Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Hawaii Index

+ Add to Watchlist

BHAX:IND

99.33 0.87 0.88%

As of 16:30:00 ET on 04/24/2015.

Advertisement

Bloomberg Hawaii Index (BHAX) Members

Total Members 11 Unchanged 2 Members Up 5 Members Down 4
Company Price Change % Change Volume Time (ET)
Bank of Hawaii Corp 60.17 -0.15 -0.25% 317,653 20:04:04
Barnwell Industries Inc 2.81 +0.15 +5.64% 26,368 20:04:02
Central Pacific Financial Corp 22.80 -0.38 -1.64% 135,540 20:04:03
Cyanotech Corp 9.11 -0.13 -1.36% 15,105 20:10:00
Hawaiian Electric Industries Inc 32.36 +0.14 +0.43% 407,783 20:04:02
Hawaiian Holdings Inc 23.60 +2.10 +9.77% 4,035,794 20:10:00
Hoku Corp 0.00 0.00 0.00% 54,223 20:10:09
Matson Inc 42.37 +0.19 +0.45% 148,113 20:04:01
Maui Land & Pineapple Co Inc 6.03 +0.08 +1.34% 6,545 20:04:02
Mera Pharmaceuticals Inc 0.00 0.00 0.00% 359,997 20:10:00
Royal Hawaiian Orchards LP 2.73 -0.24 -8.08% 1,208 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil