules Offshore Inc 1.84 +0.04 +2.22% 974,174 11:19:20
Hess Corp 82.29 +0.95 +1.17% 1,891,760 11:19:09
HollyFrontier Corp 45.17 +0.32 +0.71% 410,867 11:19:13
Houston American Energy Corp 0.25 +0.01 +5.29% 158,903 11:13:22
Hyperdynamics Corp 1.85 +0.10 +5.83% 32,206 10:58:51
ION Geophysical Corp 2.85 -0.03 -1.04% 207,559 11:19:16
Isramco Inc 131.99 -11.99 -8.33% 840 20:10:00
Key Energy Services Inc 4.00 -0.05 -1.11% 749,652 11:19:03
Kinder Morgan Energy Partners LP 94.76 +1.27 +1.36% 415,945 11:19:26
Kinder Morgan Management LLC 95.59 +1.24 +1.31% 202,455 11:19:30
Magnum Hunter Resources Corp 4.94 -0.12 -2.37% 3,317,421 11:19:13
Marathon Oil Corp 34.95 +0.07 +0.20% 1,550,444 11:18:38
Mitcham Industries Inc 10.47 +0.03 +0.29% 27,141 11:18:33
Murphy Oil Corp 53.67 +0.25 +0.47% 270,610 11:18:49
Nabors Industries Ltd 18.81 +0.16 +0.83% 3,268,436 11:19:04
National Oilwell Varco Inc 73.09 -0.26 -0.35% 1,180,347 11:18:44
Newfield Exploration Co 29.84 +0.33 +1.12% 783,780 11:18:55
Niska Gas Storage Partners LLC 12.18 -0.08 -0.65% 51,482 11:17:46
Noble Corp plc 20.71 +0.07 +0.34% 1,614,721 11:19:03
Noble Energy Inc 59.04 +0.15 +0.25% 765,233 11:19:16
Occidental Petroleum Corp 91.39 +0.32 +0.35% 1,028,206 11:19:19
Oceaneering International Inc 65.76 +0.30 +0.46% 245,044 11:19:26
Oil States International Inc 60.43 +1.00 +1.68% 300,709 11:18:49
Parker Drilling Co 4.95 -0.10 -1.98% 256,285 11:17:25
Patterson-UTI Energy Inc 26.15 -0.16 -0.59% 1,912,734 11:19:04
Peabody Energy Corp 10.88 +0.03 +0.28% 2,482,189 11:18:42
Plains All American Pipeline LP 56.71 +0.81 +1.44% 330,829 11:18:47
Rosetta Resources Inc 39.23 -0.42 -1.06% 370,146 11:19:30
Rowan Cos Plc 23.95 +0.07 +0.29% 582,561 11:19:26
Royal Dutch Shell PLC 70.21 +0.01 +0.01% 1,571,507 11:19:37
SEACOR Holdings Inc 78.06 +0.10 +0.13% 32,418 11:19:03
Saratoga Resources Inc 0.79 0.00 -0.20% 52,436 10:39:04
Schlumberger Ltd 98.24 +0.49 +0.50% 2,701,510 11:19:12
Southwestern Energy Co 33.57 +0.61 +1.85% 2,682,335 11:19:09
Spectra Energy Corp 39.09 +0.37 +0.96% 530,369 11:18:43
Swift Energy Co 7.27 -0.12 -1.62% 574,783 11:18:55
TETRA Technologies Inc 9.57 +0.11 +1.16% 76,197 11:19:01
Talisman Energy Inc 6.79 -0.09 -1.31% 2,442,691 11:19:13
Targa Resources Partners LP 64.68 -0.17 -0.27% 109,797 11:19:03
Tesco Corp 17.83 +0.14 +0.79% 28,398 11:12:34
Tesoro Corp 68.20 +1.15 +1.72% 819,252 11:19:19
Transocean Ltd 30.54 +0.06 +0.20% 2,758,317 11:19:18
Ultra Petroleum Corp 23.22 -0.13 -0.56% 282,405 11:19:30
VAALCO Energy Inc 8.35 +0.26 +3.21% 563,605 11:18:24
Valero Energy Corp 49.20 +0.90 +1.86% 3,249,384 11:19:28
W&T Offshore Inc 9.73 0.00 0.00% 335,185 11:19:21
Weatherford International PLC 17.54 -0.14 -0.79% 3,119,967 11:18:40
Willbros Group Inc 5.00 -2.65 -34.64% 1,234,132 11:18:59
Williams Cos Inc/The 54.81 +0.07 +0.13% 1,025,186 11:19:31

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil