• Security Type:Index

Bloomberg Florida Index

+ Add to Watchlist

BFLX:IND

114.87 1.51 1.30%

As of 17:00:00 ET on 07/25/2014.

Advertisement

Bloomberg Florida Index (BFLX) Members

Total Members 162 Unchanged 52 Members Up 31 Members Down 79
Company Price Change % Change Volume Time (ET)
AV Homes Inc 15.54 -0.18 -1.15% 37,715 20:10:00
AdAl Group Inc N.A. N.A. N.A.% 0 N.A
Airspan Networks Inc 9.00 0.00 0.00% 569 20:10:00
Alico Inc 37.26 -0.64 -1.69% 4,285 20:10:00
Amalgamated Gold & Silver Inc 0.01 0.00 -48.00% 1,000 20:10:00
American Capital Partners Ltd Inc N.A. N.A. N.A.% 0 N.A
American Unity Investments Inc N.A. N.A. N.A.% 0 N.A
Ascendia Brands Inc N.A. N.A. N.A.% 0 N.A
AutoNation Inc 55.93 -0.52 -0.92% 735,218 20:04:03
Axion Power International Inc 0.12 -0.01 -11.46% 1,640,998 20:10:00
B/E Aerospace Inc 88.75 -1.59 -1.76% 2,546,785 20:10:00
BBX Capital Corp 17.69 -0.24 -1.34% 34,643 20:04:02
BFC Financial Corp 3.70 0.00 0.00% 42,531 20:10:00
Beasley Broadcasting Group Inc 6.27 -0.05 -0.71% 4,352 20:10:00
Biota Pharmaceuticals Inc 3.06 -0.02 -0.65% 26,224 20:10:00
Blastgard International Inc 0.02 0.00 +5.26% 283,929 20:10:00
Bravo! Brands Inc N.A. N.A. N.A.% 0 N.A
Brown & Brown Inc 31.62 -0.10 -0.32% 1,563,262 20:04:03
COREwafer Industries Inc 0.00 0.00 0.00% 234,653,900 20:10:00
CPC of America Inc 0.02 0.00 0.00% 100 20:10:00
CSX Corp 31.00 -0.10 -0.32% 3,554,739 20:04:04
CUI Global Inc 6.81 -0.19 -2.71% 97,974 20:10:00
Calypso Wireless Inc N.A. N.A. N.A.% 0 N.A
Capital City Bank Group Inc 13.41 -0.04 -0.30% 19,316 20:10:00
Celexpress Inc 0.01 0.00 0.00% 3,000 20:10:00
Centerstate Banks Inc 10.70 -0.33 -2.99% 281,400 20:10:00
Chico's FAS Inc 16.01 -0.28 -1.72% 1,301,463 20:04:02
Citrix Systems Inc 67.37 +0.55 +0.82% 3,592,393 20:10:00
Connected Media Technologies Inc 0.00 0.00 0.00% 500,000 20:10:00
Consolidated Energy Inc N.A. N.A. N.A.% 0 N.A
Consolidated-Tomoka Land Co 44.86 +0.04 +0.09% 16,801 20:04:03
Cross Country Healthcare Inc 6.86 +0.13 +1.93% 173,235 20:10:00
Cryo-Cell International Inc 2.56 +0.06 +2.40% 3,323 20:10:00
Cygene Laboratories Inc N.A. N.A. N.A.% 0 N.A
Darden Restaurants Inc 44.66 -0.63 -1.39% 997,098 20:04:02
Diamondhead Casino Corp 0.50 +0.06 +13.64% 5,000 20:10:00
Dycom Industries Inc 28.85 -0.16 -0.55% 246,711 20:04:03
ELXSI Corp 9.50 0.00 0.00% 950 20:10:00
ERBA Diagnostics Inc 2.29 +0.09 +4.10% 31,377 20:04:01
EarthFirst Technologies Inc 0.00 0.00 -37.50% 5,000 20:10:00
Eastern Asteria Inc 0.00 0.00 -50.00% 745,550 20:10:00
Elizabeth Arden Inc 21.18 -0.05 -0.24% 123,939 20:10:00
Ener1 Inc N.A. N.A. N.A.% 0 N.A
EnviroStar Inc 2.38 +0.04 +1.71% 6,008 20:04:02
Exactech Inc 22.25 -1.03 -4.42% 60,494 20:10:00
FARO Technologies Inc 45.90 -0.36 -0.78% 80,489 20:10:00
FPB Bancorp Inc 0.00 0.00 0.00% 441 20:10:00
Familymeds Group Inc N.A. N.A. N.A.% 0 N.A
Federated National Holding Co 22.61 -0.66 -2.82% 98,710 20:10:00
First Community Bank Corp of America N.A. N.A. N.A.% 0 N.A
First State Financial Corp/FL 0.00 0.00 -33.33% 200 20:10:00
Flanigan's Enterprises Inc 14.52 +0.17 +1.18% 3,747 20:04:02
Florida Gaming Corp 0.08 0.00 0.00% 1,880 20:10:00
Forward Industries Inc 1.41 +0.04 +2.92% 6,907 20:10:00
Fuda Faucet Works Inc N.A. N.A. N.A.% 0 N.A
GeM Solutions Inc N.A. N.A. N.A.% 0 N.A
Gemini Group Global Corp N.A. N.A. N.A.% 0 N.A
Geo Group Inc/The 34.90 -0.44 -1.25% 665,695 20:04:02
Global Axcess Corp 0.00 0.00 0.00% 1,000 20:10:00
Goldfield Corp/The 1.61 -0.01 -0.62% 33,427 20:04:03
Greenworld Development Inc 0.01 0.00 0.00% 14,000 20:10:00
HEICO Corp 49.16 -0.18 -0.36% 227,591 20:04:04
Hackett Group Inc/The 6.21 -0.07 -1.11% 44,389 20:10:00
Harris Corp 72.69 -0.67 -0.91% 469,548 20:04:02
Hollywood Media Corp 1.29 -0.01 -0.77% 11,364 20:10:00
Horizon Bancorporation Inc 0.15 +0.05 +50.00% 3,860 20:10:00
Horne International Inc 0.00 0.00 -11.11% 87,625 20:10:00
IA Global Inc 0.01 0.00 +24.14% 97,718 20:10:00
INTL. FCStone Inc 19.43 +0.09 +0.47% 97,440 20:10:00
ION Media Networks Inc N.A. N.A. N.A.% 0 N.A
Imaging Diagnostic Systems Inc 0.00 0.00 0.00% 1,199,999 20:10:00
InZon Corp N.A. N.A. N.A.% 0 N.A
Innovaro Inc 0.01 -0.01 -35.00% 19,000 20:10:00
Interactive Brand Development Inc N.A. N.A. N.A.% 0 N.A
International Speedway Corp 31.36 -0.31 -0.98% 80,555 20:10:00
Inyx Inc 0.00 0.00 +7.14% 7,500 20:10:00
Jabil Circuit Inc 20.77 -0.02 -0.10% 1,124,221 20:04:03
Jacksonville Bancorp Inc/FL 9.93 -0.67 -6.32% 1,690 20:10:00
Kforce Inc 21.69 -0.40 -1.81% 104,951 20:10:00
Landstar System Inc 67.23 -1.19 -1.74% 339,107 20:10:00
Lapolla Industries Inc 0.51 0.00 0.00% 5,000 20:10:00
Lennar Corp 38.43 -0.84 -2.14% 3,760,300 20:04:02
Liquidmetal Technologies Inc 0.24 0.00 -1.21% 1,242,260 20:10:00
MEDNAX Inc 57.51 -0.44 -0.76% 487,808 20:04:03
MarineMax Inc 17.07 +0.02 +0.12% 210,934 20:04:02
MasTec Inc 28.37 +0.02 +0.07% 828,503 20:04:02
Medical Staffing Network Holdings Inc N.A. N.A. N.A.% 0 N.A
Mile Marker Inc 0.00 0.00 0.00% 3,500 20:10:00
NX Capital Co 0.01 0.00 0.00% 65,500 20:10:00
Nanobac Pharmaceuticals Inc 0.00 0.00 +16.67% 101,000 20:10:00
National Beverage Corp 17.59 -0.47 -2.60% 22,427 20:10:00
NeoMedia Technologies Inc 0.00 0.00 -16.67% 16,506,220 20:10:00
NextEra Energy Inc 98.45 -0.27 -0.27% 1,284,964 20:04:03
Nicholas Financial Inc 13.27 -0.10 -0.75% 26,174 20:10:00
Nobility Homes Inc 11.00 +0.25 +2.33% 1,000 20:10:00
Nuco2 Inc/OLD N.A. N.A. N.A.% 0 N.A
Nutra Pharma Corp 0.01 0.00 +9.41% 3,594,929 20:10:00
Ocwen Financial Corp 35.85 +0.09 +0.25% 833,989 20:04:05
Odyssey Marine Exploration Inc 1.30 +0.02 +1.56% 307,359 20:10:00
Office Depot Inc 5.08 -0.14 -2.68% 3,715,803 20:04:05
OptimumBank Holdings Inc 1.37 -0.12 -8.36% 33,457 20:10:00
Oragenics Inc 1.87 -0.08 -3.86% 21,895 20:04:02
PainCare Holdings Inc N.A. N.A. N.A.% 0 N.A
ParkerVision Inc 1.32 -0.02 -1.13% 839,498 20:10:00
Patriot Transportation Holding Inc 33.76 -0.24 -0.71% 10,864 20:10:00
Performing Brands Inc N.A. N.A. N.A.% 0 N.A
Perfumania Holdings Inc 6.67 +0.14 +2.15% 6,936 20:10:00
Perma-Fix Environmental Services 4.58 +0.06 +1.33% 6,812 20:10:00
Perry Ellis International Inc 18.21 -0.06 -0.33% 82,691 20:10:00
PetMed Express Inc 14.04 +0.09 +0.61% 162,713 20:10:00
Photronics Inc 8.01 -0.18 -2.20% 168,594 20:10:00
Playworld Interactive Holding Corp 1.55 +0.05 +3.33% 400 20:10:00
Power 3 Medical Products Inc 0.00 0.00 0.00% 101,000 20:10:00
Puradyn Filter Technologies Inc 0.23 +0.02 +9.52% 5,000 20:10:00
QEP Co Inc 19.00 -0.99 -4.95% 1,329 20:10:00
QRS Music Technologies Inc 0.35 0.00 0.00% 1,250 20:10:00
Quality Distribution Inc 14.95 -0.51 -3.30% 153,472 20:10:00
Quick-Med Technologies Inc 0.01 0.00 0.00% 10,000 20:10:00
RELM Wireless Corp 4.05 +0.13 +3.32% 33,716 20:04:02
RTI Surgical Inc 4.58 +0.17 +3.85% 182,031 20:10:00
Raymond James Financial Inc 50.67 -0.79 -1.54% 957,606 20:04:05
Regency Affiliates Inc 9.85 -0.14 -1.40% 100 20:10:00
Republic Services Inc 37.37 +0.32 +0.86% 1,991,898 20:04:01
Rica Foods Inc N.A. N.A. N.A.% 0 N.A
Rotech Healthcare Inc N.A. N.A. N.A.% 0 N.A
Royal Caribbean Cruises Ltd 63.06 +2.50 +4.13% 3,442,900 20:04:04
Ryder System Inc 91.31 -0.29 -0.32% 783,233 20:04:04
SBA Communications Corp 103.22 -0.26 -0.25% 2,480,731 20:10:00
Seacoast Banking Corp of Florida 10.31 -0.16 -1.53% 55,335 20:10:00
SendTec Inc 0.00 0.00 0.00% 5,000 20:10:00
Shells Seafood Restaurants N.A. N.A. N.A.% 0 N.A
Simclar Inc 0.01 0.00 0.00% 770 20:10:00
Spanish Broadcasting System Inc 5.54 -0.16 -2.81% 25,449 20:10:00
Spearhead Ltd Inc 0.00 0.00 0.00% 70,000 20:10:00
St Joe Co/The 23.91 -0.18 -0.75% 361,482 20:04:04
Stein Mart Inc 13.34 -0.16 -1.19% 61,845 20:10:00
Stephan Co/The 1.38 -0.10 -6.76% 15,990 20:10:00
Sun American Bancorp N.A. N.A. N.A.% 0 N.A
Sun Hydraulics Corp 38.30 -0.97 -2.47% 76,686 20:10:00
Superior Uniform Group Inc 19.85 +0.22 +1.12% 15,313 20:10:00
Sykes Enterprises Inc 21.00 -0.37 -1.73% 151,276 20:10:00
TECO Energy Inc 17.83 -0.17 -0.94% 1,746,939 20:04:02
Tech Data Corp 64.00 -0.62 -0.96% 104,828 20:10:00
Tigrent Inc 0.51 0.00 0.00% 200 20:10:00
Tornado Gold International Corp N.A. N.A. N.A.% 0 N.A
Trailer Bridge Inc N.A. N.A. N.A.% 0 N.A
TrovaGene Inc 3.18 -0.04 -1.24% 13,526 20:10:00
Tupperware Brands Corp 74.04 -2.16 -2.83% 1,093,107 20:04:03
Turbine Truck Engines Inc 0.03 0.00 -4.35% 66,500 20:10:00
Ultimate Software Group Inc/The 132.03 -0.17 -0.13% 169,203 20:10:00
Vector Group Ltd 20.51 -0.20 -0.97% 637,839 20:04:01
VeriTeQ Corp 0.05 -0.01 -13.04% 2,561,607 20:10:00
Viragen Inc N.A. N.A. N.A.% 0 N.A
Walter Energy Inc 5.86 -0.08 -1.35% 3,237,516 20:04:03
Watsco Inc 91.89 -0.55 -0.59% 154,277 20:04:03
WellCare Health Plans Inc 61.61 -15.24 -19.83% 5,659,687 20:04:02
World Fuel Services Corp 48.03 -0.28 -0.58% 160,614 20:04:03
World Surveillance Group Inc 0.00 0.00 -11.90% 455,414 20:10:00
Worldwide Biotech & Pharmaceutical Co 0.00 0.00 0.00% 200 20:10:00
XPO Logistics Inc 26.64 -0.73 -2.67% 699,654 20:04:03
nFinanSe Inc 0.00 0.00 0.00% 50,000 20:10:00
theglobe.com inc 0.00 0.00 -10.00% 250 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil