Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Florida Index

BFLX:IND
126.26
4.83
3.68%
As of 5:00 PM EDT 6/24/2016
Open
131.09
Day Range
125.80 - 131.09
Previous Close
131.09
52Wk Range
105.50 - 131.19
1 Yr Return
-0.73%
YTD Return
3.02%
Total Members
121
Members Up
24
Members Down
81
Member
Price
Change
% Change
Volume
Time (EDT)
AHIX:US
0.000
0.00
0.00%
524.300 k
6/23/2016
Aluf Holdings Inc
AIRO:US
8.000
1.35
20.30%
2.196 k
6/24/2016
Airspan Networks Inc
ALCO:US
29.57
0.71
2.46%
69.022 k
6/24/2016
Alico Inc
AN:US
47.03
-1.70
-3.49%
2.135 m
6/24/2016
AutoNation Inc
AVHI:US
11.74
-0.32
-2.65%
201.669 k
6/24/2016
AV Homes Inc
AVIR:US
1.39
0.01
0.72%
13.832 k
6/24/2016
Aviragen Therapeutics Inc
AXPW:US
0.02
0.00
-12.00%
1.372 m
6/24/2016
Axion Power International Inc
BBGI:US
4.88
0.32
7.02%
4.490 k
6/24/2016
Beasley Broadcast Group Inc
BBX:US
14.45
-0.69
-4.56%
35.531 k
6/24/2016
BBX Capital Corp
BDL:US
21.75
-0.40
-1.83%
11.358 k
6/24/2016
Flanigan's Enterprises Inc
BEAV:US
45.97
-3.52
-7.11%
1.735 m
6/24/2016
B/E Aerospace Inc
BFCF:US
2.550
-0.03
-1.16%
24.895 k
6/24/2016
BFC Financial Corp
BLGA:US
0.01
0.00
5.88%
26.300 k
6/24/2016
BlastGard International Inc
BRO:US
35.61
-1.37
-3.70%
1.094 m
6/24/2016
Brown & Brown Inc
CCBG:US
14.40
-1.01
-6.55%
64.158 k
6/24/2016
Capital City Bank Group Inc
CCEL:US
3.07
-0.13
-4.06%
6.600 k
6/24/2016
Cryo-Cell International Inc
CCRN:US
13.53
-0.49
-3.50%
590.986 k
6/24/2016
Cross Country Healthcare Inc
CELX:US
0.00
0.00
12.50%
380.500 k
6/15/2016
Celexpress Inc
CHS:US
10.49
-0.45
-4.11%
2.906 m
6/24/2016
Chico's FAS Inc
CSFL:US
15.22
-0.69
-4.34%
509.696 k
6/24/2016
CenterState Banks Inc
CSX:US
25.70
-1.30
-4.81%
13.484 m
6/24/2016
CSX Corp
CTO:US
48.83
0.93
1.94%
90.494 k
6/24/2016
Consolidated-Tomoka Land Co
CTXS:US
80.55
-5.80
-6.72%
2.359 m
6/24/2016
Citrix Systems Inc
CUI:US
4.93
-0.24
-4.64%
101.163 k
6/24/2016
CUI Global Inc
DHCC:US
0.11
0.00
0.00%
3.000 k
6/24/2016
Diamondhead Casino Corp
DRI:US
66.84
-1.14
-1.68%
3.753 m
6/24/2016
Darden Restaurants Inc
DY:US
86.71
-3.17
-3.53%
825.884 k
6/24/2016
Dycom Industries Inc
EFTI:US
0.00
0.00
0.00%
905.890 k
6/6/2016
EarthFirst Technologies Inc
ELXS:US
24.07
-0.18
-0.74%
733.000
6/24/2016
ELXSI Corp
ERB:US
0.90
0.01
1.12%
12.775 k
6/24/2016
ERBA Diagnostics Inc
EVI:US
3.75
0.05
1.35%
2.355 k
6/24/2016
EnviroStar Inc
EXAC:US
25.61
-0.69
-2.62%
96.904 k
6/24/2016
Exactech Inc
FARO:US
32.81
-3.20
-8.89%
191.959 k
6/24/2016
FARO Technologies Inc
FIZZ:US
58.43
0.55
0.95%
268.497 k
6/24/2016
National Beverage Corp
FNHC:US
19.48
-0.66
-3.28%
185.248 k
6/24/2016
Federated National Holding Co
FORD:US
1.24
0.00
0.00%
65.059 k
6/24/2016
Forward Industries Inc
FRPH:US
33.52
0.03
0.09%
48.534 k
6/24/2016
FRP Holdings Inc
GAXCQ:US
0.00
0.00
-20.00%
180.000 k
6/24/2016
Global Axcess Corp
GEO:US
33.55
-0.32
-0.94%
1.022 m
6/24/2016
GEO Group Inc/The
GMNI:US
0.00
0.00
0.00%
4.350 m
6/24/2016
Gemini Group Global Corp
GREW:US
0.00
0.00
0.00%
69.400 k
6/23/2016
Greenworld Development Inc
GV:US
3.07
-0.13
-4.06%
703.098 k
6/24/2016
Goldfield Corp/The
HAGE:US
0.40
0.00
0.00%
127.000
5/12/2016
Heritage Action Corp
HCKT:US
13.47
-0.50
-3.58%
311.373 k
6/24/2016
Hackett Group Inc/The
HEI:US
64.26
-1.42
-2.16%
1.791 m
6/24/2016
HEICO Corp
HNIN:US
0.00
0.00
33.33%
200.000
6/23/2016
Horne International Inc
HOLL:US
0.59
-0.01
-2.50%
18.000 k
6/24/2016
Hollywood Media Corp
HRS:US
80.98
-3.16
-3.76%
1.461 m
6/24/2016
Harris Corp
HZNB:US
0.03
0.00
0.00%
925.000
6/8/2016
Manasota Group Inc
HZO:US
16.51
-0.88
-5.06%
734.613 k
6/24/2016
MarineMax Inc
INNI:US
0.010
0.00
4.17%
49.500 k
6/21/2016
Innovaro Inc
INT:US
46.14
-1.09
-2.31%
808.207 k
6/24/2016
World Fuel Services Corp
INTL:US
26.08
-0.79
-2.94%
252.626 k
6/24/2016
INTL. FCStone Inc
ISCA:US
32.56
-1.45
-4.26%
300.091 k
6/24/2016
International Speedway Corp
IYXI:US
0.00
0.00
0.00%
2.500 k
6/8/2016
Inyx Inc
JBL:US
18.53
-1.37
-6.88%
3.995 m
6/24/2016
Jabil Circuit Inc
JOE:US
17.24
-0.32
-1.82%
651.374 k
6/24/2016
St Joe Co/The
KFRC:US
17.48
-0.63
-3.48%
424.996 k
6/24/2016
Kforce Inc
LEN:US
44.73
-1.85
-3.97%
4.013 m
6/24/2016
Lennar Corp
LPAD:US
0.469
0.00
0.54%
74.150 k
6/24/2016
Lapolla Industries Inc
LSTR:US
66.83
-0.72
-1.07%
603.675 k
6/24/2016
Landstar System Inc
MD:US
69.97
-2.83
-3.89%
703.185 k
6/24/2016
MEDNAX Inc
MMRKQ:US
0.00
0.00
0.00%
600.000
5/24/2016
Mile Marker Inc
MTZ:US
22.17
-1.74
-7.28%
2.265 m
6/24/2016
MasTec Inc
NEE:US
123.80
-0.01
-0.01%
4.077 m
6/24/2016
NextEra Energy Inc
NEOM:US
0.00
0.00
0.00%
1.000 m
6/20/2016
NeoMedia Technologies Inc
NFSE:US
0.00
0.00
0.00%
2.000 k
6/23/2016
nFinanSe Inc
NICK:US
10.25
-0.26
-2.47%
17.958 k
6/24/2016
Nicholas Financial Inc
NNBP:US
0.00
0.00
0.00%
6.666 k
6/24/2016
Nanobac Pharmaceuticals Inc
NOBH:US
13.50
0.00
0.00%
9.815 k
6/23/2016
Nobility Homes Inc
NPHC:US
0.01
0.00
-0.86%
324.718 k
6/24/2016
Nutra Pharma Corp
NXUR:US
0.02
0.00
14.00%
10.000 k
6/14/2016
NX Uranium Inc
OCN:US
1.70
-0.04
-2.30%
2.943 m
6/24/2016
Ocwen Financial Corp
ODP:US
3.40
-0.06
-1.73%
57.667 m
6/24/2016
Office Depot Inc
OGEN:US
0.579
0.04
7.22%
52.508 k
6/24/2016
Oragenics Inc
OMEX:US
2.06
-0.19
-8.44%
55.541 k
6/24/2016
Odyssey Marine Exploration Inc
OPHC:US
3.78
-0.40
-9.57%
579.000
6/24/2016
OptimumBank Holdings Inc
PERF:US
2.25
-0.12
-5.06%
205.000
6/24/2016
Perfumania Holdings Inc
PERY:US
19.92
-0.84
-4.05%
151.450 k
6/24/2016
Perry Ellis International Inc
PESI:US
5.38
0.10
1.89%
58.263 k
6/24/2016
