Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Golden State Warriors Index

+ Add to Watchlist

BGSWX:IND

163.48 1.38 0.85%

As of 16:00:00 ET on 03/30/2015.

Advertisement

Bloomberg Golden State Warriors Index (BGSWX) Members

Total Members 23 Unchanged 4 Members Up 18 Members Down 1
Company Price Change % Change Volume Time (ET)
AT&T Inc 32.97 +0.22 +0.67% 18,904,259 20:04:04
Anheuser-Busch InBev NV 123.55 +1.00 +0.82% 756,659 20:04:07
Best Buy Co Inc 38.75 +0.27 +0.70% 4,166,247 20:04:05
Blackstone Group LP/The 38.41 +0.40 +1.05% 4,203,588 20:04:07
Comcast Corp 56.61 +0.67 +1.20% 13,455,677 20:10:00
Diageo PLC 113.05 -0.19 -0.17% 357,875 20:04:05
Foster's Group Pty Ltd N.A. N.A. N.A.% 0 N.A
Grupo Modelo SAB de CV N.A. N.A. N.A.% 0 N.A
Hewlett-Packard Co 31.57 +0.08 +0.25% 11,118,560 20:04:06
Jack in the Box Inc 97.04 +0.73 +0.76% 355,628 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
KB Home 15.66 +0.38 +2.49% 4,056,515 20:04:05
Live Nation Entertainment Inc 25.25 +0.25 +1.00% 847,134 20:04:04
McDonald's Corp 97.88 +0.92 +0.95% 4,074,543 20:04:04
Nestle SA 76.75 +0.49 +0.64% 466,391 20:10:00
Oracle Corp 43.44 +0.80 +1.88% 12,730,145 20:04:05
PepsiCo Inc 96.52 +0.57 +0.59% 5,021,247 20:04:06
Ross Stores Inc 105.74 +1.61 +1.55% 834,636 20:10:00
Score Media Inc N.A. N.A. N.A.% 0 N.A
Toyota Motor Corp 142.55 +0.15 +0.11% 484,136 20:04:05
United Parcel Service Inc 97.27 +0.68 +0.70% 2,487,950 20:04:07
Verizon Communications Inc 49.12 +0.56 +1.15% 11,157,568 20:04:05
Wells Fargo & Co 54.77 +0.65 +1.20% 11,706,734 20:04:05

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil