• Security Type:Index

Bloomberg Golden State Warriors Index

+ Add to Watchlist

BGSWX:IND

150.42 1.54 1.03%

As of 16:00:00 ET on 10/20/2014.

Advertisement

Bloomberg Golden State Warriors Index (BGSWX) Members

Total Members 23 Unchanged 4 Members Up 17 Members Down 2
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.28 +0.20 +0.59% 15,258,656 20:04:06
Anheuser-Busch InBev NV 107.08 +0.63 +0.59% 915,208 20:04:08
Best Buy Co Inc 32.19 +0.85 +2.71% 3,589,321 20:04:06
Blackstone Group LP/The 29.41 +0.11 +0.38% 5,138,767 20:04:08
Comcast Corp 51.30 +0.62 +1.22% 14,195,466 20:10:00
Diageo PLC 113.39 +0.54 +0.48% 572,933 20:04:06
Foster's Group Pty Ltd N.A. N.A. N.A.% 0 N.A
Grupo Modelo SAB de CV N.A. N.A. N.A.% 0 N.A
Hewlett-Packard Co 33.82 -0.34 -1.00% 14,209,464 20:04:06
Jack in the Box Inc 68.25 +0.24 +0.35% 361,870 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
KB Home 15.89 +0.38 +2.45% 5,859,654 20:04:09
Live Nation Entertainment Inc 22.99 +0.49 +2.18% 1,479,733 20:04:08
McDonald's Corp 91.59 +0.55 +0.60% 5,408,134 20:04:08
Nestle SA 70.96 +0.90 +1.28% 960,665 20:10:00
Oracle Corp 37.80 -0.07 -0.18% 16,657,339 20:04:06
PepsiCo Inc 93.55 +2.04 +2.23% 6,888,587 20:04:06
Ross Stores Inc 78.40 +1.21 +1.57% 1,210,230 20:10:00
Score Media Inc N.A. N.A. N.A.% 0 N.A
Toyota Motor Corp 113.31 +3.52 +3.21% 408,940 20:04:07
United Parcel Service Inc 98.08 +0.82 +0.84% 3,014,811 20:04:08
Verizon Communications Inc 48.48 +0.41 +0.85% 13,047,384 20:04:06
Wells Fargo & Co 49.18 +0.49 +1.01% 15,018,461 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil