• Security Type:Index

Bloomberg Golden State Warriors Index

+ Add to Watchlist

BGSWX:IND

157.79 0.19 0.12%

As of 10:35:00 ET on 09/17/2014.

Advertisement

Bloomberg Golden State Warriors Index (BGSWX) Members

Total Members 23 Unchanged 4 Members Up 8 Members Down 11
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.99 +0.04 +0.11% 1,697,010 10:23:39
Anheuser-Busch InBev NV 113.90 -0.56 -0.49% 252,763 10:23:45
Best Buy Co Inc 34.45 -0.35 -1.01% 1,413,393 10:24:33
Blackstone Group LP/The 32.46 -0.04 -0.12% 382,164 10:24:21
Comcast Corp 57.01 -0.22 -0.38% 1,500,885 10:24:17
Diageo PLC 120.75 -1.14 -0.94% 82,528 10:23:47
Foster's Group Pty Ltd N.A. N.A. N.A.% 0 N.A
Grupo Modelo SAB de CV N.A. N.A. N.A.% 0 N.A
Hewlett-Packard Co 36.76 +0.50 +1.38% 1,718,909 10:23:29
Jack in the Box Inc 62.37 +0.19 +0.31% 21,312 10:24:34
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
KB Home 17.47 +0.73 +4.36% 1,921,901 10:23:56
Live Nation Entertainment Inc 24.39 -0.01 -0.04% 173,511 10:24:56
McDonald's Corp 93.29 -0.46 -0.49% 908,471 10:23:20
Nestle SA 75.37 -0.72 -0.95% 66,637 10:24:08
Oracle Corp 40.94 -0.26 -0.62% 2,707,426 10:24:17
PepsiCo Inc 92.29 -0.28 -0.30% 969,295 10:23:49
Ross Stores Inc 75.67 +0.18 +0.24% 116,795 10:24:18
Score Media Inc N.A. N.A. N.A.% 0 N.A
Toyota Motor Corp 117.40 -0.19 -0.16% 30,945 10:23:51
United Parcel Service Inc 99.73 +1.77 +1.81% 998,039 10:24:16
Verizon Communications Inc 49.26 +0.30 +0.61% 2,989,204 10:23:54
Wells Fargo & Co 52.44 +0.13 +0.25% 1,588,917 10:23:45

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil