Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Florida Index

+ Add to Watchlist

BFLX:IND

129.30 0.35 0.27%

As of 17:00:00 ET on 04/24/2015.

Advertisement

Bloomberg Florida Index (BFLX) Members

Total Members 159 Unchanged 50 Members Up 57 Members Down 52
Company Price Change % Change Volume Time (ET)
AV Homes Inc 15.90 +0.11 +0.70% 19,592 20:10:00
AdAl Group Inc N.A. N.A. N.A.% 0 N.A
Airspan Networks Inc 8.75 0.00 0.00% 612 20:10:00
Alico Inc 47.11 -0.65 -1.36% 6,799 20:10:00
Amalgamated Gold & Silver Inc 0.00 0.00 -14.29% 494,178 20:10:01
American Capital Partners Ltd Inc N.A. N.A. N.A.% 0 N.A
American Unity Investments Inc N.A. N.A. N.A.% 0 N.A
Ascendia Brands Inc N.A. N.A. N.A.% 0 N.A
Asura Development Group Inc N.A. N.A. N.A.% 0 N.A
AutoNation Inc 64.80 -0.17 -0.26% 822,252 20:04:03
Axion Power International Inc 0.04 0.00 +0.79% 4,710,293 20:10:00
B/E Aerospace Inc 61.60 -0.64 -1.03% 1,173,106 20:10:00
BBX Capital Corp 19.14 +0.22 +1.16% 186,101 20:04:03
BFC Financial Corp 3.45 +0.03 +0.88% 178,674 20:10:01
Beasley Broadcast Group Inc 5.04 +0.04 +0.80% 826 20:10:00
Biota Pharmaceuticals Inc 2.41 +0.08 +3.43% 30,219 20:10:00
BlastGard International Inc 0.02 0.00 -6.06% 2,500 20:10:00
Bravo! Brands Inc N.A. N.A. N.A.% 0 N.A
Brown & Brown Inc 32.43 +0.16 +0.50% 878,794 20:04:04
COREwafer Industries Inc 0.00 0.00 0.00% 1,193,000 20:10:00
CSX Corp 37.12 +0.23 +0.62% 11,592,896 20:04:01
CUI Global Inc 5.73 -0.13 -2.22% 65,390 20:10:00
Calypso Wireless Inc N.A. N.A. N.A.% 0 N.A
Capital City Bank Group Inc 15.95 +0.21 +1.33% 10,563 20:10:00
Celexpress Inc 0.00 0.00 +33.33% 0 21:10:01
CenterState Banks Inc 12.47 +0.08 +0.65% 67,810 20:10:00
Chico's FAS Inc 17.60 +0.02 +0.11% 1,431,866 20:04:02
Citrix Systems Inc 66.99 -0.35 -0.52% 1,993,456 20:10:00
Connected Media Technologies Inc 0.00 0.00 0.00% 5,000 20:10:01
Consolidated Energy Inc N.A. N.A. N.A.% 0 N.A
Consolidated-Tomoka Land Co 56.05 +0.34 +0.61% 24,512 20:04:03
Cross Country Healthcare Inc 11.60 +0.07 +0.61% 81,812 20:10:00
Cryo-Cell International Inc 2.60 -0.07 -2.62% 500 20:10:10
Cygene Laboratories Inc N.A. N.A. N.A.% 0 N.A
Darden Restaurants Inc 67.01 +1.20 +1.82% 1,264,466 20:04:03
Diamondhead Casino Corp N.A. N.A. N.A.% 0 N.A
Dycom Industries Inc 48.99 +0.95 +1.98% 237,090 20:04:03
ELXSI Corp 16.00 +1.25 +8.47% 1,500 20:10:00
ERBA Diagnostics Inc 2.89 +0.07 +2.48% 48,121 20:04:02
EarthFirst Technologies Inc 0.00 0.00 -100.00% 7,450 20:10:02
Eastern Asteria Inc 0.00 0.00 0.00% 1,000,000 20:10:05
Elizabeth Arden Inc 14.73 +0.10 +0.68% 121,678 20:10:00
Ener1 Inc N.A. N.A. N.A.% 0 N.A
EnviroStar Inc 3.55 +0.10 +2.90% 14,663 20:04:02
Exactech Inc 24.40 +0.15 +0.62% 20,011 20:10:00
FARO Technologies Inc 43.44 -1.22 -2.73% 296,053 20:10:00
FPB Bancorp Inc N.A. N.A. N.A.% 0 N.A
FRP Holdings Inc 36.91 +0.92 +2.56% 1,634 20:10:00
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Federated National Holding Co 30.32 +0.13 +0.43% 51,952 20:10:00
First Community Bank Corp of America N.A. N.A. N.A.% 0 N.A
First State Financial Corp/FL N.A. N.A. N.A.% 0 N.A
Flanigan's Enterprises Inc 31.05 -0.61 -1.93% 1,295 20:04:02
Florida Gaming Corp N.A. N.A. N.A.% 0 N.A
Forward Industries Inc 0.67 -0.03 -4.15% 4,518 20:10:00
Fuda Faucet Works Inc N.A. N.A. N.A.% 0 N.A
GEO Group Inc/The 42.10 -0.23 -0.54% 272,877 20:04:04
GeM Solutions Inc N.A. N.A. N.A.% 0 N.A
Gemini Group Global Corp 0.04 0.00 +10.28% 100,000 20:10:02
Global Axcess Corp 0.00 0.00 0.00% 1,105,625 20:10:02
Goldfield Corp/The 1.68 -0.02 -1.18% 98,389 20:04:03
Greenworld Development Inc 0.00 0.00 0.00% 91,672 20:10:08
HEICO Corp 58.60 -0.07 -0.12% 89,972 20:04:02
Hackett Group Inc/The 9.74 -0.16 -1.62% 37,939 20:10:00
Harris Corp 81.10 -0.90 -1.10% 967,780 20:04:03
Hollywood Media Corp 0.72 -0.03 -4.00% 5,000 20:10:10
Horizon Bancorporation Inc 0.25 0.00 0.00% 100 20:10:03
Horne International Inc 0.00 0.00 +60.00% 591,647 20:10:04
INTL. FCStone Inc 32.16 +0.20 +0.63% 79,377 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
Imaging Diagnostic Systems Inc N.A. N.A. N.A.% 0 N.A
InZon Corp N.A. N.A. N.A.% 0 N.A
Innovaro Inc 0.01 0.00 -12.50% 8,570 20:10:00
Interactive Brand Development Inc N.A. N.A. N.A.% 0 N.A
International Speedway Corp 36.55 -0.40 -1.08% 81,551 20:10:00
Inyx Inc 0.01 0.00 +7.84% 384,400 20:10:03
Jabil Circuit Inc 23.69 -0.24 -1.00% 983,340 20:04:01
Jacksonville Bancorp Inc/FL 11.38 +0.05 +0.44% 342 20:10:00
Kforce Inc 22.07 +0.04 +0.18% 80,712 20:10:00
Landstar System Inc 64.49 -1.44 -2.18% 755,849 20:10:00
Lapolla Industries Inc 0.39 0.00 0.00% 500 20:10:01
Lennar Corp 47.19 +0.47 +1.01% 2,033,223 20:04:03
MEDNAX Inc 73.41 +0.35 +0.48% 468,065 20:04:01
MarineMax Inc 22.88 -1.52 -6.23% 740,210 20:04:04
MasTec Inc 17.88 +0.13 +0.73% 888,740 20:04:03
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Mile Marker Inc 0.00 0.00 0.00% 0 20:10:00
NX Uranium Inc 0.06 0.00 -2.03% 3,751 20:10:02
Nanobac Pharmaceuticals Inc 0.00 0.00 0.00% 100,100 20:10:01
National Beverage Corp 23.25 +0.28 +1.22% 36,944 20:10:00
NeoMedia Technologies Inc 0.00 0.00 0.00% 2,500,210 20:10:10
NextEra Energy Inc 105.05 +0.77 +0.74% 1,531,013 20:04:04
Nicholas Financial Inc 13.35 -0.15 -1.11% 21,462 20:10:00
Nobility Homes Inc 11.50 0.00 0.00% 2,070 20:10:04
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Nutra Pharma Corp 0.00 0.00 -13.16% 267,000 20:10:01
Ocwen Financial Corp 7.74 -0.15 -1.90% 1,827,841 20:04:02
Odyssey Marine Exploration Inc 0.68 0.00 +0.57% 138,450 20:10:00
Office Depot Inc 9.24 -0.02 -0.16% 3,560,075 20:10:00
OptimumBank Holdings Inc 1.08 -0.06 -5.26% 15,561 20:10:00
Oragenics Inc 0.92 0.00 +0.26% 8,675 20:04:02
PainCare Holdings Inc N.A. N.A. N.A.% 0 N.A
ParkerVision Inc 0.73 +0.03 +3.64% 371,467 20:10:00
Performing Brands Inc N.A. N.A. N.A.% 0 N.A
Perfumania Holdings Inc 5.39 +0.04 +0.75% 2,558 20:10:00
Perma-Fix Environmental Services 3.53 +0.01 +0.28% 30,987 20:10:00
Perry Ellis International Inc 24.80 -0.16 -0.64% 35,867 20:10:00
PetMed Express Inc 17.35 +0.28 +1.64% 110,093 20:10:00
Photronics Inc 8.91 +0.05 +0.56% 186,611 20:10:00
Puradyn Filter Technologies Inc 0.18 -0.01 -2.78% 26,200 20:10:01
QEP Co Inc 16.15 0.00 0.00% 1,900 20:10:10
QRS Music Technologies Inc 0.53 +0.37 +234.19% 1,000 20:10:00
Quality Distribution Inc 10.27 -0.17 -1.63% 91,373 20:10:00
Quick-Med Technologies Inc 0.01 0.00 +5.26% 30,000 20:10:01
RELM Wireless Corp 6.39 +0.04 +0.63% 4,726 20:04:01
RTI Surgical Inc 5.86 +0.09 +1.56% 389,011 20:10:00
Raymond James Financial Inc 57.06 -0.50 -0.87% 506,717 20:04:02
Regency Affiliates Inc 12.00 +0.03 +0.25% 1,465 20:10:00
Republic Services Inc 41.23 +1.24 +3.10% 2,784,403 20:04:03
Rica Foods Inc N.A. N.A. N.A.% 0 N.A
Rotech Healthcare Inc N.A. N.A. N.A.% 0 N.A
Royal Caribbean Cruises Ltd 72.47 -0.26 -0.36% 2,402,903 20:04:02
Ryder System Inc 98.84 -0.74 -0.74% 564,588 20:04:01
SBA Communications Corp 121.18 -3.20 -2.57% 973,393 20:10:00
Seacoast Banking Corp of Florida 14.20 -0.01 -0.07% 67,766 20:10:00
SendTec Inc 0.00 0.00 -3.45% 21,000 20:10:06
Shells Seafood Restaurants N.A. N.A. N.A.% 0 N.A
Simclar Inc 0.00 0.00 -26.00% 1,000 20:10:06
Smart Technologies Holding Corp 2.20 +0.10 +4.76% 200 20:10:04
Spanish Broadcasting System Inc 5.78 -0.03 -0.52% 9,118 20:10:00
Spearhead Ltd Inc 0.00 0.00 -5.56% 62,500 20:10:01
St Joe Co/The 18.85 +0.19 +1.02% 243,413 20:04:02
Stein Mart Inc 12.31 +0.12 +0.98% 151,085 20:10:00
Stephan Co/The 1.15 +0.10 +9.52% 3,035 20:10:00
Sun American Bancorp N.A. N.A. N.A.% 0 N.A
Sun Hydraulics Corp 41.42 +0.11 +0.27% 57,345 20:10:00
Superior Uniform Group Inc 19.02 -0.08 -0.42% 50,233 20:10:00
Sykes Enterprises Inc 25.21 +0.12 +0.48% 142,409 20:10:00
TECO Energy Inc 19.66 +0.11 +0.56% 1,618,975 20:04:02
Tech Data Corp 58.61 -0.28 -0.48% 230,384 20:10:00
Tigrent Inc 0.45 0.00 0.00% 650 20:10:00
Tornado Gold International Corp N.A. N.A. N.A.% 0 N.A
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
Trovagene Inc 8.80 -0.13 -1.46% 276,698 20:10:00
Tupperware Brands Corp 66.42 +0.36 +0.54% 661,017 20:04:03
Turbine Truck Engines Inc 0.01 0.00 -10.00% 135,400 20:10:01
Ultimate Software Group Inc/The 178.31 -2.23 -1.24% 188,745 20:10:00
Vector Group Ltd 22.60 +0.07 +0.31% 341,205 20:04:01
VeriTeQ Corp 0.00 0.00 -31.58% 31,586,280 20:10:10
Viragen Inc N.A. N.A. N.A.% 0 N.A
Walter Energy Inc 0.56 -0.05 -8.33% 1,219,920 20:04:02
Watsco Inc 124.17 -0.20 -0.16% 111,913 20:04:03
WellCare Health Plans Inc 83.50 +0.31 +0.37% 257,003 20:04:02
World Fuel Services Corp 56.70 -0.30 -0.53% 415,877 20:04:04
World Surveillance Group Inc 0.00 0.00 -9.09% 767,379 20:10:00
Worldwide Biotech & Pharmaceutical Co 0.01 0.00 0.00% 1,000 20:10:01
XPO Logistics Inc 43.21 -0.63 -1.44% 229,238 20:04:03
nFinanSe Inc 0.00 0.00 0.00% 25,000 20:10:01
theglobe.com inc 0.00 0.00 0.00% 385 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil