• Security Type:Index

Bloomberg Golden State Warriors Index

+ Add to Watchlist

BGSWX:IND

151.62 1.01 0.66%

As of 16:00:00 ET on 04/23/2014.

Advertisement

Bloomberg Golden State Warriors Index (BGSWX) Members

Total Members 23 Unchanged 4 Members Up 6 Members Down 13
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.92 -1.37 -3.78% 59,638,692 20:04:04
Anheuser-Busch InBev NV 108.40 -1.32 -1.20% 736,866 20:04:06
Best Buy Co Inc 24.27 -0.22 -0.90% 2,844,861 20:04:04
Blackstone Group LP 32.51 -0.46 -1.40% 4,563,230 20:04:06
Comcast Corp 51.21 +0.38 +0.75% 16,714,271 20:10:00
Diageo PLC 122.08 -1.88 -1.52% 594,163 20:04:04
Foster's Group Pty Ltd N.A. N.A. N.A.% 0 N.A
Grupo Modelo SAB de CV N.A. N.A. N.A.% 0 N.A
Hewlett-Packard Co 31.74 -0.03 -0.09% 8,790,504 20:04:04
Jack in the Box Inc 55.59 -1.28 -2.25% 253,969 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
KB Home 16.34 -0.20 -1.21% 7,408,753 20:04:07
Live Nation Entertainment Inc 21.57 +0.21 +0.98% 1,842,116 20:04:06
McDonald's Corp 99.13 -0.19 -0.19% 4,179,128 20:04:06
Nestle SA 76.07 +0.09 +0.12% 407,083 20:10:00
Oracle Corp 39.79 -0.67 -1.66% 10,049,267 20:04:04
PepsiCo Inc 85.41 +0.27 +0.32% 4,805,297 20:04:05
Ross Stores Inc 68.53 -0.54 -0.78% 1,618,425 20:10:00
Score Media Inc N.A. N.A. N.A.% 0 N.A
Toyota Motor Corp 108.15 -0.27 -0.25% 276,840 20:04:05
United Parcel Service Inc 99.24 +0.24 +0.24% 3,133,022 20:04:07
Verizon Communications Inc 47.43 -0.49 -1.02% 38,239,710 20:04:04
Wells Fargo & Co 48.08 +0.37 +0.78% 36,428,623 20:04:04

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil