• Security Type:Index

Bloomberg Golden State Warriors Index

+ Add to Watchlist

BGSWX:IND

157.16 0.22 0.14%

As of 16:00:00 ET on 08/27/2014.

Advertisement

Bloomberg Golden State Warriors Index (BGSWX) Members

Total Members 23 Unchanged 6 Members Up 9 Members Down 8
Company Price Change % Change Volume Time (ET)
AT&T Inc 34.75 +0.25 +0.72% 14,853,669 20:04:01
Anheuser-Busch InBev NV 111.92 -0.09 -0.08% 924,969 20:04:04
Best Buy Co Inc 31.69 +1.89 +6.34% 16,442,025 20:04:02
Blackstone Group LP/The 33.05 -0.05 -0.15% 3,322,248 20:04:04
Comcast Corp 54.56 0.00 0.00% 8,134,736 20:10:00
Diageo PLC 118.78 +0.63 +0.53% 455,741 20:04:02
Foster's Group Pty Ltd N.A. N.A. N.A.% 0 N.A
Grupo Modelo SAB de CV N.A. N.A. N.A.% 0 N.A
Hewlett-Packard Co 38.16 +0.33 +0.87% 9,716,595 20:04:01
Jack in the Box Inc 59.42 -0.07 -0.12% 362,220 20:10:00
Jackson Hewitt Tax Service Inc N.A. N.A. N.A.% 0 N.A
KB Home 17.65 0.00 0.00% 1,744,205 20:04:04
Live Nation Entertainment Inc 21.87 +0.10 +0.46% 848,346 20:04:03
McDonald's Corp 94.65 +0.54 +0.57% 9,027,320 20:04:03
Nestle SA 77.57 +0.60 +0.78% 455,131 20:10:00
Oracle Corp 41.64 -0.20 -0.48% 8,440,468 20:04:01
PepsiCo Inc 92.23 -0.37 -0.40% 2,960,141 20:04:02
Ross Stores Inc 75.15 +0.80 +1.08% 1,554,517 20:10:00
Score Media Inc N.A. N.A. N.A.% 0 N.A
Toyota Motor Corp 114.91 -0.17 -0.15% 268,831 20:04:02
United Parcel Service Inc 97.38 -0.04 -0.04% 2,691,438 20:04:04
Verizon Communications Inc 49.43 +0.18 +0.37% 11,500,786 20:04:02
Wells Fargo & Co 51.34 -0.22 -0.43% 8,315,784 20:04:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil