Error: Could not add to watchlist. X

Bloomberg Georgia Index

+ Watchlist
BGAX:IND
440.03
0.71
0.16%
As of 13:15:00 ET on 07/07/2015.
Total Members
93
Members Up
26
Members Down
55
Member
Price
Change
% Change
Volume
Time (ET)
AAME:US
3.71
0.08
2.20%
2.537 k
11:00:27
Atlantic American Corp
ABCB:US
25.19
-0.19
-0.75%
57.387 k
13:00:03
Ameris Bancorp
ACFC:US
4.42
0.08
1.84%
9.507 k
12:34:06
Atlantic Coast Financial Corp
AFL:US
61.20
-0.38
-0.62%
780.713 k
13:03:16
Aflac Inc
AGCO:US
54.00
-0.52
-0.95%
584.564 k
13:03:24
AGCO Corp
AIII:US
1.50
-0.05
-3.23%
375.000
12:01:23
ACRE Realty Investors Inc
ALBY:US
1.09
0.00
0.00%
500.000
20:10:06
Community Capital BancShares Inc
AMSWA:US
9.49
-0.01
-0.11%
13.925 k
13:01:14
American Software Inc/GA
ANCS:US
0.10
0.00
0.00%
1.100 k
20:10:04
American Consumers Inc
ARRS:US
30.02
-0.54
-1.77%
1.469 m
13:03:01
ARRIS Group Inc
ASAM:US
0.03
0.00
0.00%
7.300 k
20:10:00
AssuranceAmerica Corp
ATLC:US
3.73
-0.11
-2.86%
967.000
12:10:20
Atlanticus Holdings Corp
ATPL:US
0.000
0.00
0.00%
400.000
20:10:00
Atlantis Plastics Inc
AXLL:US
34.85
-0.65
-1.85%
606.831 k
13:03:03
Axiall Corp
AYI:US
187.05
0.03
0.01%
231.441 k
13:02:58
Acuity Brands Inc
BXC:US
0.98
-0.02
-1.79%
16.395 k
12:31:47
BlueLinx Holdings Inc
BZH:US
19.40
-0.16
-0.82%
292.442 k
13:03:03
Beazer Homes USA Inc
CBAN:US
8.78
-0.42
-4.57%
2.120 k
09:30:00
Colony Bankcorp Inc
CCE:US
43.35
0.88
2.07%
1.064 m
13:03:02
Coca-Cola Enterprises Inc
CCFH:US
0.800
-0.10
-11.11%
2.300 k
20:10:03
CCF Holding Co
CCUR:US
6.12
0.00
0.00%
13.159 k
12:18:11
Concurrent Computer Corp
CHFN:US
12.31
-0.06
-0.53%
12.121 k
13:02:51
Charter Financial Corp/MD
CIIG:US
0.10
0.03
42.86%
5.000 k
20:10:00
Color Imaging Inc
CKEC:US
27.51
0.57
2.12%
151.129 k
13:03:09
Carmike Cinemas Inc
CMLS:US
1.95
-0.07
-3.47%
443.242 k
12:58:27
Cumulus Media Inc
CRD/A:US
7.45
-0.06
-0.80%
2.274 k
12:14:22
Crawford & Co
CRD/B:US
8.32
-0.08
-0.95%
4.725 k
12:52:15
Crawford & Co
CRI:US
107.13
-0.83
-0.77%
335.640 k
13:03:04
Carter's Inc
CRY:US
11.25
-0.23
-2.00%
49.741 k
13:02:42
CryoLife Inc
CTRN:US
25.33
0.53
2.13%
43.044 k
13:02:30
Citi Trends Inc
CUZ:US
10.54
-0.17
-1.59%
3.382 m
13:03:25
Cousins Properties Inc
CZBS:US
9.60
-0.26
-2.64%
400.000
20:10:04
Citizens Bancshares Corp/GA
DLA:US
14.16
0.18
1.29%
5.591 k
12:37:55
Delta Apparel Inc
DLHC:US
2.88
-0.06
-2.04%
20.363 k
12:43:56
DLH Holdings Corp
EBDC:US
0.00
0.00
-10.34%
300.000
20:10:00
Ebank Financial Services Inc
EFX:US
97.38
-0.42
-0.43%
294.303 k
13:02:17
Equifax Inc
ELNK:US
7.23
-0.13
-1.77%
527.912 k
13:02:59
EarthLink Holdings Corp
FLO:US
20.73
0.26
1.27%
259.810 k
13:03:15
Flowers Foods Inc
GABA:US
0.25
0.00
0.00%
1.952 k
20:10:00
Georgia Bancshares Inc
GAS:US
48.50
1.15
2.43%
453.992 k
13:03:15
AGL Resources Inc
GPC:US
88.65
-0.84
-0.94%
270.508 k
13:03:00
Genuine Parts Co
GPK:US
13.71
-0.06
-0.47%
1.826 m
13:02:59
Graphic Packaging Holding Co
GPN:US
104.34
-0.22
-0.21%
270.380 k
13:03:05
Global Payments Inc
GTHP:US
0.11
0.00
-0.36%
378.500 k
13:03:08
Guided Therapeutics Inc
GTN/A:US
13.13
-0.24
-1.80%
500.000
10:34:09
Gray Television Inc
GTN:US
15.52
-0.31
-1.96%
306.953 k
13:02:58
Gray Television Inc
HABC:US
0.01
0.00
4.00%
4.000 k
20:10:05
Habersham Bancorp
HD:US
112.22
0.90
0.81%
2.767 m
13:03:14
Home Depot Inc/The
HVT:US
21.46
-0.19
-0.88%
17.171 k
13:03:01
Haverty Furniture Cos Inc
ICE:US
227.01
2.64
1.18%
377.758 k
13:02:54
Intercontinental Exchange Inc
INAP:US
9.45
-0.01
-0.11%
186.440 k
12:57:27
Internap Corp
INS:US
2.92
-0.02
-0.82%
250.000
11:56:46
Intelligent Systems Corp
INVT:US
0.331
-0.02
-4.89%
49.031 k
12:58:00
Inventergy Global Inc
KO:US
39.83
0.41
1.04%
6.797 m
13:03:20
Coca-Cola Co/The
LION:US
17.35
-0.03
-0.17%
25.741 k
13:01:33
Fidelity Southern Corp
MANH:US
58.99
-0.47
-0.79%
311.103 k
13:02:45
Manhattan Associates Inc
MHK:US
192.22
0.69
0.36%
328.128 k
13:02:59
Mohawk Industries Inc
MPX:US
6.24
-0.07
-1.11%
4.409 k
11:56:29
Marine Products Corp
MWA:US
8.90
-0.08
-0.89%
499.603 k
13:02:59
Mueller Water Products Inc
NMRX:US
8.57
0.07
0.82%
29.601 k
13:03:01
Numerex Corp
NP:US
57.40
0.18
0.31%
50.022 k
13:02:18
Neenah Paper Inc
NWL:US
40.60
-0.03
-0.07%
589.056 k
13:03:00
Newell Rubbermaid Inc
OFSI:US
0.009
0.00
0.00%
4.000 k
20:10:03
Omni Financial Services Inc
OXM:US
87.41
0.33
0.38%
116.241 k
13:02:56
Oxford Industries Inc
PABK:US
0.002
0.00
0.00%
12.179 k
20:10:00
PAB Bankshares Inc
PGI:US
10.05
-0.05
-0.50%
36.235 k
13:02:31
Premiere Global Services Inc
PLKI:US
59.12
-0.47
-0.79%
66.343 k
13:03:22
Popeyes Louisiana Kitchen Inc
PPS:US
57.61
0.79
1.39%
244.104 k
13:03:00
Post Properties Inc
PRGX:US
4.00
-0.07
-1.72%
26.300 k
13:02:31
PRGX Global Inc
PRXI:US
4.05
-0.25
-5.81%
3.002 k
12:31:53
Premier Exhibitions Inc
RES:US
13.20
0.10
0.76%
645.617 k
13:02:46
RPC Inc
ROL:US
27.45
-0.05
-0.18%
195.176 k
13:02:49
Rollins Inc
ROP:US
173.32
-0.25
-0.14%
191.251 k
13:02:17
Roper Technologies Inc
SBFC:US
30.95
1.00
3.34%
1.328 k
20:10:05
Southeastern Bank Financial Corp
SBKCQ:US
0.000
0.00
-100.00%
9.091 k
20:10:00
Security Bank Corp/GA
SEBC:US
9.50
0.00
0.00%
9.475 k
20:10:00
Southeastern Banking Corp
SEDN:US
0.25
0.25
249,900.00%
300.000
20:10:06
SED International Holdings Inc
SGB:US
14.29
0.00
0.00%
13.000
20:04:04
Southwest Georgia Financial Corp
SMRL:US
0.00
0.00
-10.00%
4.000 k
20:10:06
Simtrol Inc
SNV:US
30.02
-0.61
-1.99%
602.515 k
13:03:11
Synovus Financial Corp
SO:US
44.13
1.01
2.35%
5.701 m
13:03:25
Southern Co/The
SPMI:US
0.00
0.00
21.43%
999.800 k
20:10:05
Speedemissions Inc
SSY:US
1.54
-0.02
-1.28%
302.000
11:24:59
SunLink Health Systems Inc
STI:US
42.55
-0.95
-2.18%
2.369 m
13:03:20
SunTrust Banks Inc
SWM:US
39.42
-0.16
-0.42%
35.518 k
13:02:59
Schweitzer-Mauduit International Inc
THVB:US
29.00
-0.50
-1.69%
740.000
20:10:01
Thomasville Bancshares Inc
TILE:US
24.34
-0.47
-1.89%
193.962 k
13:02:48
Interface Inc
TRXI:US
%
0.000
Trx Inc
TSS:US
42.01
-0.04
-0.10%
461.745 k
13:02:24
Total System Services Inc
TXHD:US
0.012
0.00
0.00%
6.700 k
20:10:05
Textmunication Holdings Inc
UCBI:US
20.75
-0.27
-1.28%
71.501 k
13:02:43
United Community Banks Inc/GA
UPS:US
96.66
0.00
0.00%
1.856 m
13:03:19
United Parcel Service Inc
VIAP:US
0.005
0.00
2.00%
4.000 k
09:30:12
VIA Pharmaceuticals Inc
WGNB:US
%
0.000
WGNB Corp
WGNR:US
0.016
0.00
5.33%
800.000
20:10:00
Wegener Corp