• Security Type:Index

Bloomberg Georgia Index

+ Add to Watchlist

BGAX:IND

389.19 5.36 1.36%

As of 11:15:00 ET on 07/31/2014.

Advertisement

Bloomberg Georgia Index (BGAX) Members

Total Members 106 Unchanged 26 Members Up 13 Members Down 67
Company Price Change % Change Volume Time (ET)
AGCO Corp 48.91 -0.40 -0.81% 622,322 11:02:43
AGL Resources Inc 52.06 -0.11 -0.21% 130,025 11:03:01
ARRIS Group Inc 34.95 -0.31 -0.88% 1,461,545 11:02:58
Acuity Brands Inc 108.20 -1.21 -1.11% 100,125 11:02:48
Aflac Inc 60.53 -0.85 -1.38% 582,866 11:02:51
American Consumers Inc 0.10 -0.14 -58.51% 550 20:10:00
American Software Inc/Georgia 9.53 -0.12 -1.24% 4,383 10:52:36
Ameris Bancorp 21.72 -0.04 -0.18% 74,317 11:00:33
AssuranceAmerica Corp 0.04 +0.01 +16.67% 1,510 20:10:00
Atlantic American Corp 4.09 +0.03 +0.74% 325 20:10:00
Atlantic Coast Financial Corp 4.10 +0.03 +0.74% 1,635 10:16:55
Atlanticus Holdings Corp 2.66 0.00 0.00% 2,510 20:10:00
Atlantis Plastics Inc N.A. N.A. N.A.% 0 N.A
Axiall Corp 43.44 -0.69 -1.56% 168,696 11:03:18
Beazer Homes USA Inc 15.80 -1.50 -8.67% 778,689 11:02:56
BlueLinx Holdings Inc 1.12 -0.01 -0.88% 5,713 10:59:53
CCF Holding Co 0.48 -0.02 -4.00% 1,144 09:49:11
Carmike Cinemas Inc 31.26 -0.65 -2.04% 45,791 11:02:23
Carter's Inc 76.95 -1.61 -2.05% 97,180 11:02:33
Charter Financial Corp/MD 10.96 -0.05 -0.45% 5,318 10:55:51
Cherokee Banking Co N.A. N.A. N.A.% 0 N.A
Citi Trends Inc 19.98 -0.20 -0.99% 41,059 11:02:34
Citizens Bancshares Corp/GA 8.65 -0.05 -0.57% 3,115 20:10:00
Coca-Cola Co/The 39.63 +0.01 +0.03% 4,662,571 11:02:56
Coca-Cola Enterprises Inc 46.00 -0.70 -1.50% 527,053 11:03:16
Colony Bankcorp Inc 6.61 0.00 0.00% 200 10:00:12
Color Imaging Inc N.A. N.A. N.A.% 0 N.A
Community Capital BancShares Inc 0.65 +0.05 +8.33% 600 20:10:00
Concurrent Computer Corp 7.62 +0.12 +1.60% 42,901 10:57:43
Cousins Properties Inc 12.39 -0.05 -0.40% 439,193 11:03:01
Crawford & Co 9.33 0.00 0.00% 5,900 10:57:00
Crawford & Co 8.07 -0.03 -0.37% 14,502 20:04:08
Crescent Banking Co N.A. N.A. N.A.% 0 N.A
CryoLife Inc 9.72 -0.23 -2.31% 32,104 11:01:33
Cumulus Media Inc 5.36 -0.07 -1.20% 533,564 11:03:09
DLH Holdings Corp 1.93 +0.06 +3.21% 3,573 10:58:40
Delta Apparel Inc 13.37 -0.08 -0.59% 11,349 11:00:00
EarthLink Holdings Corp 3.93 -0.08 -2.00% 458,300 11:02:25
Ebank Financial Services Inc 0.00 0.00 0.00% 200 20:10:00
Equifax Inc 76.41 -0.78 -1.01% 118,116 11:03:00
Exide Technologies 0.22 0.00 -0.89% 51,455 10:53:03
Fidelity Southern Corp 14.16 -0.06 -0.42% 3,491 10:44:35
Flowers Foods Inc 19.19 -0.47 -2.39% 432,383 11:02:53
Genuine Parts Co 83.52 -1.41 -1.65% 500,201 11:02:27
Georgia Bancshares Inc 0.36 0.00 0.00% 1,952 20:10:00
Georgia-Carolina Bancshares Inc 21.86 -0.04 -0.18% 200 09:49:22
Global Payments Inc 69.32 -1.33 -1.88% 224,712 11:02:58
Graphic Packaging Holding Co 12.00 -0.28 -2.24% 1,833,383 11:02:55
Gray Television Inc 9.56 -0.12 -1.24% 350 10:18:17
Gray Television Inc 12.07 -0.31 -2.50% 103,094 11:01:34
Guided Therapeutics Inc 0.47 0.00 0.00% 250 09:32:27
Habersham Bancorp N.A. N.A. N.A.% 0 N.A
Haverty Furniture Cos Inc 21.54 -2.46 -10.25% 80,651 11:00:59
Heritage Financial Group Inc 20.21 -0.09 -0.44% 113 09:30:00
Home Depot Inc/The 81.30 -0.46 -0.56% 1,135,564 11:02:30
Integrity Bancshares Inc/Alpharetta GA N.A. N.A. N.A.% 0 N.A
Intelligent Systems Corp 1.57 -0.02 -1.25% 29,368 10:45:07
Intercontinental Exchange Inc 194.98 -1.09 -0.56% 230,351 11:01:57
Interface Inc 16.03 -0.26 -1.60% 29,664 11:01:50
Internap Network Services Corp 7.25 +0.12 +1.68% 54,115 11:01:40
Inventergy Global Inc 1.76 -0.30 -14.39% 66,816 11:01:19
Manhattan Associates Inc 30.16 -0.75 -2.43% 91,494 11:02:36
Marine Products Corp 8.52 -0.12 -1.39% 945 10:58:20
Mohawk Industries Inc 124.72 -2.00 -1.58% 357,931 11:03:15
Mueller Water Products Inc 7.92 -0.26 -3.18% 193,411 11:00:42
Neenah Paper Inc 49.94 -0.82 -1.62% 25,768 11:01:38
Newell Rubbermaid Inc 32.60 +0.99 +3.13% 1,689,071 11:02:53
Numerex Corp 10.26 -0.12 -1.16% 1,560 10:27:01
Omni Financial Services Inc 0.01 0.00 0.00% 20,000 20:10:00
Oxford Industries Inc 59.51 -1.47 -2.41% 9,917 11:01:23
PAB Bankshares Inc 0.00 0.00 0.00% 102 17:10:00
PRGX Global Inc 6.06 -0.08 -1.30% 10,447 10:58:06
Popeyes Louisiana Kitchen Inc 40.70 -0.47 -1.14% 24,741 11:02:04
Post Properties Inc 54.75 -0.84 -1.51% 317,957 11:01:45
Premier Exhibitions Inc 0.70 0.00 -0.28% 19,479 10:43:25
Premiere Global Services Inc 13.04 -0.24 -1.81% 37,658 10:56:49
RPC Inc 22.34 -0.91 -3.91% 226,599 11:02:57
Roberts Realty Investors Inc 0.87 -0.04 -4.41% 940 20:04:02
Rock-Tenn Co 99.43 -2.52 -2.47% 162,724 11:03:04
Rollins Inc 28.32 -0.41 -1.43% 33,716 11:03:00
Roper Industries Inc 146.12 -1.45 -0.98% 141,069 11:02:55
SED International Holdings Inc 0.16 +0.01 +6.67% 2,500 20:10:00
Schweitzer-Mauduit International Inc 41.18 -0.36 -0.86% 19,670 10:54:58
Security Bank Corp/GA 0.00 0.00 0.00% 2,314 20:10:00
Simtrol Inc 0.00 0.00 0.00% 100 20:10:00
Southeastern Bank Financial Corp 23.90 -0.20 -0.83% 6,286 10:05:33
Southeastern Banking Corp 7.55 0.00 0.00% 300 20:10:00
Southern Co/The 43.67 -0.71 -1.60% 1,614,393 11:03:01
Southern Community Bancshares Inc/GA 0.01 0.00 0.00% 3,274 20:10:00
Southwest Georgia Financial Corp 14.80 0.00 0.00% 81 20:04:07
Speedemissions Inc 0.00 0.00 +2.44% 10,000 09:46:46
SunLink Health Systems Inc 1.22 +0.03 +2.52% 7,200 10:37:30
SunTrust Banks Inc 38.35 -0.35 -0.90% 593,108 11:02:45
Synovus Financial Corp 23.62 -0.44 -1.83% 215,291 11:03:14
Textmunication Holdings Inc 0.20 +0.04 +25.06% 120 20:10:00
Thomasville Bancshares Inc 22.25 +0.15 +0.68% 100 20:10:00
Total System Services Inc 31.94 -0.38 -1.18% 157,108 11:02:53
Tri-S Security Corp 0.01 0.00 +4.41% 30,000 20:10:00
Trx Inc N.A. N.A. N.A.% 0 N.A
United Community Banks Inc/GA 16.63 -0.19 -1.10% 40,756 11:02:52
United Parcel Service Inc 98.31 -1.04 -1.05% 827,212 11:02:17
VIA Pharmaceuticals Inc 0.01 -0.01 -57.62% 11,000 20:10:00
Video Display Corp 3.19 -0.04 -1.24% 14,224 10:59:39
WGNB Corp N.A. N.A. N.A.% 0 N.A
Wegener Corp 0.05 0.00 0.00% 3,400 20:10:00
uVuMobile Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil