Error: Could not add to watchlist. X
+ Watchlist

Bloomberg WNEW Government Contractors Index

BGCSX:IND
90.47
1.16
1.30%
As of 5:00 PM EDT 6/28/2016
Open
89.66
Day Range
89.66 - 90.53
Previous Close
89.31
52Wk Range
78.76 - 103.93
1 Yr Return
-11.62%
YTD Return
-2.04%
Total Members
89
Members Up
74
Members Down
15
Member
Price
Change
% Change
Volume
Time (EDT)
ABCO:US
33.61
-0.13
-0.39%
316.268 k
5:20 PM
Advisory Board Co/The
ACM:US
30.18
0.73
2.48%
1.255 m
4:15 PM
AECOM
ACN:US
110.56
1.27
1.16%
2.873 m
4:15 PM
Accenture PLC
AJRD:US
17.75
0.32
1.84%
349.706 k
4:15 PM
Aerojet Rocketdyne Holdings Inc
AON:US
103.92
3.12
3.10%
1.505 m
4:15 PM
Aon PLC
ARW:US
60.68
0.67
1.12%
605.979 k
4:15 PM
Arrow Electronics Inc
AVID:US
5.71
0.16
2.88%
265.915 k
5:20 PM
Avid Technology Inc
BA:US
123.89
1.19
0.97%
4.438 m
4:15 PM
Boeing Co/The
BAH:US
28.04
0.31
1.12%
1.042 m
4:15 PM
Booz Allen Hamilton Holding Corp
BBOX:US
11.91
0.01
0.08%
80.587 k
5:20 PM
Black Box Corp
CA:US
31.62
0.36
1.15%
2.384 m
5:20 PM
CA Inc
CACI:US
89.05
1.44
1.64%
258.786 k
4:15 PM
CACI International Inc
CBG:US
25.69
0.81
3.26%
6.169 m
4:15 PM
CBRE Group Inc
CEB:US
58.12
0.85
1.48%
220.192 k
4:15 PM
CEB Inc
CMCO:US
13.93
-0.20
-1.42%
123.820 k
5:20 PM
Columbus McKinnon Corp/NY
CMTL:US
11.74
0.40
3.53%
520.641 k
5:20 PM
Comtech Telecommunications Corp
COL:US
82.09
0.94
1.16%
1.626 m
4:15 PM
Rockwell Collins Inc
CSC:US
47.59
0.72
1.54%
1.723 m
4:15 PM
Computer Sciences Corp
CTL:US
27.84
1.02
3.80%
4.788 m
4:15 PM
CenturyLink Inc
CUB:US
38.19
-0.11
-0.29%
324.543 k
4:15 PM
Cubic Corp
CW:US
79.33
0.36
0.46%
233.622 k
4:15 PM
Curtiss-Wright Corp
DGX:US
78.24
0.66
0.85%
1.632 m
4:15 PM
Quest Diagnostics Inc
DNB:US
118.11
1.43
1.23%
371.531 k
4:15 PM
Dun & Bradstreet Corp/The
EBS:US
28.32
1.08
3.96%
1.408 m
4:15 PM
Emergent BioSolutions Inc
EGL:US
19.77
0.08
0.41%
136.284 k
4:15 PM
Engility Holdings Inc
EMC:US
27.18
0.14
0.52%
17.416 m
4:15 PM
EMC Corp/MA
FDX:US
148.10
1.97
1.35%
1.937 m
4:15 PM
FedEx Corp
FEYE:US
15.14
0.49
3.34%
4.114 m
5:20 PM
FireEye Inc
GD:US
133.94
0.88
0.66%
1.908 m
4:15 PM
General Dynamics Corp
GE:US
29.94
0.62
2.11%
38.195 m
4:15 PM
General Electric Co
GTT:US
16.86
0.44
2.68%
214.409 k
4:15 PM
GTT Communications Inc
HIL:US
3.80
-0.10
-2.56%
118.452 k
4:15 PM
Hill International Inc
HNGR:US
7.30
-0.10
-1.35%
6.456 k
5:20 PM
Hanger Inc
HON:US
114.06
2.60
2.33%
3.641 m
4:15 PM
Honeywell International Inc
HPQ:US
11.79
0.24
2.08%
14.543 m
4:15 PM
HP Inc
HRS:US
80.30
1.81
2.31%
1.282 m
4:15 PM
Harris Corp
HST:US
15.15
0.36
2.43%
11.771 m
4:15 PM
Host Hotels & Resorts Inc
IBM:US
145.70
2.20
1.53%
3.996 m
4:15 PM
International Business Machines Corp
ICFI:US
39.13
0.31
0.80%
84.867 k
5:20 PM
ICF International Inc
IRDM:US
8.33
0.13
1.59%
505.533 k
5:20 PM
Iridium Communications Inc
IRM:US
38.57
0.59
1.55%
1.861 m
4:15 PM
Iron Mountain Inc
JCI:US
42.47
1.14
2.76%
7.343 m
4:15 PM
