Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Florida Index

+ Add to Watchlist

BFLX:IND

128.11 0.41 0.32%

As of 17:00:00 ET on 02/27/2015.

Advertisement

Bloomberg Florida Index (BFLX) Members

Total Members 159 Unchanged 71 Members Up 37 Members Down 51
Company Price Change % Change Volume Time (ET)
AV Homes Inc 15.14 -0.21 -1.37% 15,525 20:10:00
AdAl Group Inc N.A. N.A. N.A.% 0 N.A
Airspan Networks Inc 5.55 -0.19 -3.31% 127 20:10:00
Alico Inc 45.67 -0.39 -0.85% 7,616 20:10:00
Amalgamated Gold & Silver Inc 0.00 0.00 +3.13% 98,408 20:10:00
American Capital Partners Ltd Inc N.A. N.A. N.A.% 0 N.A
American Unity Investments Inc N.A. N.A. N.A.% 0 N.A
Ascendia Brands Inc 0.00 0.00 -100.00% 25,000 20:10:02
Asura Development Group Inc N.A. N.A. N.A.% 0 N.A
AutoNation Inc 61.50 +0.06 +0.10% 894,490 20:04:06
Axion Power International Inc 0.28 +0.01 +3.04% 2,630,269 20:10:00
B/E Aerospace Inc 63.54 +0.12 +0.19% 616,333 20:10:00
BBX Capital Corp 14.30 +0.05 +0.35% 8,574 20:04:05
BFC Financial Corp 3.10 -0.01 -0.32% 6,077 20:10:01
Beasley Broadcast Group Inc 5.02 -0.07 -1.38% 1,734 20:10:00
Biota Pharmaceuticals Inc 2.52 -0.02 -0.79% 81,765 20:10:00
BlastGard International Inc 0.01 0.00 +20.00% 5,000 20:10:00
Bravo! Brands Inc N.A. N.A. N.A.% 0 N.A
Brown & Brown Inc 32.14 -0.22 -0.68% 462,586 20:04:07
COREwafer Industries Inc 0.00 0.00 0.00% 4,626,334 20:10:00
CSX Corp 34.31 0.00 0.00% 11,347,462 20:04:04
CUI Global Inc 5.70 -0.23 -3.88% 40,179 20:10:00
Calypso Wireless Inc N.A. N.A. N.A.% 0 N.A
Capital City Bank Group Inc 15.47 -0.14 -0.90% 8,592 20:10:00
Celexpress Inc 0.00 0.00 +33.33% 1,000 20:10:01
Centerstate Banks Inc 11.73 +0.05 +0.43% 89,344 20:10:00
Chico's FAS Inc 18.23 +0.42 +2.36% 2,546,160 20:04:05
Citrix Systems Inc 63.68 +0.21 +0.32% 872,293 20:10:00
Connected Media Technologies Inc 0.00 0.00 -100.00% 400,000 20:10:02
Consolidated Energy Inc N.A. N.A. N.A.% 0 N.A
Consolidated-Tomoka Land Co 58.83 -0.08 -0.14% 8,543 20:04:06
Cross Country Healthcare Inc 12.96 -0.04 -0.31% 247,529 20:10:00
Cryo-Cell International Inc 2.45 -0.05 -2.00% 1,600 20:10:09
Cygene Laboratories Inc N.A. N.A. N.A.% 0 N.A
Darden Restaurants Inc 64.00 -0.38 -0.59% 1,112,459 20:04:06
Diamondhead Casino Corp N.A. N.A. N.A.% 0 N.A
Dycom Industries Inc 44.35 +0.28 +0.64% 448,492 20:04:06
ELXSI Corp 14.75 +0.47 +3.29% 3,500 20:10:00
ERBA Diagnostics Inc 3.45 0.00 -0.03% 7,629 20:04:04
EarthFirst Technologies Inc 0.00 0.00 0.00% 3,000 20:10:05
Eastern Asteria Inc 0.00 0.00 0.00% 2,310,000 20:10:08
Elizabeth Arden Inc 16.75 +0.15 +0.90% 154,165 20:10:00
Ener1 Inc N.A. N.A. N.A.% 0 N.A
EnviroStar Inc 2.35 +0.06 +2.62% 2,624 20:04:04
Exactech Inc 23.35 +0.62 +2.73% 46,820 20:10:00
FARO Technologies Inc 59.97 -0.84 -1.38% 124,517 20:10:00
FPB Bancorp Inc N.A. N.A. N.A.% 0 N.A
FRP Holdings Inc 30.51 +0.41 +1.36% 8,162 20:10:00
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Federated National Holding Co 28.93 -1.17 -3.89% 246,785 20:10:00
