Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Golden State Warriors Index

+ Add to Watchlist

BGSWX:IND

164.83 0.06 0.04%

As of 16:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Golden State Warriors Index (BGSWX) Members

Total Members 23 Unchanged 4 Members Up 9 Members Down 10
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.01 -0.22 -0.64% 42,046,912 20:04:01
Anheuser-Busch InBev NV 123.72 +1.22 +1.00% 793,337 20:04:05
Best Buy Co Inc 35.39 -0.74 -2.05% 7,449,090 20:04:03
Blackstone Group LP/The 41.41 +0.42 +1.02% 4,826,628 20:04:05
Comcast Corp 59.64 +0.41 +0.69% 44,353,894 20:10:00
Diageo PLC 113.36 +0.73 +0.65% 378,272 20:04:02
Foster's Group Pty Ltd N.A. N.A. N.A.% 0 N.A
Grupo Modelo SAB de CV N.A. N.A. N.A.% 0 N.A
Hewlett-Packard Co 33.26 -0.12 -0.36% 7,621,115 20:04:03
Jack in the Box Inc 93.88 -0.44 -0.47% 268,761 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
KB Home 14.88 +0.11 +0.74% 2,861,905 20:04:02
Live Nation Entertainment Inc 25.99 +0.01 +0.04% 456,370 20:04:01
McDonald's Corp 98.74 +1.74 +1.79% 7,741,339 20:04:01
Nestle SA 78.14 +0.15 +0.19% 348,596 20:10:01
Oracle Corp 43.08 -0.31 -0.71% 17,767,086 20:04:02
PepsiCo Inc 95.17 -0.56 -0.58% 5,381,728 20:04:03
Ross Stores Inc 104.38 -0.13 -0.12% 825,788 20:10:00
Score Media Inc N.A. N.A. N.A.% 0 N.A
Toyota Motor Corp 141.21 +0.18 +0.13% 277,455 20:04:02
United Parcel Service Inc 98.10 -0.12 -0.12% 2,252,974 20:04:04
Verizon Communications Inc 50.03 -0.02 -0.04% 17,184,197 20:04:02
Wells Fargo & Co 54.70 -0.16 -0.29% 15,268,078 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil