Error: Could not add to watchlist. X

Bloomberg Florida Index

+ Watchlist
BFLX:IND
126.00
1.13
0.90%
As of 17:00:00 ET on 07/28/2015.
Open
124.90
Day Range
124.55 - 126.08
Previous Close
124.87
52Wk Range
107.23 - 136.31
1 Yr Return
11.20%
YTD Return
2.01%
Total Members
123
Members Up
66
Members Down
40
Member
Price
Change
% Change
Volume
Time (ET)
AIRO:US
10.000
0.00
0.00%
111.000
17:19:59
Airspan Networks Inc
ALCO:US
45.37
0.07
0.15%
15.355 k
17:20:00
Alico Inc
AN:US
60.08
0.82
1.38%
1.225 m
16:15:07
AutoNation Inc
AVHI:US
14.27
0.42
3.03%
30.474 k
17:20:00
AV Homes Inc
AXPW:US
1.727
-0.02
-1.33%
118.921 k
17:20:00
Axion Power International Inc
BBGI:US
4.36
-0.01
-0.26%
421.000
17:20:00
Beasley Broadcast Group Inc
BBX:US
16.05
0.07
0.44%
11.093 k
16:15:07
BBX Capital Corp
BCHS:US
0.00
0.00
-11.11%
100.000 k
17:20:00
Amalgamated Gold & Silver Inc
BDL:US
29.00
1.03
3.68%
1.166 k
16:15:06
Flanigan's Enterprises Inc
BEAV:US
48.26
0.32
0.67%
1.154 m
17:20:00
B/E Aerospace Inc
BFCF:US
3.420
-0.03
-0.87%
33.565 k
17:20:00
BFC Financial Corp
BLGA:US
0.02
0.00
-4.00%
72.000 k
17:19:59
BlastGard International Inc
BOTA:US
2.31
0.00
0.00%
14.724 k
17:20:00
Biota Pharmaceuticals Inc
BRO:US
33.06
-0.18
-0.54%
662.245 k
16:15:09
Brown & Brown Inc
CCBG:US
15.41
-0.08
-0.52%
30.066 k
17:20:00
Capital City Bank Group Inc
CCEL:US
2.80
-0.28
-9.09%
832.000
17:20:03
Cryo-Cell International Inc
CCRN:US
11.73
-0.30
-2.49%
178.360 k
17:20:00
Cross Country Healthcare Inc
CELX:US
0.00
0.00
4.55%
40.121 k
20:10:00
Celexpress Inc
CHS:US
14.98
0.01
0.07%
2.683 m
16:15:07
Chico's FAS Inc
CSFL:US
13.64
0.03
0.22%
75.954 k
17:20:00
CenterState Banks Inc
CSX:US
31.08
0.56
1.83%
7.301 m
16:15:05
CSX Corp
CTO:US
57.36
0.11
0.19%
7.524 k
16:15:07
Consolidated-Tomoka Land Co
CTXS:US
69.63
1.02
1.49%
1.594 m
17:20:00
Citrix Systems Inc
CUI:US
5.48
0.40
7.87%
110.154 k
17:20:00
CUI Global Inc
DRI:US
72.43
0.12
0.17%
1.099 m
16:15:07
Darden Restaurants Inc
DY:US
65.12
1.12
1.75%
253.236 k
16:15:08
Dycom Industries Inc
EATR:US
0.00
0.00
0.00%
11.036 m
20:10:05
Eastern Asteria Inc
EFTI:US
0.00
0.00
900.00%
5.440 k
20:10:02
EarthFirst Technologies Inc
ELXS:US
16.70
0.80
5.03%
110.000
20:10:00
ELXSI Corp
ERB:US
1.93
0.01
0.52%
10.501 k
16:15:06
ERBA Diagnostics Inc
EVI:US
5.32
-0.07
-1.30%
6.645 k
16:15:06
EnviroStar Inc
EXAC:US
20.08
0.56
2.87%
56.684 k
17:20:00
Exactech Inc
FARO:US
38.53
0.69
1.82%
160.072 k
17:20:00
FARO Technologies Inc
FIZZ:US
23.73
-0.01
-0.04%
45.499 k
17:20:00
National Beverage Corp
FNHC:US
23.64
-0.23
-0.96%
82.810 k
17:20:00
Federated National Holding Co
FORD:US
0.650
0.01
0.79%
5.774 k
17:20:00
Forward Industries Inc
FRPH:US
28.67
-0.19
-0.66%
5.632 k
17:20:00
FRP Holdings Inc
GAXCQ:US
0.00
0.00
0.00%
100.000 k
20:10:01
Global Axcess Corp
GEO:US
37.15
0.24
0.65%
379.534 k
16:15:08
GEO Group Inc/The
GMNI:US
0.04
0.00
-12.28%
3.947 k
17:20:01
Gemini Group Global Corp
GREW:US
0.01
0.00
0.00%
500.000
20:10:05
Greenworld Development Inc
GV:US
1.44
0.15
11.63%
102.146 k
16:15:07
Goldfield Corp/The
HCKT:US
13.04
0.08
0.62%
93.953 k
17:20:00
Hackett Group Inc/The
HEI:US
53.21
-0.97
-1.79%
219.884 k
16:15:06
HEICO Corp
HNIN:US
0.00
0.00
0.00%
3.500 k
17:20:01
Horne International Inc
HOLL:US
0.71
0.00
0.00%
9.550 k
17:20:03
Hollywood Media Corp
HRS:US
80.50
0.59
0.74%
760.575 k
16:15:07
Harris Corp
HZNB:US
0.11
-0.01
-8.33%
3.000 k
20:10:04
Horizon Bancorporation Inc
HZO:US
18.25
-0.01
-0.05%
297.821 k
16:15:08
MarineMax Inc
INNI:US
0.007
0.00
0.00%
1.000 k
17:20:00
Innovaro Inc
INT:US
47.27
0.89
1.92%
329.768 k
16:15:08
World Fuel Services Corp
INTL:US
29.41
-0.73
-2.42%
128.853 k
17:20:00
INTL. FCStone Inc
ISCA:US
34.22
0.54
1.60%
94.482 k
17:20:00
International Speedway Corp
IYXI:US
0.00
0.00
0.00%
145.000 k
20:10:03
Inyx Inc
JAXB:US
13.05
0.78
6.36%
7.255 k
20:10:00
Jacksonville Bancorp Inc/FL
JBL:US
19.75
0.36
1.86%
1.354 m
16:15:05
Jabil Circuit Inc
JOE:US
16.15
0.06
0.37%
311.147 k
16:15:06
St Joe Co/The
KFRC:US
22.92
0.18
0.79%
196.984 k
17:20:00
Kforce Inc
LEN:US
51.00
0.44
0.87%
2.138 m
16:15:08
Lennar Corp
LPAD:US
0.350
-0.03
-7.87%
25.600 k
17:20:01
Lapolla Industries Inc
LSTR:US
70.97
0.91
1.30%
494.131 k
17:20:00
Landstar System Inc
MD:US
79.87
0.51
0.64%
937.100 k
16:15:06
MEDNAX Inc
MMRKQ:US
0.01
0.00
-6.67%
20.500 k
20:10:01
Mile Marker Inc
MTZ:US
17.32
-0.04
-0.23%
962.549 k
16:15:07
MasTec Inc
NEE:US
104.09
0.59
0.57%
2.808 m
16:15:08
NextEra Energy Inc
NEOM:US
0.00
0.00
0.00%
7.000 m
20:10:06
NeoMedia Technologies Inc
NFSE:US
0.00
0.00
0.00%
10.000 k
20:10:01
nFinanSe Inc
NICK:US
12.96
0.03
0.23%
12.002 k
17:20:00
Nicholas Financial Inc
NNBP:US
0.00
0.00
-50.00%
501.000 k
20:10:00
Nanobac Pharmaceuticals Inc
NOBH:US
10.00
0.15
1.52%
727.000
17:20:02
Nobility Homes Inc
NPHC:US
0.19
0.00
-1.05%
24.102 k
17:20:01
Nutra Pharma Corp
NXUR:US
0.04
0.02
88.05%
100.000
20:10:01
NX Uranium Inc
OCN:US
11.05
0.35
3.27%
1.686 m
16:15:06
Ocwen Financial Corp
ODP:US
7.77
0.14
1.83%
15.776 m
17:20:00
Office Depot Inc
OGEN:US
1.74
-0.10
-5.43%
83.935 k
16:15:07
Oragenics Inc
OMEX:US
0.369
-0.01
-2.59%
145.308 k
17:20:00
Odyssey Marine Exploration Inc
OPHC:US
0.990
0.00
0.00%
6.804 k
17:20:00
OptimumBank Holdings Inc
PERF:US
5.55
-0.05
-0.89%
381.000
17:20:00
Perfumania Holdings Inc
PERY:US
23.58
0.25
1.07%
93.329 k
17:20:00
Perry Ellis International Inc
PESI:US
3.68
0.01
0.27%
8.094 k
17:20:00
Perma-Fix Environmental Services
PETS:US
17.06
-0.05
-0.29%
205.282 k
17:20:00
PetMed Express Inc
PFTI:US
0.16
0.00
-0.62%
1.100 k
20:10:01
Puradyn Filter Technologies Inc
PLAB:US
8.39
0.10
1.21%
164.225 k
17:20:00
Photronics Inc
PRKR:US
0.430
0.00
0.94%
200.507 k
17:20:00
ParkerVision Inc
QEPC:US
16.75
0.15
0.90%
315.000
20:10:04
QEP Co Inc
QLTY:US
15.92
0.13
0.82%
191.230 k
17:20:00
Quality Distribution Inc
QMDT:US
0.01
-0.01
-52.55%
2.500 k
20:10:02
Quick-Med Technologies Inc
QRSM:US
0.30
-0.23
-43.89%
2.500 k
20:10:00
QRS Music Technologies Inc
R:US
88.98
1.66
1.90%
666.895 k
16:15:06
Ryder System Inc
RAFI:US
11.92
-0.01
-0.08%
401.000
20:10:00
Regency Affiliates Inc
RCL:US
82.70
1.01
1.24%
1.168 m
16:15:06
Royal Caribbean Cruises Ltd
RDEN:US
10.26
0.11
1.08%
691.244 k
17:20:00
Elizabeth Arden Inc
RJF:US
58.47
0.50
0.86%
912.137 k
16:15:07
Raymond James Financial Inc
RSG:US
42.00
0.47
1.13%
2.371 m
16:15:07
Republic Services Inc
RTIX:US
6.74
0.09
1.35%
314.333 k
17:20:00
RTI Surgical Inc
RWC:US
3.40
-0.40
-10.53%
25.375 k
16:15:05
RELM Wireless Corp
SBAC:US
117.08
1.04
0.90%
964.986 k
17:20:00
SBA Communications Corp
SBCF:US
14.98
-0.04
-0.27%
183.537 k
17:20:00
Seacoast Banking Corp of Florida
SBSA:US
6.47
0.06
0.94%
930.000
17:20:00
Spanish Broadcasting System Inc
SGC:US
17.74
0.03
0.17%
47.659 k
17:20:00
Superior Uniform Group Inc
SIMC:US
0.003
0.00
0.00%
180.000
20:10:12
Simclar Inc
SMRT:US
9.96
-0.03
-0.30%
125.073 k
17:20:00
Stein Mart Inc
SMTE:US
2.35
0.05
2.17%
100.000
20:10:02
Smart Technologies Holding Corp
SNHY:US
35.10
0.51
1.47%
64.272 k
17:20:00
Sun Hydraulics Corp
SPCO:US
1.37
-0.01
-0.72%
101.000
20:10:00
Stephan Co/The
SPHE:US
0.00
0.00
0.00%
200.000
20:10:00
Spearhead Ltd Inc
SYKE:US
23.77
0.10
0.42%
159.829 k
17:20:00
Sykes Enterprises Inc
TE:US
21.56
0.20
0.94%
2.704 m
16:15:06
TECO Energy Inc
TECD:US
56.52
1.00
1.80%
265.867 k
17:20:00
Tech Data Corp
TGLO:US
0.00
0.00
10.00%
500.000
17:19:59
theglobe.com inc
TIGE:US
0.20
0.00
0.00%
0.000
20:10:00
Tigrent Inc
TROV:US
8.35
-0.17
-2.00%
562.054 k
17:20:00
Trovagene Inc
TTEG:US
0.05
-0.03
-38.08%
500.000
17:20:00
Turbine Truck Engines Inc
TUP:US
58.20
0.57
0.99%
506.652 k
16:15:08
Tupperware Brands Corp
ULTI:US
176.29
5.49
3.21%
396.071 k
17:20:00
Ultimate Software Group Inc/The
VGR:US
24.63
0.46
1.90%
1.077 m
16:15:05
Vector Group Ltd
VTEQ:US
0.000
0.00
0.00%
83.552 m
17:20:03
VeriTeQ Corp
WAFR:US
0.000
0.00
0.00%
20.000 k
20:10:00
COREwafer Industries Inc
WCG:US
78.74
0.63
0.81%
281.093 k
16:15:06
WellCare Health Plans Inc
WLTGQ:US
0.078
0.01
8.33%
396.896 k
17:20:03
Walter Energy Inc
WSGI:US
0.001
0.00
-40.00%
7.262 m
17:20:00
World Surveillance Group Inc
WSO:US
123.16
-0.23
-0.19%
155.689 k
16:15:07
Watsco Inc
XPO:US
43.65
1.25
2.95%
939.818 k
16:15:08
XPO Logistics Inc