Error: Could not add to watchlist. X
+ Watchlist

Bloomberg Evansville Indiana Index

BEINX:IND
176.55
0.23
0.13%
As of 4:30 PM EDT 7/28/2016
Open
176.32
Day Range
175.75 - 176.82
Previous Close
176.32
52Wk Range
145.82 - 177.56
1 Yr Return
4.76%
YTD Return
9.12%
Total Members
57
Members Up
24
Members Down
32
Member
Price
Change
% Change
Volume
Time (EDT)
AA:US
10.68
-0.06
-0.56%
13.795 m
8:04 PM
Alcoa Inc
ACW:US
1.31
0.01
0.77%
124.728 k
8:04 PM
Accuride Corp
ADM:US
44.94
1.04
2.37%
4.283 m
8:04 PM
Archer-Daniels-Midland Co
AEP:US
68.92
0.06
0.09%
2.641 m
8:04 PM
American Electric Power Co Inc
AES:US
12.25
-0.12
-0.97%
2.244 m
8:04 PM
AES Corp/VA
AIG:US
54.79
0.17
0.31%
3.305 m
8:04 PM
American International Group Inc
AKS:US
6.50
-0.20
-2.99%
15.420 m
8:04 PM
AK Steel Holding Corp
ANTM:US
132.90
-0.96
-0.72%
2.531 m
8:04 PM
Anthem Inc
BBBY:US
44.07
0.13
0.30%
1.941 m
8:10 PM
Bed Bath & Beyond Inc
BMY:US
74.66
-1.81
-2.37%
7.413 m
8:04 PM
Bristol-Myers Squibb Co
BP:US
33.99
-0.58
-1.68%
9.295 m
8:04 PM
BP PLC
BTUUQ:US
1.65
-0.13
-7.30%
150.612 k
8:10 PM
Peabody Energy Corp
BWXT:US
36.60
0.05
0.14%
707.969 k
8:04 PM
BWX Technologies Inc
CHDN:US
132.38
0.87
0.66%
40.188 k
8:10 PM
Churchill Downs Inc
CLR:US
42.10
0.30
0.72%
3.178 m
8:04 PM
Continental Resources Inc/OK
CMI:US
122.16
-1.26
-1.02%
1.608 m
8:04 PM
Cummins Inc
CSX:US
28.35
0.14
0.50%
4.740 m
8:10 PM
CSX Corp
DAN:US
13.59
-0.21
-1.52%
2.145 m
8:04 PM
Dana Holding Corp
DUK:US
85.20
0.37
0.44%
1.725 m
8:04 PM
Duke Energy Corp
ECL:US
119.13
-0.08
-0.07%
807.319 k
8:04 PM
Ecolab Inc
ESCA:US
10.53
0.00
0.00%
5.087 k
8:10 PM
Escalade Inc
F:US
12.71
-1.13
-8.16%
142.169 m
8:04 PM
Ford Motor Co
FITB:US
18.92
0.27
1.45%
9.016 m
8:10 PM
Fifth Third Bancorp
FOE:US
13.07
0.86
7.04%
1.948 m
8:04 PM
Ferro Corp
GABC:US
34.08
0.03
0.09%
24.195 k
8:10 PM
German American Bancorp Inc
GE:US
31.25
-0.03
-0.10%
30.298 m
8:04 PM
General Electric Co
HD:US
137.96
1.65
1.21%
3.230 m
8:04 PM
Home Depot Inc/The
HLS:US
40.04
-0.32
-0.79%
1.148 m
8:04 PM
HealthSouth Corp
IBM:US
161.37
-0.46
-0.28%
2.340 m
8:04 PM
International Business Machines Corp
INTC:US
34.77
-0.06
-0.17%
21.667 m
8:10 PM
Intel Corp
JNJ:US
124.46
-0.31
-0.25%
4.320 m
8:04 PM
Johnson & Johnson
KBAL:US
11.52
-0.02
-0.17%
39.719 k
8:10 PM
Kimball International Inc
KMB:US
130.15
-0.35
-0.27%
2.268 m
8:04 PM
Kimberly-Clark Corp
KSS:US
41.03
0.33
0.81%
3.010 m
8:04 PM
Kohl's Corp
LLY:US
82.93
-0.47
-0.56%
4.862 m
8:04 PM
Eli Lilly & Co
LOW:US
82.27
1.51
1.87%
4.343 m
8:04 PM
Lowe's Cos Inc
MCD:US
119.42
-0.06
-0.05%
6.239 m
8:04 PM
McDonald's Corp
MDR:US
5.12
-0.02
-0.39%
3.401 m
8:04 PM
McDermott International Inc
MDT:US
87.42
-0.06
-0.07%
2.941 m
8:04 PM
Medtronic PLC
ONB:US
13.12
-0.02
-0.15%
358.748 k
8:10 PM
Old National Bancorp/IN
PPG:US
105.48
-0.61
-0.57%
2.163 m
8:04 PM
PPG Industries Inc
PRU:US
75.77
0.35
0.46%
1.186 m
8:04 PM
Prudential Financial Inc
SCVL:US
26.14
-0.31
-1.17%
41.542 k
8:10 PM
Shoe Carnival Inc
SSP:US
16.81
-0.30
-1.75%
306.726 k
8:04 PM
EW Scripps Co/The
T:US
42.58
-0.18
-0.42%
13.510 m
8:04 PM
AT&T Inc
TGT:US
74.79
-0.46
-0.61%
4.166 m
8:04 PM
Target Corp
TJX:US
81.24
0.06
0.07%
2.391 m
8:04 PM
TJX Cos Inc/The
TM:US
110.76
0.19
0.17%
600.033 k
8:04 PM
Toyota Motor Corp
TSN:US
73.05
0.89
1.23%
2.634 m
8:04 PM
Tyson Foods Inc
USB:US
42.08
0.07
0.17%
3.935 m
8:04 PM
US Bancorp
VVC:US
51.50
0.55
1.08%
576.542 k
8:04 PM
Vectren Corp
VZ:US
54.86
-0.46
-0.83%
10.672 m
8:04 PM
Verizon Communications Inc
WHR:US
192.38
1.76
0.92%
936.514 k
8:04 PM
Whirlpool Corp
WMB:US
23.08
-0.20
-0.86%
7.244 m
8:04 PM
Williams Cos Inc/The
WMT:US
73.24
-0.08
-0.11%
4.603 m
8:04 PM
Wal-Mart Stores Inc
XOM:US
90.20
-0.71
-0.78%
12.439 m
8:04 PM
Exxon Mobil Corp
ZBH:US
127.47
4.79
3.90%
2.639 m
8:04 PM
Zimmer Biomet Holdings Inc