Perma-Fix Environmental Services
PETS:US
18.46
-0.04
-0.22%
276.098 k
6/24/2016
PetMed Express Inc
PFTI:US
0.03
0.00
-2.94%
2.000 k
6/23/2016
Puradyn Filter Technologies Inc
PLAB:US
8.96
-0.27
-2.93%
517.427 k
6/24/2016
Photronics Inc
PRKR:US
3.58
-0.03
-0.83%
60.228 k
6/24/2016
ParkerVision Inc
QEPC:US
16.00
0.20
1.27%
665.000
6/24/2016
QEP Co Inc
QMDT:US
0.01
0.00
2.83%
20.000 k
6/24/2016
Quick-Med Technologies Inc
QRSM:US
0.15
-0.05
-25.00%
1.000 k
6/17/2016
QRS Music Technologies Inc
R:US
61.07
-4.78
-7.26%
1.185 m
6/24/2016
Ryder System Inc
RAFI:US
9.59
-0.01
-0.10%
250.000
6/24/2016
Regency Affiliates Inc
RCL:US
70.08
-7.07
-9.16%
5.881 m
6/24/2016
Royal Caribbean Cruises Ltd
RDEN:US
13.80
0.00
0.00%
3.014 m
6/24/2016
Elizabeth Arden Inc
RJF:US
48.89
-5.09
-9.43%
1.983 m
6/24/2016
Raymond James Financial Inc
RRIF:US
1.90
-0.10
-5.00%
182.000
6/24/2016
Rainforest Resources Inc
RSG:US
49.68
-0.17
-0.34%
3.090 m
6/24/2016
Republic Services Inc
RTIX:US
3.66
-0.14
-3.68%
1.268 m
6/24/2016
RTI Surgical Inc
RWC:US
5.16
-0.06
-1.15%
4.342 k
6/24/2016
RELM Wireless Corp
SBAC:US
103.31
-3.95
-3.68%
2.778 m
6/24/2016
SBA Communications Corp
SBCF:US
15.52
-0.77
-4.73%
1.059 m
6/24/2016
Seacoast Banking Corp of Florida
SBSA:US
3.73
0.16
4.48%
3.915 k
6/24/2016
Spanish Broadcasting System Inc
SGC:US
17.91
-1.61
-8.25%
89.896 k
6/24/2016
Superior Uniform Group Inc
SIMC:US
0.003
0.00
0.00%
150.000
6/21/2016
Simclar Inc
SMRT:US
7.44
-0.27
-3.50%
1.276 m
6/24/2016
Stein Mart Inc
SMTE:US
2.90
0.10
3.57%
0.000
4/28/2016
Smart Technologies Holding Corp
SNHY:US
28.79
-2.90
-9.15%
229.978 k
6/24/2016
Sun Hydraulics Corp
SPCO:US
1.15
-0.05
-4.17%
17.809 k
6/22/2016
Stephan Co/The
SYKE:US
28.18
-1.30
-4.41%
224.496 k
6/24/2016
Sykes Enterprises Inc
TE:US
27.66
-0.01
-0.04%
1.870 m
6/24/2016
TECO Energy Inc
TECD:US
75.82
-7.69
-9.21%
871.274 k
6/24/2016
Tech Data Corp
TGLO:US
0.00
0.00
16.67%
150.000
6/23/2016
theglobe.com inc
TIGE:US
0.30
0.19
172.73%
100.000
6/3/2016
Tigrent Inc
TROV:US
4.55
-0.25
-5.21%
652.666 k
6/24/2016
Trovagene Inc
TTEG:US
0.43
-0.02
-4.44%
834.000
6/24/2016
Turbine Truck Engines Inc
TUP:US
53.15
-6.67
-11.15%
2.449 m
6/24/2016
Tupperware Brands Corp
ULTI:US
198.49
-11.01
-5.26%
424.014 k
6/24/2016
Ultimate Software Group Inc/The
VGR:US
21.70
-0.09
-0.41%
2.545 m
6/24/2016
Vector Group Ltd
VTEQ:US
0.120
-0.01
-7.69%
100.000
6/24/2016
VeriTeQ Corp
WCG:US
105.35
-1.58
-1.48%
4.270 m
6/24/2016
WellCare Health Plans Inc
WLTGQ:US
0.082
0.00
-0.12%
136.508 k
6/24/2016
Walter Energy Inc
WSGI:US
0.000
0.00
100.00%
599.969 k
6/24/2016
World Surveillance Group Inc
WSO:US
135.34
-2.57
-1.86%
248.507 k
6/24/2016
Watsco Inc
XPO:US
24.62
-3.80
-13.37%
8.780 m
6/24/2016
XPO Logistics Inc