Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Hawaii Index

+ Add to Watchlist

BHAX:IND

100.38 0.45 0.45%

As of 16:30:00 ET on 05/22/2015.

Advertisement

Bloomberg Hawaii Index (BHAX) Members

Total Members 11 Unchanged 3 Members Up 3 Members Down 5
Company Price Change % Change Volume Time (ET)
Bank of Hawaii Corp 63.47 +0.02 +0.03% 167,562 20:04:06
Barnwell Industries Inc 2.62 0.00 0.00% 9,597 20:04:04
Central Pacific Financial Corp 23.48 -0.25 -1.05% 109,492 20:04:06
Cyanotech Corp 9.15 -0.03 -0.33% 1,455 20:10:00
Hawaiian Electric Industries Inc 30.88 -0.05 -0.16% 258,547 20:04:04
Hawaiian Holdings Inc 24.61 -0.17 -0.69% 971,252 20:10:00
Hoku Corp 0.00 0.00 0.00% 4,740 20:10:03
Matson Inc 41.67 -0.52 -1.23% 133,625 20:04:04
Maui Land & Pineapple Co Inc 5.24 +0.09 +1.75% 8,317 20:04:05
Mera Pharmaceuticals Inc 0.00 0.00 0.00% 52,000 20:10:01
Royal Hawaiian Orchards LP 3.00 +0.20 +7.14% 2,250 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil