Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Hawaii Index

+ Add to Watchlist

BHAX:IND

95.69 0.19 0.20%

As of 16:30:00 ET on 03/03/2015.

Advertisement

Bloomberg Hawaii Index (BHAX) Members

Total Members 11 Unchanged 1 Members Up 7 Members Down 3
Company Price Change % Change Volume Time (ET)
Bank of Hawaii Corp 61.10 -0.19 -0.31% 384,883 20:04:09
Barnwell Industries Inc 2.36 +0.05 +2.16% 312 20:04:07
Central Pacific Financial Corp 23.25 +0.27 +1.17% 105,797 20:04:08
Cyanotech Corp 8.14 +0.05 +0.62% 1,760 20:10:00
Hawaiian Electric Industries Inc 32.63 +0.03 +0.09% 286,426 20:04:07
Hawaiian Holdings Inc 18.81 +0.20 +1.07% 1,907,012 20:10:00
Hoku Corp 0.00 0.00 -60.00% 14,233 20:10:04
Matson Inc 39.42 -0.19 -0.48% 287,423 20:04:06
Maui Land & Pineapple Co Inc 5.98 +0.10 +1.70% 7,285 20:04:07
Mera Pharmaceuticals Inc 0.00 0.00 0.00% 121,000 20:10:00
Royal Hawaiian Orchards LP 2.90 +0.08 +2.84% 3,100 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil