• Security Type:Index

Bloomberg Hawaii Index

+ Add to Watchlist

BHAX:IND

76.90 0.12 0.16%

As of 16:30:00 ET on 09/29/2014.

Advertisement

Bloomberg Hawaii Index (BHAX) Members

Total Members 11 Unchanged 1 Members Up 4 Members Down 6
Company Price Change % Change Volume Time (ET)
Bank of Hawaii Corp 57.15 -0.15 -0.26% 218,013 20:04:07
Barnwell Industries Inc 2.69 -0.04 -1.29% 2,198 20:04:05
Central Pacific Financial Corp 18.01 -0.03 -0.17% 83,038 20:04:07
Cyanotech Corp 4.66 +0.03 +0.73% 595 20:10:00
Hawaiian Electric Industries Inc 26.63 +0.07 +0.26% 479,483 20:04:08
Hawaiian Holdings Inc 13.50 -0.15 -1.10% 742,489 20:10:00
Hoku Corp 0.00 0.00 0.00% 1,080 20:10:00
Matson Inc 25.58 -0.01 -0.04% 80,050 20:04:07
Maui Land & Pineapple Co Inc 5.70 -0.01 -0.18% 17,023 20:04:04
Mera Pharmaceuticals Inc 0.00 0.00 +50.00% 1,440,000 20:10:00
Royal Hawaiian Orchards LP 2.45 +0.03 +1.24% 2,376 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil