Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Golden State Warriors Index

BGSWX:IND
164.61
1.12
0.69%
As of 4:00 PM EDT 7/29/2016
Open
163.70
Day Range
163.70 - 164.83
Previous Close
163.49
52Wk Range
138.86 - 165.07
1 Yr Return
4.79%
YTD Return
6.12%
Total Members
19
Members Up
10
Members Down
9
Member
Price
Change
% Change
Volume
Time (EDT)
BBY:US
33.60
0.32
0.96%
3.931 m
7/29/2016
Best Buy Co Inc
BUD:US
129.44
3.52
2.80%
3.001 m
7/29/2016
Anheuser-Busch InBev SA/NV
BX:US
26.84
-0.15
-0.56%
2.166 m
7/29/2016
Blackstone Group LP/The
CMCSA:US
67.25
-0.61
-0.90%
9.927 m
7/29/2016
Comcast Corp
DEO:US
116.54
-0.45
-0.38%
1.678 m
7/29/2016
Diageo PLC
HPQ:US
14.01
0.07
0.50%
15.759 m
7/29/2016
HP Inc
JACK:US
88.39
-0.52
-0.58%
476.936 k
7/29/2016
Jack in the Box Inc
KBH:US
15.70
-0.92
-5.54%
4.110 m
7/29/2016
KB Home
LYV:US
27.42
1.68
6.53%
4.356 m
7/29/2016
Live Nation Entertainment Inc
MCD:US
117.65
-1.77
-1.48%
7.461 m
7/29/2016
McDonald's Corp
NSRGY:US
80.23
1.58
2.01%
451.592 k
7/29/2016
Nestle SA
ORCL:US
41.04
-0.15
-0.36%
13.231 m
7/29/2016
Oracle Corp
PEP:US
108.92
0.79
0.73%
3.995 m
7/29/2016
PepsiCo Inc
ROST:US
61.83
0.50
0.82%
2.160 m
7/29/2016
Ross Stores Inc
T:US
43.29
0.71
1.67%
25.246 m
7/29/2016
AT&T Inc
TM:US
111.60
0.84
0.76%
756.521 k
7/29/2016
Toyota Motor Corp
UPS:US
108.10
-0.63
-0.58%
3.994 m
7/29/2016
United Parcel Service Inc
VZ:US
55.41
0.55
1.00%
15.509 m
7/29/2016
Verizon Communications Inc
WFC:US
47.97
-0.16
-0.33%
13.112 m
7/29/2016
Wells Fargo & Co