Johnson Controls Inc
JEC:US
47.86
0.21
0.44%
1.203 m
4:15 PM
Jacobs Engineering Group Inc
JLL:US
99.54
0.39
0.39%
1.278 m
4:15 PM
Jones Lang LaSalle Inc
KBR:US
12.50
0.31
2.54%
2.212 m
4:15 PM
KBR Inc
KTOS:US
3.89
0.09
2.37%
301.397 k
5:20 PM
Kratos Defense & Security Solutions Inc
LDOS:US
46.13
0.42
0.92%
766.578 k
4:15 PM
Leidos Holdings Inc
LH:US
126.47
0.94
0.75%
1.291 m
4:15 PM
Laboratory Corp of America Holdings
LIOX:US
3.98
0.03
0.76%
221.858 k
5:20 PM
Lionbridge Technologies Inc
LLL:US
141.24
1.13
0.81%
629.107 k
4:15 PM
L-3 Communications Holdings Inc
LMT:US
240.91
1.62
0.68%
1.995 m
4:15 PM
Lockheed Martin Corp
LXK:US
37.43
0.03
0.08%
1.049 m
4:15 PM
Lexmark International Inc
MANT:US
35.53
0.23
0.65%
156.522 k
5:20 PM
ManTech International Corp/VA
MAR:US
62.59
1.38
2.25%
4.017 m
5:20 PM
Marriott International Inc/MD
MMC:US
65.59
1.86
2.92%
2.195 m
4:15 PM
Marsh & McLennan Cos Inc
MMS:US
51.02
0.05
0.10%
577.254 k
4:15 PM
MAXIMUS Inc
MSTR:US
168.15
1.02
0.61%
94.686 k
5:20 PM
MicroStrategy Inc
MWW:US
2.25
-0.02
-0.88%
1.550 m
4:15 PM
Monster Worldwide Inc
NCIT:US
14.00
0.73
5.50%
33.787 k
5:20 PM
NCI Inc
NOC:US
216.13
1.98
0.92%
1.066 m
4:15 PM
Northrop Grumman Corp
NSIT:US
25.05
0.33
1.33%
162.574 k
5:20 PM
Insight Enterprises Inc
NSR:US
22.76
-0.24
-1.04%
792.815 k
4:15 PM
NeuStar Inc
NVAX:US
6.97
0.70
11.16%
9.468 m
5:20 PM
Novavax Inc
OA:US
82.65
-0.51
-0.61%
771.409 k
4:15 PM
Orbital ATK Inc
OMC:US
78.83
1.26
1.62%
1.635 m
4:15 PM
Omnicom Group Inc
PBI:US
17.01
0.63
3.85%
2.235 m
4:15 PM
Pitney Bowes Inc
PCCC:US
23.36
0.38
1.65%
59.816 k
5:20 PM
PC Connection Inc
PCMI:US
11.01
0.45
4.26%
6.989 k
5:20 PM
PCM Inc
PLUS:US
80.74
1.82
2.31%
98.323 k
5:20 PM
ePlus Inc
RHI:US
35.42
0.85
2.46%
1.990 m
4:15 PM
Robert Half International Inc
RTN:US
132.99
-1.81
-1.34%
2.638 m
4:15 PM
Raytheon Co
SAIC:US
55.21
0.18
0.33%
208.278 k
4:15 PM
Science Applications International Corp
SGI:US
4.74
0.11
2.38%
319.434 k
5:20 PM
Silicon Graphics International Corp
SP:US
22.60
-0.04
-0.18%
102.107 k
5:20 PM
SP Plus Corp
SPGI:US
101.59
2.21
2.22%
1.232 m
4:15 PM
S&P Global Inc
T:US
42.02
-0.01
-0.02%
34.414 m
4:15 PM
AT&T Inc
TDC:US
24.87
0.43
1.76%
1.633 m
4:15 PM
Teradata Corp
TEX:US
19.16
-0.18
-0.93%
1.710 m
4:15 PM
Terex Corp
TTEK:US
29.29
0.02
0.07%
230.291 k
5:20 PM
Tetra Tech Inc
UIS:US
6.77
-0.06
-0.88%
1.094 m
4:15 PM
Unisys Corp
UTX:US
99.03
1.82
1.87%
5.583 m
4:15 PM
United Technologies Corp
VSAT:US
67.46
0.99
1.49%
322.940 k
5:20 PM
ViaSat Inc
VSEC:US
65.98
0.82
1.26%
10.954 k
5:20 PM
VSE Corp
VZ:US
54.82
0.08
0.15%
17.777 m
4:15 PM
Verizon Communications Inc
WCC:US
51.15
-0.02
-0.04%
1.647 m
4:15 PM
WESCO International Inc
WGL:US
68.82
-0.15
-0.22%
297.135 k
4:15 PM
WGL Holdings Inc
WYY:US
0.620
0.00
0.32%
160.472 k
4:15 PM
WidePoint Corp
XOM:US
90.91
2.05
2.31%
13.247 m
4:15 PM
Exxon Mobil Corp
XRX:US
9.07
0.11
1.23%
6.525 m
4:15 PM
Xerox Corp