Error: Could not add to watchlist. X

Bloomberg WNEW Government Contractors Index

+ Watchlist
BGCSX:IND
80.65
0.48
0.59%
As of 4:00 PM EST on 2/9/2016.
Open
80.88
Day Range
80.20 - 81.40
Previous Close
81.13
52Wk Range
80.11 - 107.00
1 Yr Return
-20.55%
YTD Return
-12.67%
Total Members
91
Members Up
38
Members Down
53
Member
Price
Change
% Change
Volume
Time (ET)
ABCO:US
40.33
-1.50
-3.59%
250.284 k
3:45 PM
Advisory Board Co/The
ACM:US
23.84
-0.52
-2.13%
1.584 m
3:45 PM
AECOM
ACN:US
93.56
-1.51
-1.59%
6.051 m
3:45 PM
Accenture PLC
ADT:US
27.52
0.52
1.91%
2.870 m
3:45 PM
ADT Corp/The
AJRD:US
15.05
0.02
0.13%
164.628 k
3:45 PM
Aerojet Rocketdyne Holdings Inc
AON:US
92.88
-0.10
-0.11%
1.818 m
3:45 PM
Aon PLC
ARW:US
53.40
-1.02
-1.87%
1.025 m
3:45 PM
Arrow Electronics Inc
AVID:US
6.75
-0.44
-6.19%
224.896 k
3:45 PM
Avid Technology Inc
BA:US
118.96
-0.51
-0.43%
3.652 m
3:45 PM
Boeing Co/The
BAH:US
25.68
-0.73
-2.78%
1.191 m
3:45 PM
Booz Allen Hamilton Holding Corp
BBOX:US
8.16
-0.21
-2.51%
119.893 k
3:44 PM
Black Box Corp
CA:US
27.61
0.16
0.58%
3.321 m
3:45 PM
CA Inc
CACI:US
93.85
0.31
0.33%
247.724 k
3:45 PM
CACI International Inc
CBG:US
23.30
-0.06
-0.28%
3.907 m
3:45 PM
CBRE Group Inc
CEB:US
51.47
-0.60
-1.15%
265.290 k
3:45 PM
CEB Inc
CMCO:US
13.66
-0.11
-0.80%
57.997 k
3:44 PM
Columbus McKinnon Corp/NY
CMTL:US
18.40
-0.08
-0.43%
37.237 k
3:45 PM
Comtech Telecommunications Corp
COL:US
80.70
-0.47
-0.58%
1.759 m
3:45 PM
Rockwell Collins Inc
CSC:US
30.83
0.13
0.42%
2.325 m
3:45 PM
Computer Sciences Corp
CTL:US
24.74
-0.89
-3.47%
8.829 m
3:45 PM
CenturyLink Inc
CUB:US
30.72
-0.41
-1.33%
308.489 k
3:45 PM
Cubic Corp
CW:US
65.06
-0.14
-0.21%
170.010 k
3:45 PM
Curtiss-Wright Corp
DGX:US
60.47
-0.07
-0.12%
1.168 m
3:45 PM
Quest Diagnostics Inc
DNB:US
88.85
0.94
1.06%
194.445 k
3:45 PM
Dun & Bradstreet Corp/The
EBS:US
33.52
0.44
1.33%
429.854 k
3:45 PM
Emergent BioSolutions Inc
EGL:US
12.17
-0.22
-1.82%
92.124 k
3:45 PM
Engility Holdings Inc
EMC:US
24.21
0.01
0.04%
12.181 m
3:45 PM
EMC Corp/MA
FDX:US
129.90
-0.43
-0.33%
1.659 m
3:45 PM
FedEx Corp
FEYE:US
12.11
0.15
1.28%
5.849 m
3:45 PM
FireEye Inc
GD:US
132.38
0.12
0.09%
1.822 m
3:45 PM
General Dynamics Corp
GE:US
28.34
0.17
0.59%
31.063 m
3:45 PM
General Electric Co
GTT:US
13.53
0.58
4.48%
251.370 k
3:45 PM
GTT Communications Inc
HGR:US
12.53
0.10
0.80%
75.685 k
3:45 PM
Hanger Inc
HIL:US
2.85
-0.13
-4.36%
65.231 k
3:43 PM
Hill International Inc
HON:US
102.82
1.29
1.27%
3.103 m
3:45 PM
Honeywell International Inc
HPQ:US
9.19
-0.18
-1.92%
17.101 m
3:45 PM
HP Inc
HRS:US
72.94
-0.08
-0.11%
973.929 k
3:45 PM
Harris Corp
HST:US
13.86
0.10
0.73%
9.850 m
3:45 PM
Host Hotels & Resorts Inc
IBM:US
124.07
-2.91
-2.29%
4.957 m
3:45 PM
International Business Machines Corp
ICFI:US
32.20
-0.10
-0.31%
22.821 k
3:44 PM
ICF International Inc
IRDM:US
6.41
-0.35
-5.18%
420.953 k
3:45 PM
Iridium Communications Inc
IRM:US
26.53
-0.14
-0.52%
3.217 m
3:45 PM
Iron Mountain Inc
JCI:US
35.29
-0.11
-0.31%
4.305 m
3:45 PM
Johnson Controls Inc
JEC:US
35.47
-0.24
-0.67%
1.108 m
3:45 PM
Jacobs Engineering Group Inc
JLL:US
104.73
0.57
0.54%
415.526 k
3:45 PM
Jones Lang LaSalle Inc
KBR:US
12.28
0.02
0.16%
1.223 m
3:45 PM
KBR Inc
KTOS:US
3.14
-0.02
-0.63%
235.362 k
3:44 PM
Kratos Defense & Security Solutions Inc
LDOS:US
41.64
0.01
0.02%
1.018 m
3:45 PM
Leidos Holdings Inc
LH:US
102.09
1.15
1.13%
842.425 k
3:45 PM
Laboratory Corp of America Holdings
LIOX:US
4.05
-0.19
-4.48%
106.945 k
3:44 PM
Lionbridge Technologies Inc
LLL:US
118.16
0.96
0.82%
455.669 k
3:45 PM
L-3 Communications Holdings Inc
LMT:US
216.25
1.72
0.80%
1.721 m
3:45 PM
Lockheed Martin Corp
LXK:US
25.41
-0.95
-3.60%
494.070 k
3:45 PM
Lexmark International Inc
MANT:US
27.24
-0.54
-1.94%
66.362 k
3:45 PM
ManTech International Corp/VA
MAR:US
60.85
1.41
2.37%
4.579 m
3:45 PM
Marriott International Inc/MD
MHFI:US
83.74
0.37
0.44%
1.845 m
3:45 PM
McGraw Hill Financial Inc
MMC:US
55.29
0.29
0.53%
2.511 m
3:45 PM
Marsh & McLennan Cos Inc
MMS:US
46.39
0.24
0.52%
491.972 k
3:45 PM
MAXIMUS Inc
MSTR:US
152.45
-2.55
-1.65%
116.695 k
3:45 PM
MicroStrategy Inc
MWW:US
4.20
-0.11
-2.55%
1.614 m
3:45 PM
Monster Worldwide Inc
NCIT:US
11.64
-0.53
-4.35%
27.499 k
3:42 PM
NCI Inc
NOC:US
187.45
1.83
0.99%
1.017 m
3:45 PM
Northrop Grumman Corp
NSIT:US
22.90
-0.37
-1.59%
59.797 k
3:44 PM
Insight Enterprises Inc
NSR:US
20.81
-1.31
-5.92%
750.013 k
3:45 PM
NeuStar Inc
NVAX:US
4.64
-0.01
-0.22%
7.589 m
3:45 PM
Novavax Inc
OA:US
84.30
-0.45
-0.53%
365.867 k
3:45 PM
Orbital ATK Inc
OMC:US
71.83
2.11
3.03%
4.102 m
3:45 PM
Omnicom Group Inc
PBI:US
16.70
-0.12
-0.71%
1.984 m
3:45 PM
Pitney Bowes Inc
PCCC:US
22.37
0.01
0.04%
43.120 k
3:43 PM
PC Connection Inc
PCMI:US
7.97
-0.12
-1.48%
9.097 k
3:18 PM
PCM Inc
PLUS:US
72.01
-2.71
-3.63%
146.721 k
3:44 PM
ePlus Inc
POM:US
26.35
-0.08
-0.30%
1.090 m
3:45 PM
Pepco Holdings Inc
RHI:US
38.28
-0.70
-1.80%
1.270 m
3:45 PM
Robert Half International Inc
RTN:US
126.46
0.61
0.48%
1.786 m
3:45 PM
Raytheon Co
SAIC:US
40.86
0.36
0.89%
442.941 k
3:45 PM
Science Applications International Corp
SGI:US
5.59
0.57
11.35%
735.261 k
3:45 PM
Silicon Graphics International Corp
SP:US
22.59
0.14
0.62%
11.462 k
3:42 PM
SP Plus Corp
T:US
36.65
-0.46
-1.24%
31.180 m
3:45 PM
AT&T Inc
TDC:US
22.65
-0.47
-2.03%
2.512 m
3:45 PM
Teradata Corp
TEX:US
20.00
-0.78
-3.75%
2.561 m
3:45 PM
Terex Corp
TTEK:US
25.85
-0.07
-0.27%
157.107 k
3:45 PM
Tetra Tech Inc
UIS:US
9.86
-0.06
-0.60%
268.652 k
3:45 PM
Unisys Corp
UTX:US
87.25
0.47
0.54%
6.633 m
3:45 PM
United Technologies Corp
VSAT:US
56.79
0.08
0.14%
206.041 k
3:45 PM
ViaSat Inc
VSEC:US
56.93
2.33
4.27%
4.646 k
3:30 PM
VSE Corp
VZ:US
50.16
-0.58
-1.15%
19.365 m
3:45 PM
Verizon Communications Inc
WCC:US
41.58
0.08
0.19%
494.632 k
3:45 PM
WESCO International Inc
WGL:US
68.03
1.13
1.69%
245.105 k
3:45 PM
WGL Holdings Inc
WYY:US
0.555
0.00
0.45%
45.412 k
3:45 PM
WidePoint Corp
XOM:US
79.99
-1.17
-1.44%
16.027 m
3:45 PM
Exxon Mobil Corp
XRX:US
8.77
-0.28
-3.09%
7.163 m
3:45 PM
Xerox Corp