• Security Type:Index

Bloomberg Flint-Saginaw Michigan Index

+ Add to Watchlist

BFSMIX:IND

97.97 0.30 0.31%

As of 16:30:01 ET on 08/29/2014.

Advertisement

Bloomberg Flint-Saginaw Michigan Index (BFSMIX) Members

Total Members 19 Unchanged 4 Members Up 10 Members Down 5
Company Price Change % Change Volume Time (ET)
American Axle & Manufacturing Holdings Inc 18.10 -0.02 -0.11% 516,210 20:04:04
Capitol Bancorp Ltd N.A. N.A. N.A.% 0 N.A
Catuity Inc N.A. N.A. N.A.% 0 N.A
Clarion Technologies Inc 0.01 0.00 0.00% 5,400 20:10:00
Comerica Inc 50.34 +0.29 +0.58% 663,894 20:04:05
Compuware Corp 9.35 +0.13 +1.41% 763,877 20:10:00
DPH Holdings Corp N.A. N.A. N.A.% 0 N.A
DTE Energy Co 78.25 +0.34 +0.44% 827,477 20:04:05
Daimler AG 81.62 -0.35 -0.43% 24,287 20:10:00
Dow Chemical Co/The 53.55 -0.09 -0.17% 4,223,690 20:04:05
Ford Motor Co 17.41 -0.01 -0.06% 15,374,784 20:04:08
Meritage Hospitality Group Inc 5.29 +0.21 +4.13% 300 20:10:00
Neogen Corp 42.10 +0.35 +0.84% 105,622 20:10:00
Riviera Tool Co 0.03 +0.03 +686.84% 35,750 20:10:00
SpartanNash Co 21.49 +0.35 +1.66% 106,044 20:10:00
Steelcase Inc 15.70 +0.07 +0.45% 199,995 20:04:05
USSPI Media Inc 0.33 +0.03 +10.00% 0 20:10:00
United American Healthcare Corp 0.05 -0.01 -20.00% 27,853 20:10:00
Universal Forest Products Inc 47.35 +0.09 +0.19% 29,752 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil