• Security Type:Index

Bloomberg Georgia Index

+ Add to Watchlist

BGAX:IND

419.66 0.14 0.03%

As of 17:00:00 ET on 12/19/2014.

Advertisement

Bloomberg Georgia Index (BGAX) Members

Total Members 105 Unchanged 18 Members Up 49 Members Down 38
Company Price Change % Change Volume Time (ET)
AGCO Corp 45.29 +0.80 +1.80% 2,040,234 20:04:03
AGL Resources Inc 52.19 -0.06 -0.11% 1,297,084 20:04:05
ARRIS Group Inc 29.46 +0.41 +1.41% 2,698,773 20:10:00
Acuity Brands Inc 137.38 +0.21 +0.15% 446,272 20:04:03
Aflac Inc 61.18 +0.86 +1.43% 3,442,476 20:04:03
American Consumers Inc N.A. N.A. N.A.% 0 N.A
American Software Inc/GA 9.15 +0.18 +2.01% 139,983 20:10:00
Ameris Bancorp 25.58 -0.38 -1.46% 171,848 20:10:00
AssuranceAmerica Corp 0.02 0.00 +0.48% 27,910 20:10:06
Atlantic American Corp 3.88 +0.01 +0.26% 2,769 20:10:00
Atlantic Coast Financial Corp 4.00 -0.10 -2.44% 5,849 20:10:00
Atlanticus Holdings Corp 2.22 -0.16 -6.72% 30,311 20:10:00
Atlantis Plastics Inc N.A. N.A. N.A.% 0 N.A
Axiall Corp 39.88 +1.31 +3.40% 1,095,226 20:04:03
Beazer Homes USA Inc 18.72 +0.68 +3.77% 904,405 20:04:02
BlueLinx Holdings Inc 1.14 -0.01 -0.87% 76,770 20:04:06
CCF Holding Co 0.76 +0.15 +24.59% 2,524 20:10:05
Carmike Cinemas Inc 25.58 +0.08 +0.31% 509,676 20:10:00
Carter's Inc 83.19 +0.52 +0.63% 715,411 20:04:05
Charter Financial Corp/MD 11.36 +0.13 +1.16% 380,078 20:10:00
Cherokee Banking Co N.A. N.A. N.A.% 0 N.A
Citi Trends Inc 24.93 -0.70 -2.73% 125,889 20:10:00
Citizens Bancshares Corp/GA 8.82 -0.02 -0.23% 200 20:10:05
Coca-Cola Co/The 41.95 -0.44 -1.04% 24,009,502 20:04:04
Coca-Cola Enterprises Inc 44.80 +0.51 +1.15% 4,073,750 20:04:03
Colony Bankcorp Inc 7.40 -0.10 -1.33% 639 20:10:00
Color Imaging Inc N.A. N.A. N.A.% 0 N.A
Community Capital BancShares Inc 1.00 +0.10 +11.11% 469 20:10:03
Concurrent Computer Corp 6.87 -0.05 -0.72% 44,807 20:10:00
Cousins Properties Inc 11.47 -0.09 -0.78% 6,607,169 20:04:02
Crawford & Co 10.38 +0.32 +3.18% 115,467 20:04:05
Crawford & Co 9.00 +0.83 +10.16% 52,703 20:04:05
Crescent Banking Co N.A. N.A. N.A.% 0 N.A
CryoLife Inc 10.28 -0.32 -3.02% 454,285 20:04:05
Cumulus Media Inc 4.29 +0.03 +0.70% 1,976,056 20:10:00
DLH Holdings Corp 2.03 -0.08 -3.79% 13,029 20:10:00
Delta Apparel Inc 9.71 -0.39 -3.86% 10,125 20:04:05
EarthLink Holdings Corp 4.32 +0.11 +2.61% 2,388,140 20:10:00
Ebank Financial Services Inc 0.00 0.00 0.00% 500 20:10:06
Equifax Inc 81.06 +0.02 +0.02% 928,038 20:04:05
Exide Technologies 0.06 0.00 -6.09% 301,037 20:10:02
Fidelity Southern Corp 15.86 -0.04 -0.25% 109,733 20:10:00
Flowers Foods Inc 19.18 +0.17 +0.89% 1,969,201 20:04:04
Genuine Parts Co 105.88 +0.41 +0.39% 1,030,653 20:04:02
Georgia Bancshares Inc 0.16 +0.01 +5.89% 10,000 20:10:01
Georgia-Carolina Bancshares Inc 24.28 +0.28 +1.17% 100 20:10:02
Global Payments Inc 81.30 +0.15 +0.18% 1,025,231 20:04:02
Graphic Packaging Holding Co 13.47 -0.08 -0.59% 5,201,418 20:04:02
Gray Television Inc 10.96 -0.22 -1.97% 380,624 20:04:03
Gray Television Inc 8.49 -0.43 -4.82% 1,086 20:04:03
Guided Therapeutics Inc 0.22 -0.01 -2.22% 188,486 20:10:05
Habersham Bancorp 0.00 0.00 +3.13% 903 20:10:05
Haverty Furniture Cos Inc 22.56 +0.76 +3.49% 390,471 20:04:04
Heritage Financial Group Inc 25.21 -0.45 -1.75% 93,147 20:10:00
Home Depot Inc/The 101.93 +1.26 +1.25% 12,500,604 20:04:03
Integrity Bancshares Inc/Alpharetta GA N.A. N.A. N.A.% 0 N.A
Intelligent Systems Corp 1.59 +0.04 +2.58% 14,389 20:04:03
Intercontinental Exchange Inc 221.62 -2.37 -1.06% 1,551,172 20:04:05
Interface Inc 16.36 +0.04 +0.25% 977,333 20:10:00
Internap Corp 8.03 +0.20 +2.55% 377,519 20:10:00
Inventergy Global Inc 0.64 +0.01 +1.59% 114,357 20:10:00
Manhattan Associates Inc 39.73 -1.36 -3.31% 984,755 20:10:00
Marine Products Corp 7.57 +0.09 +1.20% 38,585 20:04:04
Mohawk Industries Inc 154.96 +1.04 +0.68% 1,071,271 20:04:03
Mueller Water Products Inc 9.88 -0.16 -1.59% 2,336,437 20:04:05
Neenah Paper Inc 57.62 -0.42 -0.72% 306,564 20:04:02
Newell Rubbermaid Inc 37.29 +0.33 +0.89% 3,599,784 20:04:03
Numerex Corp 11.02 -0.34 -2.99% 79,909 20:10:00
Omni Financial Services Inc 0.01 0.00 -12.16% 21,000 20:10:10
Oxford Industries Inc 53.38 -0.65 -1.20% 175,176 20:04:04
PAB Bankshares Inc 0.00 0.00 0.00% 1,000 20:10:00
PRGX Global Inc 5.59 -0.05 -0.89% 205,779 20:10:00
Popeyes Louisiana Kitchen Inc 53.38 -0.58 -1.07% 360,292 20:10:00
Post Properties Inc 58.51 +0.12 +0.21% 851,337 20:04:06
Premier Exhibitions Inc 0.64 -0.03 -3.79% 14,490 20:10:00
Premiere Global Services Inc 10.66 +0.17 +1.62% 430,041 20:04:05
RPC Inc 14.11 +0.58 +4.29% 2,306,785 20:04:03
Roberts Realty Investors Inc 1.07 0.00 0.00% 4,127 20:04:02
Rock-Tenn Co 61.80 +0.09 +0.15% 2,231,505 20:04:04
Rollins Inc 32.95 -0.55 -1.64% 304,656 20:04:04
Roper Industries Inc 156.40 -1.19 -0.76% 930,010 20:04:04
SED International Holdings Inc 0.12 0.00 0.00% 10,000 20:10:05
Schweitzer-Mauduit International Inc 42.41 +0.98 +2.37% 502,114 20:04:02
Security Bank Corp/GA 0.00 0.00 -100.00% 185 20:10:00
Simtrol Inc 0.01 0.00 0.00% 332 20:10:08
Southeastern Bank Financial Corp 26.00 0.00 0.00% 1,664 20:10:12
Southeastern Banking Corp 9.00 -0.50 -5.26% 500 20:10:00
Southern Co/The 49.02 +0.02 +0.04% 8,100,232 20:04:06
Southwest Georgia Financial Corp 15.15 -1.70 -10.09% 9,004 20:04:03
Speedemissions Inc 0.00 0.00 +10.00% 120,000 20:10:04
SunLink Health Systems Inc 1.38 -0.01 -0.72% 2,270 20:04:02
SunTrust Banks Inc 41.95 +0.24 +0.58% 6,300,807 20:04:07
Synovus Financial Corp 26.36 +0.04 +0.15% 4,279,183 20:04:06
Textmunication Holdings Inc 0.23 0.00 0.00% 420 20:10:14
Thomasville Bancshares Inc 27.75 0.00 0.00% 345 20:10:01
Total System Services Inc 34.18 +0.12 +0.35% 1,664,664 20:04:04
Tri-S Security Corp 0.01 +0.01 +5,400.00% 3,000 20:10:03
Trx Inc N.A. N.A. N.A.% 0 N.A
United Community Banks Inc/GA 18.66 +0.02 +0.11% 2,138,379 20:10:00
United Parcel Service Inc 110.96 +0.03 +0.03% 5,581,108 20:04:05
VIA Pharmaceuticals Inc 0.02 0.00 0.00% 940 20:10:03
Video Display Corp 3.11 +0.22 +7.61% 2,935 20:10:00
WGNB Corp N.A. N.A. N.A.% 0 N.A
Wegener Corp 0.02 0.00 -10.81% 302,000 20:10:00
uVuMobile Inc N.A. N.A. N.A.% 0 N.A

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil