Error: Could not add to watchlist. X

Bloomberg Florida Index

+ Watchlist
BFLX:IND
107.28
1.92
1.76%
As of 17:00:00 ET on 02/08/2016.
Open
108.89
Day Range
106.08 - 108.89
Previous Close
109.20
52Wk Range
106.08 - 136.31
1 Yr Return
-12.60%
YTD Return
-12.47%
Total Members
123
Members Up
35
Members Down
72
Member
Price
Change
% Change
Volume
Time (ET)
AHIX:US
0.000
0.00
-25.00%
37.080 m
17:19:59
Aluf Holdings Inc
AIRO:US
6.250
0.00
0.00%
300.000
2016-01-27
Airspan Networks Inc
ALCO:US
27.00
0.09
0.33%
55.650 k
17:20:00
Alico Inc
AN:US
44.71
-1.04
-2.27%
3.913 m
18:40:02
AutoNation Inc
AVHI:US
8.90
-0.43
-4.61%
45.291 k
17:20:00
AV Homes Inc
AXPW:US
0.27
-0.03
-10.00%
146.232 k
17:20:04
Axion Power International Inc
BBGI:US
3.08
-0.12
-3.75%
4.449 k
17:20:00
Beasley Broadcast Group Inc
BBX:US
13.10
-0.10
-0.76%
6.733 k
18:40:02
BBX Capital Corp
BCHS:US
0.00
0.00
-14.29%
112.499 k
17:20:00
Amalgamated Gold & Silver Inc
BDL:US
18.13
-0.36
-1.95%
3.824 k
18:40:02
Flanigan's Enterprises Inc
BEAV:US
42.07
-1.67
-3.82%
2.198 m
17:20:00
B/E Aerospace Inc
BFCF:US
2.770
-0.02
-0.72%
19.941 k
17:20:01
BFC Financial Corp
BLGA:US
0.01
0.00
32.84%
275.000 k
2016-02-04
BlastGard International Inc
BOTA:US
1.45
-0.06
-3.97%
56.371 k
17:20:00
Biota Pharmaceuticals Inc
BRO:US
31.74
0.24
0.76%
1.225 m
18:40:02
Brown & Brown Inc
CCBG:US
14.23
0.43
3.12%
12.088 k
17:20:00
Capital City Bank Group Inc
CCEL:US
3.00
0.25
9.09%
12.496 k
17:20:03
Cryo-Cell International Inc
CCRN:US
10.84
-1.02
-8.60%
601.007 k
17:20:00
Cross Country Healthcare Inc
CELX:US
0.00
0.00
0.00%
100.000
2016-02-04
Celexpress Inc
CHS:US
9.99
0.26
2.67%
2.760 m
18:40:02
Chico's FAS Inc
CSFL:US
14.21
0.71
5.26%
309.699 k
17:20:00
CenterState Banks Inc
CSX:US
23.01
0.18
0.79%
11.307 m
17:20:00
CSX Corp
CTO:US
43.50
-1.00
-2.25%
17.951 k
18:40:02
Consolidated-Tomoka Land Co
CTXS:US
63.17
-0.78
-1.22%
2.367 m
17:20:00
Citrix Systems Inc
CUI:US
7.44
0.02
0.27%
84.184 k
17:20:00
CUI Global Inc
DHCC:US
0.13
-0.01
-9.41%
5.000 k
17:20:03
Diamondhead Casino Corp
DRI:US
59.54
0.55
0.93%
2.181 m
18:40:02
Darden Restaurants Inc
DY:US
50.48
-4.85
-8.77%
1.661 m
18:40:02
Dycom Industries Inc
EATR:US
0.00
0.00
-50.00%
505.000 k
17:20:02
Eastern Asteria Inc
EFTI:US
0.00
0.00
0.00%
2.339 m
2016-01-08
EarthFirst Technologies Inc
ELXS:US
17.25
0.00
0.00%
250.000
2016-02-03
ELXSI Corp
ERB:US
1.10
0.00
-0.09%
1.014 k
18:40:02
ERBA Diagnostics Inc
EVI:US
3.68
-0.20
-5.15%
3.231 k
18:40:02
EnviroStar Inc
EXAC:US
19.10
0.08
0.42%
58.072 k
17:20:00
Exactech Inc
FARO:US
24.51
-0.21
-0.85%
108.068 k
17:20:00
FARO Technologies Inc
FIZZ:US
33.43
-1.51
-4.32%
322.441 k
17:20:00
National Beverage Corp
FNHC:US
23.29
0.54
2.37%
45.064 k
17:20:00
Federated National Holding Co
FORD:US
1.18
-0.03
-2.48%
19.167 k
17:20:00
Forward Industries Inc
FRPH:US
31.12
0.37
1.20%
6.847 k
17:20:00
FRP Holdings Inc
GAXCQ:US
0.00
0.00
0.00%
41.300 k
2016-01-29
Global Axcess Corp
GEO:US
27.57
-1.45
-5.00%
549.964 k
18:40:02
GEO Group Inc/The
GMNI:US
0.02
0.00
-5.56%
159.823 k
17:20:01
Gemini Group Global Corp
GREW:US
0.00
0.00
0.00%
225.000
2016-01-25
Greenworld Development Inc
GV:US
1.22
-0.06
-4.69%
40.274 k
18:40:02
Goldfield Corp/The
HAGE:US
0.40
0.00
0.00%
0.000
2016-02-04
Heritage Action Corp
HCKT:US
13.20
0.24
1.85%
233.405 k
17:20:00
Hackett Group Inc/The
HEI:US
55.18
1.93
3.62%
276.928 k
18:40:02
HEICO Corp
HNIN:US
0.00
0.00
0.00%
800.000
17:20:01
Horne International Inc
HOLL:US
0.56
0.04
7.67%
100.000
2016-02-05
Hollywood Media Corp
HRS:US
73.02
-2.66
-3.51%
2.038 m
18:40:02
Harris Corp
HZNB:US
0.00
0.00
213.33%
71.968 k
2016-02-01
Manasota Group Inc
HZO:US
15.02
-1.28
-7.85%
408.221 k
18:40:02
MarineMax Inc
INNI:US
0.001
0.00
-60.00%
43.700 k
17:20:00
Innovaro Inc
INT:US
36.52
-2.07
-5.36%
811.947 k
18:40:02
World Fuel Services Corp
INTL:US
26.31
-0.38
-1.42%
151.325 k
17:20:00
INTL. FCStone Inc
ISCA:US
32.55
0.03
0.09%
273.650 k
17:20:00
International Speedway Corp
IYXI:US
0.00
0.00
-13.16%
67.533 k
2016-02-04
Inyx Inc
JAXB:US
15.47
-0.54
-3.37%
1.859 k
17:20:00
Jacksonville Bancorp Inc/FL
JBL:US
19.66
-0.25
-1.26%
2.239 m
18:40:02
Jabil Circuit Inc
JOE:US
14.95
0.15
1.01%
600.551 k
18:40:02
St Joe Co/The
KFRC:US
19.77
-0.08
-0.40%
178.063 k
17:20:00
Kforce Inc
LEN:US
38.44
-1.09
-2.76%
3.154 m
18:40:02
Lennar Corp
LPAD:US
0.189
-0.05
-20.92%
104.400 k
17:20:01
Lapolla Industries Inc
LSTR:US
60.45
0.41
0.68%
494.499 k
17:20:00
Landstar System Inc
MD:US
64.65
-0.17
-0.26%
1.408 m
18:40:02
MEDNAX Inc
MTZ:US
13.37
-1.52
-10.21%
1.170 m
18:40:02
MasTec Inc
NEE:US
114.17
0.56
0.49%
2.574 m
18:40:02
NextEra Energy Inc
NEOM:US
0.00
0.00
0.00%
1.000 m
2016-02-05
NeoMedia Technologies Inc
NFSE:US
0.00
0.00
0.00%
250.000
2015-12-24
nFinanSe Inc
NICK:US
10.50
0.05
0.48%
35.593 k
17:20:00
Nicholas Financial Inc
NNBP:US
0.00
0.00
0.00%
3.850 k
2016-02-03
Nanobac Pharmaceuticals Inc
NOBH:US
12.15
-1.60
-11.64%
259.000
2016-02-02
Nobility Homes Inc
NPHC:US
0.03
0.01
42.00%
1.460 m
17:20:01
Nutra Pharma Corp
NXUR:US
0.02
-0.01
-29.17%
31.667 k
2016-02-03
NX Uranium Inc
OCN:US
5.20
-0.05
-0.95%
1.755 m
18:40:02
Ocwen Financial Corp
ODP:US
4.95
-0.14
-2.75%
3.962 m
17:20:00
Office Depot Inc
OGEN:US
0.90
-0.04
-4.26%
18.442 k
18:40:02
Oragenics Inc
OMEX:US
0.215
-0.01
-4.49%
669.230 k
17:20:00
Odyssey Marine Exploration Inc
OPHC:US
3.560
-0.44
-11.00%
5.060 k
17:20:00
OptimumBank Holdings Inc
PERF:US
2.15
-0.16
-6.78%
306.000
17:20:00
Perfumania Holdings Inc
PERY:US
17.28
-0.05
-0.29%
43.938 k
17:20:00
Perry Ellis International Inc
PESI:US
3.76
-0.02
-0.53%
6.540 k
17:20:00
Perma-Fix Environmental Services
PETS:US
16.37
0.31
1.93%
368.818 k
17:20:00
PetMed Express Inc
PFTI:US
0.07
-0.01
-18.65%
2.660 k
17:20:01
Puradyn Filter Technologies Inc
PLAB:US
11.17
-0.29
-2.53%
1.254 m
17:20:00
Photronics Inc
PRKR:US
0.240
-0.01
-5.88%
278.604 k
17:20:00
ParkerVision Inc
QEPC:US
17.00
1.00
6.25%
1.740 k
2016-02-03
QEP Co Inc
QMDT:US
0.01
0.00
7.14%
4.000 k
2016-02-04
Quick-Med Technologies Inc
QRSM:US
0.12
-0.03
-20.00%
10.000 k
2016-02-02
QRS Music Technologies Inc
R:US
55.97
-1.15
-2.01%
892.596 k
18:40:02
Ryder System Inc
RAFI:US
10.50
-0.50
-4.55%
3.972 k
17:20:00
Regency Affiliates Inc
RCL:US
66.29
-3.29
-4.73%
7.485 m
18:40:02
Royal Caribbean Cruises Ltd
RDEN:US
5.97
0.02
0.34%
253.185 k
17:20:00
Elizabeth Arden Inc
RJF:US
41.94
-1.46
-3.36%
2.287 m
18:40:02
Raymond James Financial Inc
RSG:US
43.42
-0.16
-0.37%
1.751 m
18:40:02
Republic Services Inc
RTIX:US
2.96
-0.06
-1.99%
288.321 k
17:20:00
RTI Surgical Inc
RWC:US
3.99
-0.07
-1.72%
1.804 k
18:40:01
RELM Wireless Corp
SBAC:US
86.85
-6.55
-7.01%
3.507 m
17:20:00
SBA Communications Corp
SBCF:US
14.59
0.34
2.39%
95.835 k
17:20:00
Seacoast Banking Corp of Florida
SBSA:US
3.35
-0.20
-5.63%
1.001 k
17:20:00
Spanish Broadcasting System Inc
SGC:US
16.20
-0.15
-0.92%
12.257 k
17:20:00
Superior Uniform Group Inc
SIMC:US
0.004
0.00
2.94%
13.000 k
2016-02-05
Simclar Inc
SMRT:US
6.70
0.13
1.98%
173.240 k
17:20:00
Stein Mart Inc
SMTE:US
2.70
0.20
8.00%
400.000
2016-01-28
Smart Technologies Holding Corp
SNHY:US
26.85
1.05
4.07%
75.445 k
17:20:00
Sun Hydraulics Corp
SPCO:US
0.91
-0.11
-11.27%
624.333 k
17:19:59
Stephan Co/The
SYKE:US
28.70
0.05
0.17%
193.085 k
17:20:00
Sykes Enterprises Inc
TE:US
27.18
-0.10
-0.37%
2.122 m
18:40:02
TECO Energy Inc
TECD:US
63.77
0.16
0.25%
433.608 k
17:20:00
Tech Data Corp
TGLO:US
0.00
0.00
0.00%
575.000
2016-02-04
theglobe.com inc
TIGE:US
0.32
-0.03
-8.57%
469.000
2016-02-01
Tigrent Inc
TROV:US
3.65
-0.20
-5.19%
550.985 k
17:20:00
Trovagene Inc
TTEG:US
0.03
0.00
0.00%
150.000
2016-02-05
Turbine Truck Engines Inc
TUP:US
49.29
-0.10
-0.20%
766.936 k
18:40:02
Tupperware Brands Corp
ULTI:US
156.12
-9.86
-5.94%
903.931 k
17:20:00
Ultimate Software Group Inc/The
VGR:US
22.25
-0.54
-2.37%
1.010 m
18:40:02
Vector Group Ltd
VTEQ:US
0.140
-0.07
-33.33%
845.000
17:20:03
VeriTeQ Corp
WCG:US
71.51
1.45
2.07%
826.142 k
18:40:02
WellCare Health Plans Inc
WLTGQ:US
0.033
0.00
0.00%
47.472 k
17:20:03
Walter Energy Inc
WSGI:US
0.001
0.00
0.00%
659.816 k
17:20:00
World Surveillance Group Inc
WSO:US
111.10
-1.42
-1.26%
278.107 k
18:40:02
Watsco Inc
XPO:US
23.79
-0.41
-1.69%
1.063 m
18:40:02
XPO Logistics Inc