• Security Type:Index

Bloomberg Hawaii Index

+ Add to Watchlist

BHAX:IND

78.20 0.51 0.65%

As of 10:15:00 ET on 08/20/2014.

Advertisement

Bloomberg Hawaii Index (BHAX) Members

Total Members 11 Unchanged 1 Members Up 3 Members Down 7
Company Price Change % Change Volume Time (ET)
Bank of Hawaii Corp 57.76 -0.20 -0.35% 5,189 09:59:45
Barnwell Industries Inc 3.00 +0.08 +2.74% 1,600 20:04:03
Central Pacific Financial Corp 17.37 -0.21 -1.20% 10,481 09:57:39
Cyanotech Corp 4.55 -0.16 -3.38% 375 09:57:11
Hawaiian Electric Industries Inc 24.08 -0.40 -1.63% 65,002 09:58:59
Hawaiian Holdings Inc 15.98 +0.30 +1.90% 183,275 09:59:50
Hoku Corp 0.00 0.00 +4.00% 1,250 20:10:00
Matson Inc 26.92 -0.30 -1.10% 5,846 09:58:13
Maui Land & Pineapple Co Inc 6.68 -0.03 -0.45% 1,707 20:04:02
Mera Pharmaceuticals Inc 0.00 0.00 0.00% 1,406 20:10:00
Royal Hawaiian Orchards LP 2.74 -0.05 -1.79% 650 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil