• Security Type:Index

Bloomberg Hawaii Index

+ Add to Watchlist

BHAX:IND

78.74 0.30 0.38%

As of 16:30:00 ET on 07/30/2014.

Advertisement

Bloomberg Hawaii Index (BHAX) Members

Total Members 11 Unchanged 4 Members Up 5 Members Down 2
Company Price Change % Change Volume Time (ET)
Bank of Hawaii Corp 58.05 +0.31 +0.54% 285,947 20:04:08
Barnwell Industries Inc 3.00 -0.02 -0.66% 4,440 20:04:02
Central Pacific Financial Corp 18.21 +0.16 +0.89% 116,062 20:04:08
Cyanotech Corp 4.81 +0.04 +0.78% 4,153 20:10:00
Hawaiian Electric Industries Inc 23.87 -0.31 -1.28% 900,127 20:04:09
Hawaiian Holdings Inc 14.41 +0.36 +2.56% 1,098,811 20:10:00
Hoku Corp 0.00 0.00 0.00% 1,050 20:10:00
Matson Inc 27.57 0.00 0.00% 166,504 20:04:08
Maui Land & Pineapple Co Inc 7.44 +0.07 +0.95% 206 20:04:06
Mera Pharmaceuticals Inc 0.00 0.00 0.00% 58,000 20:10:00
Royal Hawaiian Orchards LP 2.77 0.00 0.00% 502 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil