Market Snapshot
  • U.S.
  • Europe
  • Asia
Ticker Volume Price Price Delta
DJIA 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
Nasdaq 3,459.42 -3.88 -0.11%
Ticker Volume Price Price Delta
STOXX 50 2,776.78 -58.23 -2.05%
FTSE 100 6,696.79 -143.48 -2.10%
DAX 8,351.98 -178.91 -2.10%
Ticker Volume Price Price Delta
Nikkei 14,612.50 +128.47 0.89%
Hang Seng 22,651.70 -18.02 -0.08%
S&P/ASX 200 4,983.50 -78.95 -1.56%
  • Security Type:Index

Bloomberg Greater Cincinnati Index

+ Add to Watchlist

BGCX:IND

161.09 0.19 0.12%

As of 16:30:00 ET on 05/23/2013.

Recently Viewed Symbols
Save as Watchlist
Saving as watchlist...
Advertisement

Bloomberg Greater Cincinnati Index (BGCX) Members

Total Members 32 Unchanged 3 Members Up 19 Members Down 10
Company Price Change % Change Volume Time (ET)
AK Steel Holding Corp 3.49 -0.11 -3.06% 7,944,880 20:04:04
Air Transport Services Group Inc 6.06 +0.21 +3.59% 161,386 20:10:00
American Financial Group Inc/OH 48.55 -0.23 -0.47% 376,526 20:04:04
Ashland Inc 89.10 +0.28 +0.32% 1,596,439 20:04:06
AtriCure Inc 9.30 +0.16 +1.75% 43,484 20:10:00
Ceco Environmental Corp 12.38 +0.33 +2.74% 34,090 20:10:00
Chemed Corp 67.73 +0.04 +0.06% 125,502 20:04:04
Cheviot Financial Corp 11.46 -0.48 -4.02% 2,777 20:10:00
Chiquita Brands International Inc 10.12 +0.29 +2.95% 305,046 20:04:05
Cincinnati Bell Inc 3.59 +0.08 +2.28% 1,333,638 20:04:03
Cincinnati Financial Corp 47.75 -0.15 -0.31% 737,102 20:10:00
Cintas Corp 44.84 -0.51 -1.12% 432,815 20:10:00
Convergys Corp 17.94 +0.05 +0.28% 247,963 20:04:06
EW Scripps Co 13.26 +0.06 +0.45% 279,324 20:04:05
Fifth Third Bancorp 18.10 +0.10 +0.56% 8,186,266 20:10:00
First Financial Bancorp 15.67 +0.01 +0.06% 156,176 20:10:00
Frisch's Restaurants Inc 16.99 +0.25 +1.49% 10,359 20:04:04
General Cable Corp 34.97 +0.24 +0.69% 668,172 20:04:04
Hill-Rom Holdings Inc 35.97 +0.02 +0.06% 279,234 20:04:03
Kroger Co/The 34.19 +0.07 +0.21% 4,967,022 20:04:04
LCA-Vision Inc 3.16 +0.05 +1.61% 6,611 20:10:00
LSI Industries Inc 8.04 +0.16 +2.03% 97,863 20:10:00
Macy's Inc 48.98 -0.02 -0.04% 3,016,995 20:04:05
Meridian Bioscience Inc 21.66 -0.05 -0.23% 121,037 20:10:00
Milacron Inc N.A. N.A. N.A.% 0 N.A
Multi-Color Corp 30.05 +0.55 +1.86% 39,903 20:10:00
Omnicare Inc 45.41 -0.42 -0.92% 908,299 20:04:07
Pacholder High Yield Fund Inc 9.21 0.00 0.00% 21,084 20:04:05
Peoples Community Bancorp Inc N.A. N.A. N.A.% 0 N.A
Procter & Gamble Co/The 78.70 -0.12 -0.15% 7,141,119 20:04:04
Streamline Health Solutions Inc 6.75 +0.10 +1.50% 27,255 20:10:00
Townsquare Media Inc N.A. N.A. N.A.% 0 N.A

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil