• Security Type:Index

Bloomberg Flint-Saginaw Michigan Index

+ Add to Watchlist

BFSMIX:IND

101.82 0.74 0.73%

As of 16:30:00 ET on 12/26/2014.

Advertisement

Bloomberg Flint-Saginaw Michigan Index (BFSMIX) Members

Total Members 18 Unchanged 3 Members Up 12 Members Down 3
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 22.69 +0.04 +0.18% 258,925 20:04:02
Capitol Bancorp Ltd N.A. N.A. N.A.% 0 N.A
Catuity Inc N.A. N.A. N.A.% 0 N.A
Clarion Technologies Inc 0.00 0.00 +3.33% 10,000 20:10:00
Comerica Inc 46.81 +0.21 +0.45% 902,188 20:04:03
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
DTE Energy Co 89.32 +1.38 +1.57% 881,123 20:04:04
Daimler AG 85.60 +0.10 +0.12% 25,692 20:10:02
Dow Chemical Co/The 46.48 +0.47 +1.02% 6,336,635 20:04:03
Ford Motor Co 15.45 +0.15 +0.98% 11,666,422 20:04:03
Meritage Hospitality Group Inc 4.97 -0.28 -5.33% 1,795 20:10:00
Neogen Corp 49.01 +0.80 +1.66% 130,806 20:10:00
Riviera Tool Co 0.01 +0.01 +222.58% 407,000 17:10:00
SpartanNash Co 26.46 -0.03 -0.11% 67,204 20:10:00
Steelcase Inc 18.52 +0.29 +1.59% 512,326 20:04:04
USSPI Media Inc 0.16 -0.04 -20.00% 1,100 20:10:05
United American Healthcare Corp 0.02 0.00 +9.70% 48,600 20:10:00
Universal Forest Products Inc 52.81 +0.20 +0.38% 34,438 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil