• Security Type:Index

Bloomberg Florida Index

+ Add to Watchlist

BFLX:IND

114.14 0.99 0.87%

As of 17:00:01 ET on 04/16/2014.

Advertisement

Bloomberg Florida Index (BFLX) Members

Total Members 162 Unchanged 47 Members Up 76 Members Down 39
Company Price Change % Change Volume Time (ET)
AV Homes Inc 17.34 -0.01 -0.06% 28,604 20:10:00
AdAl Group Inc N.A. N.A. N.A.% 0 N.A
Airspan Networks Inc 12.60 -0.39 -3.00% 443 20:10:00
Alico Inc 35.19 +0.11 +0.31% 15,913 20:10:00
Amalgamated Gold & Silver Inc 0.02 0.00 +0.65% 19,000 20:10:00
American Capital Partners Ltd Inc N.A. N.A. N.A.% 0 N.A
American Unity Investments Inc N.A. N.A. N.A.% 0 N.A
Ascendia Brands Inc N.A. N.A. N.A.% 0 N.A
AutoNation Inc 53.83 +0.72 +1.36% 1,103,540 20:04:08
Axion Power International Inc 0.13 -0.01 -8.97% 1,378,893 20:10:00
B/E Aerospace Inc 83.68 +1.58 +1.92% 512,409 20:10:00
BBX Capital Corp 17.68 -0.05 -0.28% 53,691 20:04:06
BFC Financial Corp 3.34 +0.06 +1.83% 198,185 20:10:00
Beasley Broadcasting Group Inc 8.49 +0.02 +0.24% 3,367 20:10:00
Biota Pharmaceuticals Inc 5.16 -0.17 -3.19% 168,833 20:10:00
Blastgard International Inc 0.02 -0.01 -40.00% 131,874 20:10:00
Bravo! Brands Inc N.A. N.A. N.A.% 0 N.A
Brown & Brown Inc 29.84 +0.32 +1.08% 620,793 20:04:08
COREwafer Industries Inc 0.00 0.00 -16.67% 49,849,162 20:10:00
CPC of America Inc 0.02 0.00 0.00% 26,500 20:10:00
CSX Corp 27.79 -0.50 -1.77% 16,488,796 20:04:08
CUI Global Inc 9.57 +0.43 +4.70% 68,946 20:10:00
Calypso Wireless Inc N.A. N.A. N.A.% 0 N.A
Capital City Bank Group Inc 13.91 +0.30 +2.20% 16,877 20:10:00
Celexpress Inc 0.01 0.00 0.00% 10,000 20:10:00
Centerstate Banks Inc 10.79 +0.09 +0.84% 68,127 20:10:00
Chico's FAS Inc 15.89 -0.18 -1.12% 3,892,201 20:04:06
Citrix Systems Inc 55.91 +0.81 +1.47% 2,032,268 20:10:00
Connected Media Technologies Inc 0.00 0.00 0.00% 500,000 20:10:00
Consolidated Energy Inc N.A. N.A. N.A.% 0 N.A
Consolidated-Tomoka Land Co 41.45 +0.58 +1.42% 3,718 20:04:07
Cross Country Healthcare Inc 6.88 +0.09 +1.33% 187,792 20:10:00
Cryo-Cell International Inc 2.10 +0.02 +0.96% 2,071 20:10:00
Cygene Laboratories Inc N.A. N.A. N.A.% 0 N.A
Darden Restaurants Inc 49.14 +0.74 +1.53% 1,287,680 20:04:07
Diamondhead Casino Corp 0.55 +0.13 +30.33% 50,788 20:10:00
Dycom Industries Inc 31.47 +0.40 +1.29% 157,888 20:04:07
ELXSI Corp 9.34 -0.01 -0.11% 1,050 20:10:00
ERBA Diagnostics Inc 1.83 -0.09 -4.69% 124,067 20:04:06
EarthFirst Technologies Inc 0.00 0.00 0.00% 70,000 20:10:00
Eastern Asteria Inc 0.00 0.00 -50.00% 100,000 20:10:00
Elizabeth Arden Inc 27.87 +0.03 +0.11% 363,443 20:10:00
Ener1 Inc N.A. N.A. N.A.% 0 N.A
EnviroStar Inc 3.00 +0.03 +1.01% 14,442 20:04:06
Exactech Inc 22.65 -0.13 -0.57% 8,616 20:10:00
FARO Technologies Inc 48.42 +0.18 +0.37% 70,675 20:10:00
FPB Bancorp Inc 0.01 0.00 0.00% 4,410 20:10:00
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Federated National Holding Co 19.62 +0.38 +1.98% 94,721 20:10:00
First Community Bank Corp of America N.A. N.A. N.A.% 0 N.A
First State Financial Corp/FL 0.00 0.00 -80.00% 1,800 20:10:00
Flanigan's Enterprises Inc 13.81 -0.27 -1.88% 377 20:04:06
Florida Gaming Corp 0.13 0.00 0.00% 3,000 20:10:00
Forward Industries Inc 1.64 +0.03 +1.86% 8,214 20:10:00
Fuda Faucet Works Inc N.A. N.A. N.A.% 0 N.A
GeM Solutions Inc N.A. N.A. N.A.% 0 N.A
Gemini Group Global Corp 0.50 0.00 0.00% 4,775 20:10:00
Geo Group Inc/The 32.54 +0.44 +1.37% 332,475 20:04:07
Global Axcess Corp 0.00 0.00 +6.67% 3,700 20:10:00
Goldfield Corp/The 2.09 +0.03 +1.46% 51,761 20:04:07
Greenworld Development Inc 0.01 0.00 -26.00% 7,000 20:10:00
HEICO Corp 58.72 +0.19 +0.32% 146,070 20:04:09
Hackett Group Inc/The 6.23 +0.16 +2.64% 111,920 20:10:00
Harris Corp 71.41 +0.94 +1.33% 299,040 20:04:06
Hollywood Media Corp 1.26 +0.01 +0.80% 150,001 20:10:00
Horizon Bancorporation Inc 0.17 0.00 +1.19% 1,000 20:10:00
Horne International Inc 0.00 0.00 +10.00% 69,200 20:10:00
IA Global Inc 0.02 0.00 0.00% 1,000 20:10:00
INTL. FCStone Inc 18.60 +0.54 +2.99% 34,929 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
Imaging Diagnostic Systems Inc 0.00 0.00 +100.00% 29,260,566 20:10:00
InZon Corp N.A. N.A. N.A.% 0 N.A
Innovaro Inc 0.02 0.00 0.00% 965 20:10:00
Interactive Brand Development Inc N.A. N.A. N.A.% 0 N.A
International Speedway Corp 31.88 -0.02 -0.06% 76,190 20:10:00
Inyx Inc 0.00 0.00 -25.00% 80,000 20:10:00
Jabil Circuit Inc 17.58 +0.23 +1.33% 3,145,738 20:04:08
Jacksonville Bancorp Inc/FL 10.45 -0.05 -0.48% 399 20:10:00
Kforce Inc 20.72 +0.15 +0.73% 76,163 20:10:00
Landstar System Inc 60.55 +0.38 +0.63% 262,249 20:10:00
Lapolla Industries Inc 0.40 -0.04 -8.07% 26,574 20:10:00
Lennar Corp 38.77 -0.02 -0.05% 3,110,509 20:04:07
Liquidmetal Technologies Inc 0.18 -0.01 -4.23% 4,856,319 20:10:00
MEDNAX Inc 60.44 +0.47 +0.78% 368,615 20:04:08
MarineMax Inc 15.74 +0.34 +2.21% 172,022 20:04:07
MasTec Inc 41.47 +0.27 +0.66% 474,131 20:04:07
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Mile Marker Inc 0.04 0.00 0.00% 50,000 20:10:00
NX Capital Co 0.03 0.00 0.00% 187,711 20:10:00
Nanobac Pharmaceuticals Inc 0.00 0.00 +33.33% 125,000 20:10:00
National Beverage Corp 19.60 +0.03 +0.15% 19,790 20:10:00
NeoMedia Technologies Inc 0.00 0.00 -20.00% 39,401,475 20:10:00
NextEra Energy Inc 97.91 +0.67 +0.69% 1,391,511 20:04:07
Nicholas Financial Inc 15.82 -0.01 -0.06% 13,501 20:10:00
Nobility Homes Inc 11.00 -0.75 -6.38% 3,300 20:10:00
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Nutra Pharma Corp 0.01 0.00 +11.11% 408,000 20:10:00
Ocwen Financial Corp 39.21 -0.81 -2.02% 1,970,023 20:04:09
Odyssey Marine Exploration Inc 2.13 +0.02 +0.95% 333,455 20:10:00
Office Depot Inc 3.94 -0.02 -0.51% 8,364,766 20:04:09
OptimumBank Holdings Inc 1.30 +0.01 +0.77% 15,201 20:10:00
Oragenics Inc 2.47 -0.01 -0.40% 9,323 20:04:07
PainCare Holdings Inc N.A. N.A. N.A.% 0 N.A
Parkervision Inc 4.24 +0.08 +1.92% 432,725 20:10:00
Patriot Transportation Holding Inc 35.93 +0.73 +2.07% 6,455 20:10:00
Performing Brands Inc N.A. N.A. N.A.% 0 N.A
Perfumania Holdings Inc 6.25 -0.09 -1.42% 4,007 20:10:00
Perma-Fix Environmental Services 4.17 -0.14 -3.25% 88,298 20:10:00
Perry Ellis International Inc 14.25 +0.36 +2.59% 102,964 20:10:00
PetMed Express Inc 12.95 +0.06 +0.47% 295,301 20:10:00
Photronics Inc 8.12 +0.08 +1.00% 208,421 20:10:00
Playworld Interactive Holding Corp 1.42 +0.04 +2.90% 300 21:10:00
Power 3 Medical Products Inc 0.00 0.00 0.00% 575,550 20:10:00
Puradyn Filter Technologies Inc 0.21 0.00 0.00% 3,200 20:10:00
QEP Co Inc 18.99 -0.51 -2.62% 300 20:10:00
QRS Music Technologies Inc 0.35 0.00 0.00% 2,500 20:10:00
Quality Distribution Inc 12.83 +0.22 +1.74% 54,203 20:10:00
Quick-Med Technologies Inc 0.02 -0.01 -30.56% 365,051 20:10:00
RELM Wireless Corp 3.17 0.00 0.00% 5,162 20:04:06
RTI Surgical Inc 3.76 -0.06 -1.57% 90,836 20:10:00
Raymond James Financial Inc 50.34 +0.76 +1.53% 493,740 20:04:09
Regency Affiliates Inc 10.55 -0.20 -1.86% 200 20:10:00
Republic Services Inc 34.86 +0.48 +1.40% 1,091,748 20:04:06
Rica Foods Inc N.A. N.A. N.A.% 0 N.A
Rotech Healthcare Inc N.A. N.A. N.A.% 0 N.A
Royal Caribbean Cruises Ltd 51.11 +0.36 +0.71% 1,431,146 20:04:09
Ryder System Inc 80.60 +1.54 +1.95% 486,187 20:04:08
SBA Communications Corp 89.90 +1.90 +2.16% 1,580,503 20:10:00
Seacoast Banking Corp of Florida 10.79 +0.01 +0.09% 20,136 20:10:00
SendTec Inc 0.00 0.00 +17.24% 85,000 20:10:00
Shells Seafood Restaurants N.A. N.A. N.A.% 0 N.A
Simclar Inc 0.01 0.00 0.00% 9,305 20:10:00
Spanish Broadcasting System Inc 6.49 +0.03 +0.46% 5,200 20:10:00
Spearhead Ltd Inc 0.00 0.00 0.00% 5,000 20:10:00
St Joe Co/The 18.22 -0.13 -0.71% 293,211 20:04:08
Stein Mart Inc 12.79 +0.14 +1.11% 127,480 20:10:00
Stephan Co/The 1.30 0.00 0.00% 500 20:10:00
Sun American Bancorp 0.00 0.00 0.00% 440 20:10:00
Sun Hydraulics Corp 40.94 +0.33 +0.81% 28,840 20:10:00
Superior Uniform Group Inc 16.01 -0.05 -0.31% 1,227 20:10:00
Sykes Enterprises Inc 19.65 +0.14 +0.72% 162,583 20:10:00
TECO Energy Inc 18.33 +0.12 +0.66% 3,035,102 20:04:06
Tech Data Corp 63.99 +0.89 +1.41% 336,848 20:10:00
Tigrent Inc 0.05 +0.01 +11.11% 8,400 20:10:00
Tornado Gold International Corp N.A. N.A. N.A.% 0 N.A
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
TrovaGene Inc 5.01 +0.54 +12.08% 92,496 20:10:00
Tupperware Brands Corp 85.77 +0.52 +0.61% 392,632 20:04:07
Turbine Truck Engines Inc 0.04 0.00 +2.43% 154,400 20:10:00
Ultimate Software Group Inc/The 129.78 +1.40 +1.09% 223,374 20:10:00
Vector Group Ltd 21.00 +0.59 +2.89% 792,125 20:04:06
VeriTeQ Corp 0.99 -0.11 -10.00% 32,396 20:10:00
Viragen Inc N.A. N.A. N.A.% 0 N.A
Walter Energy Inc 7.99 -0.19 -2.32% 4,755,842 20:04:07
Watsco Inc 98.88 +1.16 +1.19% 169,751 20:04:07
WellCare Health Plans Inc 63.56 -0.17 -0.27% 599,953 20:04:06
World Fuel Services Corp 43.54 +0.37 +0.86% 253,293 20:04:07
World Surveillance Group Inc 0.01 0.00 +2.30% 853,753 20:10:00
Worldwide Biotech & Pharmaceutical Co 0.00 0.00 0.00% 1,250 20:10:00
XPO Logistics Inc 27.71 +1.05 +3.94% 844,996 20:04:08
nFinanSe Inc 0.00 0.00 +81.82% 25,201 20:10:00
theglobe.com inc 0.00 0.00 0.00% 236,100 20:10:00

Browse all companies & indexes

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil