- Security Type:Index
Bloomberg Golden State Warriors Index
+ Add to WatchlistBGSWX:IND
140.54 1.21 0.87%As of 16:00:00 ET on 06/17/2013.
Bloomberg Golden State Warriors Index (BGSWX) Members
| Total Members | 23 | Unchanged | 3 | Members Up | 14 | Members Down | 6 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| AT&T Inc | 35.76 | -0.15 | -0.42% | 23,365,562 | 20:04:04 |
| Anheuser-Busch InBev NV | 94.67 | +0.94 | +1.00% | 2,350,500 | 20:04:07 |
| Best Buy Co Inc | 27.41 | +0.54 | +2.01% | 4,269,944 | 20:04:05 |
| Blackstone Group LP | 21.49 | +0.66 | +3.17% | 3,478,883 | 20:04:07 |
| Comcast Corp | 40.08 | +0.34 | +0.86% | 9,850,817 | 20:10:00 |
| Diageo PLC | 118.93 | +1.17 | +0.99% | 503,635 | 20:04:05 |
| Foster's Group Pty Ltd | N.A. | N.A. | N.A.% | 0 | N.A |
| Grupo Modelo SAB de CV | 91.21 | -0.74 | -0.80% | 100 | 20:10:00 |
| Hewlett-Packard Co | 25.16 | +0.42 | +1.70% | 13,241,651 | 20:04:04 |
| Jack in the Box Inc | 36.99 | -0.87 | -2.30% | 528,649 | 20:10:00 |
| Jackson Hewitt Tax Service Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| KB Home | 22.02 | +0.37 | +1.71% | 3,598,040 | 20:04:07 |
| Live Nation Entertainment Inc | 15.26 | -0.24 | -1.55% | 1,891,176 | 20:04:06 |
| McDonald's Corp | 98.74 | +0.32 | +0.33% | 4,885,470 | 20:04:07 |
| Nestle SA | 67.62 | +0.69 | +1.03% | 420,185 | 20:10:00 |
| Oracle Corp | 34.27 | +0.50 | +1.48% | 19,399,590 | 20:10:00 |
| PepsiCo Inc | 82.55 | +0.42 | +0.51% | 4,656,277 | 20:04:05 |
| Ross Stores Inc | 64.54 | -0.32 | -0.49% | 971,674 | 20:10:00 |
| Score Media Inc | N.A. | N.A. | N.A.% | 0 | N.A |
| Toyota Motor Corp | 120.38 | +3.00 | +2.56% | 586,163 | 20:04:05 |
| United Parcel Service Inc | 86.54 | +0.63 | +0.73% | 3,198,827 | 20:04:07 |
| Verizon Communications Inc | 50.71 | -0.36 | -0.70% | 9,887,822 | 20:04:05 |
| Wells Fargo & Co | 40.61 | +0.45 | +1.12% | 15,501,447 | 20:04:05 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page