Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Flint-Saginaw Michigan Index

+ Add to Watchlist

BFSMIX:IND

102.67 1.41 1.35%

As of 16:30:00 ET on 03/06/2015.

Advertisement

Bloomberg Flint-Saginaw Michigan Index (BFSMIX) Members

Total Members 18 Unchanged 7 Members Up 2 Members Down 9
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 24.17 -0.53 -2.15% 992,926 18:40:06
Capitol Bancorp Ltd N.A. N.A. N.A.% 0 N.A
Catuity Inc N.A. N.A. N.A.% 0 N.A
Clarion Technologies Inc 0.00 0.00 0.00% 4,701 20:10:00
Comerica Inc 47.10 +1.12 +2.44% 2,359,772 18:40:07
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
DTE Energy Co 78.41 -2.73 -3.36% 1,157,727 18:40:08
Daimler AG 97.10 -1.06 -1.08% 40,009 17:20:02
Dow Chemical Co/The 47.94 -0.95 -1.94% 12,678,252 18:40:07
Ford Motor Co 15.93 -0.18 -1.12% 24,420,286 18:40:07
Meritage Hospitality Group Inc 5.95 +0.05 +0.85% 3,000 20:10:00
Neogen Corp 49.20 -0.75 -1.50% 103,600 17:20:00
Riviera Tool Co 0.01 0.00 0.00% 220,500 20:10:00
SpartanNash Co 26.32 -0.93 -3.41% 277,357 17:20:00
Steelcase Inc 18.02 -0.02 -0.11% 473,476 18:40:08
USSPI Media Inc N.A. N.A. N.A.% 0 N.A
United American Healthcare Corp 0.03 0.00 0.00% 1,000 17:20:00
Universal Forest Products Inc 51.78 -0.32 -0.61% 78,243 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil