Error: Could not add to watchlist. X

Bloomberg Florida Index

+ Watchlist
BFLX:IND
121.39
1.09
0.89%
As of 17:00:00 ET on 09/04/2015.
Open
122.38
Day Range
121.03 - 122.38
Previous Close
122.48
52Wk Range
107.23 - 136.31
1 Yr Return
3.05%
YTD Return
-1.61%
Total Members
122
Members Up
33
Members Down
74
Member
Price
Change
% Change
Volume
Time (ET)
AIRO:US
9.900
-0.10
-1.00%
158.000
20:10:00
Airspan Networks Inc
ALCO:US
41.38
-0.96
-2.27%
15.261 k
20:10:00
Alico Inc
AN:US
57.35
-0.56
-0.97%
761.349 k
20:04:04
AutoNation Inc
AVHI:US
13.88
-0.08
-0.57%
366.419 k
20:10:00
AV Homes Inc
AXPW:US
1.91
-0.18
-8.61%
441.671 k
20:10:00
Axion Power International Inc
BBGI:US
4.00
0.00
0.00%
1.104 k
20:10:00
Beasley Broadcast Group Inc
BBX:US
15.51
-0.28
-1.77%
16.241 k
20:04:04
BBX Capital Corp
BCHS:US
0.00
0.00
-42.86%
5.093 m
20:10:00
Amalgamated Gold & Silver Inc
BDL:US
26.51
-0.69
-2.54%
229.000
20:04:02
Flanigan's Enterprises Inc
BEAV:US
48.76
-0.29
-0.59%
772.885 k
20:10:00
B/E Aerospace Inc
BFCF:US
3.090
-0.01
-0.32%
831.000
20:10:01
BFC Financial Corp
BLGA:US
0.01
0.00
0.00%
23.500 k
20:10:00
BlastGard International Inc
BOTA:US
2.15
-0.01
-0.46%
46.286 k
20:10:00
Biota Pharmaceuticals Inc
BRO:US
31.14
-0.45
-1.42%
344.806 k
20:04:05
Brown & Brown Inc
CCBG:US
14.92
-0.02
-0.13%
8.274 k
20:10:00
Capital City Bank Group Inc
CCEL:US
3.42
0.01
0.20%
400.000
20:10:05
Cryo-Cell International Inc
CCRN:US
14.21
-0.12
-0.84%
230.590 k
20:10:00
Cross Country Healthcare Inc
CELX:US
0.00
0.00
4.35%
5.068 k
20:10:01
Celexpress Inc
CHS:US
15.24
0.01
0.07%
1.776 m
20:04:03
Chico's FAS Inc
CSFL:US
13.65
-0.02
-0.15%
76.279 k
20:10:00
CenterState Banks Inc
CSX:US
26.85
-0.43
-1.58%
5.389 m
20:04:02
CSX Corp
CTO:US
53.25
-0.26
-0.49%
6.171 k
20:04:04
Consolidated-Tomoka Land Co
CTXS:US
67.89
0.02
0.03%
1.708 m
20:10:00
Citrix Systems Inc
CUI:US
5.24
-0.12
-2.24%
24.250 k
20:10:00
CUI Global Inc
DRI:US
68.78
-0.43
-0.62%
1.479 m
20:04:04
Darden Restaurants Inc
DY:US
72.57
-0.65
-0.89%
237.287 k
20:04:04
Dycom Industries Inc
EATR:US
0.00
0.00
0.00%
2.000 m
20:10:04
Eastern Asteria Inc
EFTI:US
0.00
0.00
-100.00%
300.000
20:10:02
EarthFirst Technologies Inc
ELXS:US
19.75
2.75
16.18%
200.000
20:10:00
ELXSI Corp
ERB:US
1.70
-0.13
-7.10%
12.947 k
20:04:03
ERBA Diagnostics Inc
EVI:US
4.34
-0.01
-0.23%
889.000
20:04:03
EnviroStar Inc
EXAC:US
18.98
0.16
0.85%
35.828 k
20:10:00
Exactech Inc
FARO:US
36.52
-0.65
-1.75%
96.200 k
20:10:00
FARO Technologies Inc
FIZZ:US
27.03
0.32
1.20%
59.125 k
20:10:00
National Beverage Corp
FNHC:US
21.69
-0.21
-0.96%
55.953 k
20:10:00
Federated National Holding Co
FORD:US
1.580
-0.15
-8.67%
1.491 m
20:10:00
Forward Industries Inc
FRPH:US
30.19
-1.06
-3.39%
15.000 k
20:10:00
FRP Holdings Inc
FSTF:US
0.000
0.00
-100.00%
4.300 k
20:10:03
First State Financial Corp/FL
GAXCQ:US
0.00
0.00
0.00%
300.000
20:10:01
Global Axcess Corp
GEO:US
29.13
-0.33
-1.12%
376.284 k
20:04:05
GEO Group Inc/The
GMNI:US
0.02
0.00
-11.76%
20.000 k
20:10:02
Gemini Group Global Corp
GREW:US
0.00
0.00
-22.50%
60.000 k
20:10:04
Greenworld Development Inc
GV:US
1.84
0.04
2.22%
9.380 k
20:04:04
Goldfield Corp/The
HCKT:US
14.08
0.11
0.79%
202.713 k
20:10:00
Hackett Group Inc/The
HEI:US
50.44
0.02
0.04%
107.764 k
20:04:03
HEICO Corp
HNIN:US
0.00
0.00
0.00%
500.000
20:10:01
Horne International Inc
HOLL:US
0.70
0.02
2.94%
48.000 k
20:10:05
Hollywood Media Corp
HRS:US
73.96
-1.79
-2.36%
794.225 k
20:04:04
Harris Corp
HZNB:US
0.13
0.03
34.00%
100.000
20:10:01
Horizon Bancorporation Inc
HZO:US
15.64
-0.42
-2.62%
129.976 k
20:04:04
MarineMax Inc
INNI:US
0.002
0.00
-42.86%
140.000 k
20:10:00
Innovaro Inc
INT:US
37.53
-0.79
-2.06%
182.983 k
20:04:05
World Fuel Services Corp
INTL:US
25.56
-0.45
-1.73%
74.948 k
20:10:00
INTL. FCStone Inc
ISCA:US
32.20
-0.41
-1.26%
95.802 k
20:10:00
International Speedway Corp
IYXI:US
0.00
0.00
0.00%
4.044 k
20:10:03
Inyx Inc
JAXB:US
13.90
0.76
5.78%
1.243 k
20:10:00
Jacksonville Bancorp Inc/FL
JBL:US
19.01
-0.35
-1.81%
1.471 m
20:04:02
Jabil Circuit Inc
JOE:US
17.41
-0.15
-0.85%
385.804 k
20:04:02
St Joe Co/The
KFRC:US
26.71
-0.16
-0.60%
126.865 k
20:10:00
Kforce Inc
LEN:US
50.41
-1.23
-2.38%
1.591 m
20:04:04
Lennar Corp
LPAD:US
0.280
0.00
-1.41%
512.000
20:10:02
Lapolla Industries Inc
LSTR:US
66.52
0.32
0.48%
637.153 k
20:10:00
Landstar System Inc
MD:US
79.21
-0.13
-0.16%
502.752 k
20:04:02
MEDNAX Inc
MMRKQ:US
0.01
0.00
0.00%
17.850 k
20:10:01
Mile Marker Inc
MTZ:US
16.56
0.03
0.18%
821.697 k
20:04:04
MasTec Inc
NEE:US
94.62
-0.55
-0.58%
2.886 m
20:04:05
NextEra Energy Inc
NEOM:US
0.00
0.00
0.00%
12.790 m
20:10:03
NeoMedia Technologies Inc
NFSE:US
0.00
0.00
0.00%
0.000
20:10:01
nFinanSe Inc
NICK:US
12.28
-0.07
-0.57%
12.192 k
20:10:00
Nicholas Financial Inc
NNBP:US
0.00
0.00
0.00%
9.100 k
20:10:00
Nanobac Pharmaceuticals Inc
NOBH:US
10.20
-0.10
-0.97%
13.282 k
20:10:04
Nobility Homes Inc
NPHC:US
0.17
0.02
12.58%
259.295 k
20:10:01
Nutra Pharma Corp
NXUR:US
0.02
0.00
0.00%
634.000
20:10:01
NX Uranium Inc
OCN:US
7.79
0.16
2.10%
1.511 m
20:04:03
Ocwen Financial Corp
ODP:US
7.26
-0.06
-0.82%
11.646 m
20:10:00
Office Depot Inc
OGEN:US
2.56
0.11
4.49%
104.679 k
20:04:03
Oragenics Inc
OMEX:US
0.305
0.02
5.50%
270.426 k
20:10:00
Odyssey Marine Exploration Inc
OPHC:US
0.880
-0.04
-4.00%
10.578 k
20:10:00
OptimumBank Holdings Inc
PERF:US
5.42
-0.08
-1.40%
2.452 k
20:10:00
Perfumania Holdings Inc
PERY:US
24.83
0.10
0.40%
72.851 k
20:10:00
Perry Ellis International Inc
PESI:US
4.02
0.05
1.26%
3.624 k
20:10:00
Perma-Fix Environmental Services
PETS:US
16.47
0.03
0.18%
158.111 k
20:10:00
PetMed Express Inc
PFTI:US
0.13
-0.02
-11.56%
5.080 k
20:10:01
Puradyn Filter Technologies Inc
PLAB:US
9.09
-0.05
-0.55%
302.155 k
20:10:00
Photronics Inc
PRKR:US
0.229
0.01
3.15%
178.766 k
20:10:00
ParkerVision Inc
QEPC:US
15.50
0.50
3.33%
100.000
20:10:06
QEP Co Inc
QMDT:US
0.01
0.00
0.00%
2.040 k
20:10:01
Quick-Med Technologies Inc
QRSM:US
0.27
-0.03
-10.00%
5.000 k
20:10:00
QRS Music Technologies Inc
R:US
80.17
-1.02
-1.26%
469.751 k
20:04:02
Ryder System Inc
RAFI:US
12.05
0.10
0.84%
3.200 k
20:10:00
Regency Affiliates Inc
RCL:US
88.54
-0.75
-0.84%
1.264 m
20:04:03
Royal Caribbean Cruises Ltd
RDEN:US
11.41
-0.39
-3.31%
75.187 k
20:10:00
Elizabeth Arden Inc
RJF:US
51.01
-0.68
-1.32%
894.266 k
20:04:03
Raymond James Financial Inc
RSG:US
40.11
-0.64
-1.57%
1.425 m
20:04:04
Republic Services Inc
RTIX:US
6.15
0.05
0.82%
98.391 k
20:10:00
RTI Surgical Inc
RWC:US
4.46
-0.14
-3.04%
19.113 k
20:04:02
RELM Wireless Corp
SBAC:US
115.45
-1.21
-1.04%
654.196 k
20:10:00
SBA Communications Corp
SBCF:US
15.51
0.04
0.26%
83.940 k
20:10:00
Seacoast Banking Corp of Florida
SBSA:US
5.25
-0.20
-3.67%
761.000
20:10:00
Spanish Broadcasting System Inc
SGC:US
16.95
-0.06
-0.35%
17.222 k
20:10:00
Superior Uniform Group Inc
SIMC:US
0.003
0.00
0.00%
2.000 k
20:10:03
Simclar Inc
SMRT:US
10.39
0.14
1.37%
143.879 k
20:10:00
Stein Mart Inc
SMTE:US
2.40
0.05
2.13%
100.000
20:10:01
Smart Technologies Holding Corp
SNHY:US
30.71
-0.22
-0.71%
30.747 k
20:10:00
Sun Hydraulics Corp
SPCO:US
1.15
-0.24
-17.27%
200.000
20:10:00
Stephan Co/The
SPHE:US
0.00
0.00
0.00%
40.000 k
20:10:00
Spearhead Ltd Inc
SYKE:US
25.17
-0.13
-0.51%
120.236 k
20:10:00
Sykes Enterprises Inc
TE:US
21.07
0.01
0.05%
3.214 m
20:04:03
TECO Energy Inc
TECD:US
64.10
-0.44
-0.68%
457.239 k
20:10:00
Tech Data Corp
TGLO:US
0.00
0.00
11.11%
70.000 k
20:10:00
theglobe.com inc
TROV:US
5.85
-0.09
-1.52%
385.269 k
20:10:00
Trovagene Inc
TTEG:US
0.07
-0.01
-12.50%
5.600 k
20:10:01
Turbine Truck Engines Inc
TUP:US
51.78
-0.18
-0.35%
613.569 k
20:04:04
Tupperware Brands Corp
ULTI:US
173.54
-2.46
-1.40%
246.130 k
20:10:00
Ultimate Software Group Inc/The
VGR:US
24.01
-0.42
-1.72%
607.660 k
20:04:02
Vector Group Ltd
VTEQ:US
0.190
0.04
26.67%
5.244 k
20:10:05
VeriTeQ Corp
WAFRD:US
0.025
0.00
0.00%
0.000
2015-08-28
Aluf Holdings Inc
WCG:US
87.84
-0.59
-0.67%
206.917 k
20:04:03
WellCare Health Plans Inc
WLTGQ:US
0.110
0.00
1.76%
165.666 k
20:10:05
Walter Energy Inc
WSGI:US
0.001
0.00
-10.00%
2.400 k
20:10:00
World Surveillance Group Inc
WSO:US
122.37
-0.56
-0.46%
197.570 k
20:04:04
Watsco Inc
XPO:US
33.85
-0.61
-1.77%
1.202 m
20:04:04
XPO Logistics Inc