• Security Type:Index

Bloomberg Evansville Indiana Index

+ Add to Watchlist

BEINX:IND

164.15 0.75 0.46%

As of 16:30:00 ET on 07/22/2014.

Advertisement

Bloomberg Evansville Indiana Index (BEINX) Members

Total Members 58 Unchanged 0 Members Up 46 Members Down 12
Company Price Change % Change Volume Time (ET)
AES Corp/VA 15.22 +0.07 +0.46% 3,580,355 20:04:03
AK Steel Holding Corp 8.93 +0.47 +5.56% 11,263,736 20:04:04
AT&T Inc 35.94 -0.02 -0.06% 18,186,324 20:04:03
Accuride Corp 5.19 +0.11 +2.17% 208,087 20:04:03
Alcoa Inc 17.09 +0.47 +2.83% 31,550,979 20:04:03
American Electric Power Co Inc 54.05 +0.01 +0.02% 1,213,844 20:04:03
American International Group Inc 54.70 -0.41 -0.74% 8,308,629 20:04:04
Archer-Daniels-Midland Co 48.20 +0.12 +0.25% 2,598,891 20:04:03
BP PLC 50.97 +0.25 +0.49% 3,335,858 20:04:05
Babcock & Wilcox Co/The 32.94 -0.49 -1.47% 720,401 20:04:05
Bed Bath & Beyond Inc 61.50 +0.05 +0.08% 3,299,086 20:10:00
Bristol-Myers Squibb Co 49.12 +0.20 +0.41% 5,015,923 20:04:05
CSX Corp 31.35 +0.21 +0.67% 6,809,401 20:04:06
Churchill Downs Inc 88.13 +0.13 +0.15% 22,173 20:10:00
Continental Resources Inc/OK 152.42 +1.23 +0.81% 1,012,027 20:04:04
Cummins Inc 154.01 +1.01 +0.66% 755,003 20:04:04
Dana Holding Corp 22.85 +0.14 +0.62% 1,870,529 20:04:03
Duke Energy Corp 73.29 -0.07 -0.10% 2,016,655 20:04:04
EW Scripps Co/The 20.69 +0.01 +0.05% 84,784 20:04:05
Ecolab Inc 109.98 +0.59 +0.54% 821,792 20:04:05
Eli Lilly & Co 63.72 +0.08 +0.13% 3,101,757 20:04:04
Escalade Inc 16.77 +0.06 +0.36% 25,247 20:10:00
Exxon Mobil Corp 103.54 +0.46 +0.45% 7,426,442 20:04:05
Ferro Corp 12.63 +0.14 +1.12% 671,340 20:04:03
Fifth Third Bancorp 20.70 +0.17 +0.83% 10,887,781 20:10:00
Ford Motor Co 17.82 +0.12 +0.68% 24,547,298 20:04:07
General Electric Co 26.02 +0.04 +0.15% 34,537,191 20:04:04
German American Bancorp Inc 26.38 +0.18 +0.69% 18,670 20:10:00
HealthSouth Corp 36.84 +0.83 +2.30% 461,185 20:04:03
Home Depot Inc/The 80.54 +0.83 +1.04% 6,336,102 20:04:06
Intel Corp 34.79 +0.73 +2.14% 42,920,550 20:10:00
International Business Machines Corp 194.09 +3.24 +1.70% 4,853,041 20:04:04
Johnson & Johnson 102.47 +1.20 +1.18% 6,554,213 20:04:05
Kimball International Inc 16.31 +0.03 +0.18% 124,081 20:10:00
Kimberly-Clark Corp 108.84 -3.47 -3.09% 4,212,870 20:04:03
Kohl's Corp 51.66 -0.65 -1.24% 2,978,191 20:04:03
Krispy Kreme Doughnuts Inc 15.55 +0.22 +1.44% 374,364 20:04:03
Lowe's Cos Inc 47.79 +0.21 +0.44% 3,222,378 20:04:04
McDermott International Inc 7.98 +0.27 +3.50% 7,846,878 20:04:05
McDonald's Corp 96.27 -1.28 -1.31% 12,398,494 20:04:05
Medtronic Inc 62.71 +0.30 +0.48% 8,613,553 20:04:05
Old National Bancorp/IN 13.79 -0.05 -0.36% 571,171 20:10:00
PPG Industries Inc 210.11 +1.36 +0.65% 581,548 20:04:05
Peabody Energy Corp 15.18 -0.14 -0.91% 9,995,155 20:04:05
Prudential Financial Inc 90.76 +0.43 +0.48% 1,713,090 20:04:05
Shoe Carnival Inc 18.27 -0.21 -1.14% 25,471 20:10:00
TJX Cos Inc/The 52.48 +0.09 +0.17% 2,920,451 20:04:04
Target Corp 59.38 +0.08 +0.13% 3,548,365 20:04:04
Toyota Motor Corp 119.18 +0.52 +0.44% 117,655 20:04:04
Tyson Foods Inc 39.54 +0.78 +2.01% 2,109,663 20:04:05
US Bancorp/MN 42.25 +0.13 +0.31% 6,149,573 20:04:06
Vectren Corp 39.83 -0.02 -0.05% 281,197 20:04:04
Verizon Communications Inc 50.98 +0.28 +0.55% 15,037,383 20:04:04
Wal-Mart Stores Inc 76.64 -0.13 -0.17% 4,383,167 20:04:04
WellPoint Inc 115.32 +0.89 +0.78% 2,121,012 20:04:04
Whirlpool Corp 143.20 +2.85 +2.03% 1,536,635 20:04:04
Williams Cos Inc/The 58.45 +0.38 +0.65% 3,115,904 20:04:04
Zimmer Holdings Inc 102.17 +0.75 +0.74% 947,919 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil