Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Georgia Index

+ Add to Watchlist

BGAX:IND

449.40 0.12 0.03%

As of 17:00:00 ET on 06/01/2015.

Advertisement

Bloomberg Georgia Index (BGAX) Members

Total Members 103 Unchanged 28 Members Up 37 Members Down 38
Company Price Change % Change Volume Time (ET)
ACRE Realty Investors Inc 1.50 0.00 0.00% 163 20:04:05
AGCO Corp 50.35 -0.43 -0.85% 967,954 20:04:06
AGL Resources Inc 50.36 -0.01 -0.02% 539,946 20:04:08
ARRIS Group Inc 32.67 -0.34 -1.03% 1,685,603 20:10:00
Acuity Brands Inc 177.39 +0.90 +0.51% 435,232 20:04:07
Aflac Inc 62.10 -0.12 -0.19% 2,343,054 20:04:06
American Consumers Inc 0.10 0.00 0.00% 1,100 20:10:04
American Software Inc/GA 8.90 +0.11 +1.25% 44,489 20:10:00
Ameris Bancorp 25.19 0.00 0.00% 121,595 20:10:00
AssuranceAmerica Corp 0.02 0.00 0.00% 5,048 20:10:00
Atlantic American Corp 3.78 -0.02 -0.53% 3,619 20:10:00
Atlantic Coast Financial Corp 4.20 -0.16 -3.67% 28,465 20:10:00
Atlanticus Holdings Corp 2.50 -0.19 -7.06% 9,801 20:10:00
Atlantis Plastics Inc 0.00 0.00 0.00% 400 20:10:00
Axiall Corp 37.01 -0.70 -1.86% 1,297,978 20:04:07
Beazer Homes USA Inc 18.24 -0.08 -0.44% 380,327 20:04:05
BlueLinx Holdings Inc 1.11 +0.02 +1.83% 12,884 20:04:09
CCF Holding Co 0.95 +0.01 +0.53% 5,242 20:10:05
Carmike Cinemas Inc 27.12 -0.71 -2.55% 247,270 20:10:00
Carter's Inc 103.88 +0.66 +0.64% 630,468 20:04:08
Charter Financial Corp/MD 12.14 +0.03 +0.25% 57,315 20:10:00
Cherokee Banking Co N.A. N.A. N.A.% 0 N.A
Citi Trends Inc 24.32 +0.27 +1.12% 103,700 20:10:00
Citizens Bancshares Corp/GA 8.90 -0.10 -1.11% 2,498 20:10:04
Coca-Cola Co/The 40.94 -0.02 -0.05% 12,684,052 20:04:07
Coca-Cola Enterprises Inc 44.35 +0.12 +0.27% 1,367,164 20:04:06
Colony Bankcorp Inc 8.40 -0.07 -0.83% 2,469 20:10:00
Color Imaging Inc 0.07 0.00 0.00% 500 20:10:00
Community Capital BancShares Inc 1.38 0.00 0.00% 1,000 20:10:05
Concurrent Computer Corp 6.05 -0.10 -1.63% 38,660 20:10:00
Cousins Properties Inc 9.85 +0.20 +2.07% 1,998,820 20:04:06
Crawford & Co 7.27 -0.02 -0.27% 40,759 20:04:08
Crawford & Co 7.35 +0.23 +3.23% 27,813 20:04:08
Crescent Banking Co N.A. N.A. N.A.% 0 N.A
CryoLife Inc 10.71 0.00 0.00% 90,118 20:04:08
Cumulus Media Inc 2.35 -0.01 -0.42% 572,010 20:10:00
DLH Holdings Corp 2.10 -0.06 -2.78% 610 20:10:00
Delta Apparel Inc 14.07 +0.22 +1.59% 4,524 20:04:08
EarthLink Holdings Corp 6.98 +0.04 +0.58% 1,640,126 20:10:00
Ebank Financial Services Inc N.A. N.A. N.A.% 0 N.A
Equifax Inc 100.04 -0.29 -0.29% 443,022 20:04:08
Exide Technologies 0.01 N.A. N.A.% 17,399,366 20:10:01
Fidelity Southern Corp 15.50 +0.04 +0.26% 38,635 20:10:00
Flowers Foods Inc 22.09 -0.37 -1.65% 900,774 20:04:07
Genuine Parts Co 90.23 -0.24 -0.27% 742,771 20:04:05
Georgia Bancshares Inc 0.27 +0.01 +3.85% 1,000 20:10:01
Global Payments Inc 104.74 +0.36 +0.34% 559,217 20:04:06
Graphic Packaging Holding Co 14.26 +0.02 +0.14% 2,322,763 20:04:05
Gray Television Inc 16.36 +0.40 +2.51% 1,294,226 20:04:06
Gray Television Inc 13.80 +0.20 +1.47% 608 20:04:06
Guided Therapeutics Inc 0.10 0.00 0.00% 242,115 20:10:08
Habersham Bancorp 0.00 0.00 0.00% 248 20:10:05
Haverty Furniture Cos Inc 21.05 +0.04 +0.19% 66,715 20:04:08
Heritage Financial Group Inc 27.04 -0.03 -0.11% 24,639 20:10:00
Home Depot Inc/The 111.67 +0.25 +0.22% 5,114,842 20:04:06
Integrity Bancshares Inc/Alpharetta GA N.A. N.A. N.A.% 0 N.A
Intelligent Systems Corp 3.00 -0.18 -5.66% 4,909 20:04:06
Intercontinental Exchange Inc 235.54 -1.24 -0.52% 557,112 20:04:08
Interface Inc 21.82 +0.29 +1.35% 447,563 20:10:00
Internap Corp 9.72 -0.02 -0.21% 182,706 20:10:00
Inventergy Global Inc 0.30 +0.01 +3.66% 104,368 20:10:00
Manhattan Associates Inc 55.21 +0.36 +0.66% 299,667 20:10:00
Marine Products Corp 6.02 -0.15 -2.43% 62,022 20:04:07
Mohawk Industries Inc 188.80 +2.16 +1.16% 362,574 20:04:06
Mueller Water Products Inc 9.35 +0.13 +1.41% 1,121,100 20:04:08
Neenah Paper Inc 60.22 -0.07 -0.12% 51,200 20:04:05
Newell Rubbermaid Inc 39.61 +0.08 +0.20% 1,148,556 20:04:06
Numerex Corp 8.48 -0.08 -0.93% 62,749 20:10:00
Omni Financial Services Inc 0.01 0.00 0.00% 10,000 20:10:02
Oxford Industries Inc 75.77 -0.10 -0.13% 86,721 20:04:07
PAB Bankshares Inc 0.00 0.00 0.00% 612 20:10:00
PRGX Global Inc 4.41 +0.16 +3.76% 135,264 20:10:00
Popeyes Louisiana Kitchen Inc 55.15 -0.46 -0.83% 380,996 20:10:00
Post Properties Inc 57.73 +0.92 +1.62% 226,440 20:04:09
Premier Exhibitions Inc 4.54 +0.04 +0.89% 14,078 20:10:00
Premiere Global Services Inc 10.07 -0.03 -0.30% 162,350 20:04:08
RPC Inc 14.23 -0.23 -1.59% 1,487,994 20:04:06
Rock-Tenn Co 64.54 -0.60 -0.92% 1,253,974 20:04:07
Rollins Inc 24.84 +0.02 +0.08% 270,094 20:04:07
Roper Technologies Inc 174.91 -0.05 -0.03% 286,510 20:04:07
SED International Holdings Inc 0.17 0.00 0.00% 250 20:10:05
Schweitzer-Mauduit International Inc 40.62 +0.26 +0.64% 135,705 20:04:05
Security Bank Corp/GA 0.01 0.00 +400.00% 470 20:10:00
Simtrol Inc 0.01 0.00 +20.00% 3,490 20:10:03
Southeastern Bank Financial Corp 30.00 +0.60 +2.04% 1,130 20:10:02
Southeastern Banking Corp 9.50 0.00 0.00% 2,005 20:10:00
Southern Co/The 43.67 -0.02 -0.05% 4,620,303 20:04:09
Southwest Georgia Financial Corp 13.98 0.00 0.00% 88 20:04:06
Speedemissions Inc 0.00 0.00 +25.00% 10,100 20:10:03
SunLink Health Systems Inc 1.49 +0.04 +2.76% 2,127 20:04:05
SunTrust Banks Inc 41.98 -0.70 -1.64% 3,282,790 20:04:10
Synovus Financial Corp 28.99 -0.03 -0.10% 882,509 20:04:09
Textmunication Holdings Inc 0.01 0.00 0.00% 82,000 20:10:08
Thomasville Bancshares Inc 28.00 0.00 0.00% 200 20:10:01
Total System Services Inc 41.18 -0.02 -0.05% 839,087 20:04:08
Tri-S Security Corp 0.00 0.00 0.00% 100 20:10:02
Trx Inc N.A. N.A. N.A.% 0 N.A
United Community Banks Inc/GA 19.02 -0.13 -0.68% 211,259 20:10:00
United Parcel Service Inc 99.48 +0.26 +0.26% 2,857,598 20:04:09
VIA Pharmaceuticals Inc 0.01 0.00 0.00% 100 20:10:06
WGNB Corp N.A. N.A. N.A.% 0 N.A
Wegener Corp 0.02 0.00 0.00% 8,800 20:10:00
uVuMobile Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil