Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Flint-Saginaw Michigan Index

+ Add to Watchlist

BFSMIX:IND

99.88 2.00 1.96%

As of 16:30:00 ET on 01/30/2015.

Advertisement

Bloomberg Flint-Saginaw Michigan Index (BFSMIX) Members

Total Members 18 Unchanged 4 Members Up 3 Members Down 11
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 24.35 -0.46 -1.85% 1,122,128 20:04:06
Capitol Bancorp Ltd N.A. N.A. N.A.% 0 N.A
Catuity Inc N.A. N.A. N.A.% 0 N.A
Clarion Technologies Inc 0.00 0.00 +8.00% 9,000 20:10:00
Comerica Inc 41.50 -0.74 -1.75% 2,689,096 20:04:07
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
DTE Energy Co 89.66 -1.88 -2.05% 885,895 20:04:07
Daimler AG 90.11 -1.29 -1.41% 117,462 20:10:03
Dow Chemical Co/The 45.16 +0.15 +0.33% 12,216,116 20:04:07
Ford Motor Co 14.71 -0.14 -0.94% 30,439,659 20:04:06
Meritage Hospitality Group Inc 5.10 0.00 0.00% 26,034 20:10:00
Neogen Corp 46.10 -2.07 -4.30% 143,162 20:10:00
Riviera Tool Co 0.01 0.00 -23.08% 60,000 20:10:00
SpartanNash Co 25.76 -1.03 -3.84% 179,896 20:10:00
Steelcase Inc 16.88 -0.49 -2.82% 544,755 20:04:08
USSPI Media Inc 0.16 -0.04 -20.00% 0 20:10:05
United American Healthcare Corp 0.02 0.00 +11.26% 4,000 20:10:00
Universal Forest Products Inc 50.06 -1.04 -2.04% 64,786 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil