Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Flint-Saginaw Michigan Index

BFSMIX:IND
114.28
0.52
0.46%
As of 4:30 PM EDT 7/29/2016
Open
113.67
Day Range
113.67 - 114.83
Previous Close
113.76
52Wk Range
88.61 - 115.10
1 Yr Return
9.98%
YTD Return
11.06%
Total Members
13
Members Up
6
Members Down
5
Member
Price
Change
% Change
Volume
Time (EDT)
AXL:US
17.41
0.78
4.69%
2.419 m
7/29/2016
American Axle & Manufacturing Holdings Inc
CMA:US
45.24
-0.44
-0.96%
1.415 m
7/29/2016
Comerica Inc
DDAIF:US
67.92
0.63
0.93%
16.374 k
7/29/2016
Daimler AG
DOW:US
53.67
0.00
0.00%
9.694 m
7/29/2016
Dow Chemical Co/The
DTE:US
97.52
0.42
0.43%
2.481 m
7/29/2016
DTE Energy Co
F:US
12.66
-0.05
-0.39%
59.754 m
7/29/2016
Ford Motor Co
MHGU:US
10.69
0.19
1.81%
2.614 k
7/29/2016
Meritage Hospitality Group Inc
NEOG:US
55.15
-0.01
-0.02%
97.025 k
7/29/2016
Neogen Corp
RIVT:US
0.000
-0.01
-99.00%
27.000 k
7/12/2016
Riviera Tool Co
SCS:US
14.50
-0.07
-0.48%
549.314 k
7/29/2016
Steelcase Inc
SPTN:US
31.50
0.60
1.94%
162.954 k
7/29/2016
SpartanNash Co
UAHC:US
0.004
0.00
0.00%
150.720 k
7/26/2016
United American Healthcare Corp
UFPI:US
108.12
0.30
0.28%
188.024 k
7/29/2016
Universal Forest Products Inc