First Community Bank Corp of America N.A. N.A. N.A.% 0 N.A
First State Financial Corp/FL 0.00 0.00 0.00% 300 20:10:03
Flanigan's Enterprises Inc 37.00 +0.15 +0.41% 19,502 20:04:04
Florida Gaming Corp N.A. N.A. N.A.% 0 N.A
Forward Industries Inc 0.91 0.00 0.00% 6,135 20:10:00
Fuda Faucet Works Inc N.A. N.A. N.A.% 0 N.A
GeM Solutions Inc N.A. N.A. N.A.% 0 N.A
Gemini Group Global Corp 0.01 0.00 +20.00% 2,900 20:10:02
Geo Group Inc/The 43.15 +0.56 +1.31% 557,344 20:04:07
Global Axcess Corp 0.00 0.00 0.00% 287,963 20:10:01
Goldfield Corp/The 2.53 +0.04 +1.61% 81,325 20:04:05
Greenworld Development Inc 0.00 0.00 0.00% 500 20:10:05
HEICO Corp 59.26 +0.25 +0.42% 216,535 20:04:05
Hackett Group Inc/The 8.81 -0.42 -4.55% 100,972 20:10:00
Harris Corp 77.68 -0.06 -0.08% 613,566 20:04:06
Hollywood Media Corp 0.72 0.00 0.00% 1,000 20:10:09
Horizon Bancorporation Inc 0.19 +0.10 +105.56% 2,000 20:10:01
Horne International Inc 0.00 0.00 0.00% 2,500 20:10:05
INTL. FCStone Inc 27.23 -0.18 -0.64% 208,458 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
Imaging Diagnostic Systems Inc N.A. N.A. N.A.% 0 N.A
InZon Corp N.A. N.A. N.A.% 0 N.A
Innovaro Inc 0.01 0.00 +45.16% 14,000 20:10:00
Interactive Brand Development Inc N.A. N.A. N.A.% 0 N.A
International Speedway Corp 31.03 -0.11 -0.35% 85,324 20:10:00
Inyx Inc 0.00 0.00 0.00% 10,000 20:10:05
Jabil Circuit Inc 21.97 -0.15 -0.68% 1,381,817 20:04:04
Jacksonville Bancorp Inc/FL 10.50 -0.25 -2.29% 756 20:10:00
Kforce Inc 23.60 -0.28 -1.17% 111,826 20:10:00
Landstar System Inc 70.22 -0.23 -0.33% 711,960 20:10:00
Lapolla Industries Inc 0.43 -0.01 -2.27% 31,500 20:10:04
Lennar Corp 50.21 +0.12 +0.24% 1,966,405 20:04:06
MEDNAX Inc 71.47 -0.15 -0.21% 387,985 20:04:04
MarineMax Inc 25.35 -0.61 -2.35% 145,171 20:04:06
MasTec Inc 22.07 +1.54 +7.50% 2,318,015 20:04:06
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Mile Marker Inc 0.01 0.00 +100.00% 180,289 20:10:00
NX Uranium Inc 0.15 -0.04 -21.06% 434 20:10:02
Nanobac Pharmaceuticals Inc 0.00 0.00 0.00% 500 20:10:01
National Beverage Corp 22.41 -0.26 -1.15% 28,816 20:10:00
NeoMedia Technologies Inc 0.00 0.00 -90.00% 57,049,832 20:10:09
NextEra Energy Inc 103.46 -0.02 -0.02% 1,630,867 20:04:07
Nicholas Financial Inc 14.89 -0.03 -0.20% 51,761 20:10:00
Nobility Homes Inc 10.00 +0.15 +1.52% 600 20:10:03
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Nutra Pharma Corp 0.00 0.00 -36.76% 11,280,692 20:10:02
Ocwen Financial Corp 8.14 -1.64 -16.77% 11,637,301 20:04:05
Odyssey Marine Exploration Inc 0.70 -0.05 -6.92% 279,855 20:10:00
Office Depot Inc 9.37 +0.07 +0.75% 7,205,537 20:10:00
OptimumBank Holdings Inc 1.00 +0.03 +3.20% 1,900 20:10:00
Oragenics Inc 1.15 0.00 +0.15% 21,541 20:04:05
PainCare Holdings Inc N.A. N.A. N.A.% 0 N.A
ParkerVision Inc 0.95 -0.02 -2.05% 167,560 20:10:00
Performing Brands Inc N.A. N.A. N.A.% 0 N.A
Perfumania Holdings Inc 5.48 -0.12 -2.06% 1,101 20:10:00
Perma-Fix Environmental Services 4.22 -0.11 -2.54% 31,124 20:10:00
Perry Ellis International Inc 23.60 +0.02 +0.08% 112,040 20:10:00
PetMed Express Inc 15.39 -0.09 -0.58% 162,439 20:10:00
Photronics Inc 8.31 -0.14 -1.66% 249,119 20:10:00
Puradyn Filter Technologies Inc 0.19 -0.01 -4.52% 27,669 20:10:01
QEP Co Inc 17.60 0.00 0.00% 100 20:10:09
QRS Music Technologies Inc N.A. N.A. N.A.% 0 N.A
Quality Distribution Inc 10.99 -0.21 -1.88% 137,090 20:10:00
Quick-Med Technologies Inc 0.01 0.00 -21.18% 800 20:10:02
RELM Wireless Corp 6.21 +0.01 +0.16% 13,038 20:04:04
RTI Surgical Inc 5.32 +0.12 +2.31% 161,028 20:10:00
Raymond James Financial Inc 57.13 +0.01 +0.02% 687,883 20:04:05
Regency Affiliates Inc 12.10 +0.10 +0.83% 6,800 20:10:00
Republic Services Inc 40.92 0.00 0.00% 1,146,662 20:04:06
Rica Foods Inc N.A. N.A. N.A.% 0 N.A
Rotech Healthcare Inc N.A. N.A. N.A.% 0 N.A
Royal Caribbean Cruises Ltd 76.42 -0.38 -0.49% 1,682,771 20:04:04
Ryder System Inc 93.99 -0.40 -0.42% 395,488 20:04:04
SBA Communications Corp 124.71 +4.71 +3.92% 1,776,141 20:10:00
Seacoast Banking Corp of Florida 13.20 -0.02 -0.15% 88,251 20:10:00
SendTec Inc 0.00 0.00 0.00% 10,000 20:10:02
Shells Seafood Restaurants N.A. N.A. N.A.% 0 N.A
Simclar Inc 0.00 0.00 0.00% 1,000 20:10:06
Smart Technologies Holding Corp 2.10 +0.10 +5.00% 200 20:10:03
Spanish Broadcasting System Inc 3.73 +0.32 +9.38% 13,451 20:10:00
Spearhead Ltd Inc 0.00 0.00 +17.65% 590,000 20:10:01
St Joe Co/The 16.99 -0.22 -1.28% 657,260 20:04:04
Stein Mart Inc 16.44 -0.02 -0.12% 390,071 20:10:00
Stephan Co/The 1.19 -0.16 -11.85% 8,824 20:10:00
Sun American Bancorp N.A. N.A. N.A.% 0 N.A
Sun Hydraulics Corp 38.70 -1.88 -4.63% 83,950 20:10:00
Superior Uniform Group Inc 18.35 0.00 0.00% 37,629 20:10:00
Sykes Enterprises Inc 23.25 +0.16 +0.69% 212,405 20:10:00
TECO Energy Inc 19.63 +0.01 +0.05% 1,394,840 20:04:04
Tech Data Corp 59.50 -2.64 -4.25% 459,051 20:10:00
Tigrent Inc 0.20 -0.01 -5.66% 645 20:10:05
Tornado Gold International Corp N.A. N.A. N.A.% 0 N.A
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
Trovagene Inc 5.65 +0.11 +1.99% 224,875 20:10:00
Tupperware Brands Corp 71.40 -0.79 -1.09% 484,978 20:04:06
Turbine Truck Engines Inc 0.02 -0.01 -28.00% 383,835 20:10:01
Ultimate Software Group Inc/The 164.65 -4.39 -2.60% 208,732 20:10:00
Vector Group Ltd 23.05 +0.31 +1.36% 1,006,411 20:04:04
VeriTeQ Corp 0.04 -0.01 -22.22% 399,749 20:10:09
Viragen Inc N.A. N.A. N.A.% 0 N.A
Walter Energy Inc 0.97 0.00 +0.26% 1,155,097 20:04:05
Watsco Inc 117.24 -0.72 -0.61% 160,565 20:04:06
WellCare Health Plans Inc 90.81 +0.21 +0.23% 506,527 20:04:05
World Fuel Services Corp 54.75 +0.13 +0.24% 430,342 20:04:07
World Surveillance Group Inc 0.00 0.00 +4.76% 651,608 20:10:00
Worldwide Biotech & Pharmaceutical Co 0.01 0.00 0.00% 32,000 20:10:01
XPO Logistics Inc 44.15 +0.22 +0.50% 490,073 20:04:06
nFinanSe Inc 0.00 0.00 0.00% 2,000 20:10:01
theglobe.com inc 0.00 0.00 0.00% 18,964 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil