- Security Type:Index
Bloomberg Evansville Indiana Index
+ Add to WatchlistBEINX:IND
142.57 1.55 1.10%As of 16:30:00 ET on 05/17/2013.
Bloomberg Evansville Indiana Index (BEINX) Members
| Total Members | 58 | Unchanged | 0 | Members Up | 52 | Members Down | 6 |
|---|
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| AES Corp/VA | 12.99 | +0.13 | +1.01% | 4,932,559 | 20:04:04 |
| AK Steel Holding Corp | 3.36 | +0.06 | +1.82% | 3,956,658 | 20:04:04 |
| AT&T Inc | 37.44 | +0.06 | +0.16% | 16,720,988 | 20:04:03 |
| Accuride Corp | 5.59 | +0.09 | +1.64% | 312,390 | 20:04:03 |
| Alcoa Inc | 8.61 | +0.11 | +1.29% | 12,585,796 | 20:04:03 |
| American Electric Power Co Inc | 49.64 | +0.59 | +1.20% | 2,243,164 | 20:04:04 |
| American International Group Inc | 45.23 | +0.32 | +0.71% | 9,882,957 | 20:04:04 |
| Archer-Daniels-Midland Co | 35.00 | +0.84 | +2.46% | 6,267,618 | 20:04:03 |
| BP PLC | 42.96 | +0.21 | +0.49% | 3,718,039 | 20:04:05 |
| Babcock & Wilcox Co/The | 29.63 | +0.65 | +2.24% | 1,223,621 | 20:04:05 |
| Bed Bath & Beyond Inc | 69.11 | +0.43 | +0.62% | 1,414,991 | 20:10:00 |
| Bristol-Myers Squibb Co | 43.30 | +0.53 | +1.24% | 11,130,086 | 20:04:05 |
| CSX Corp | 25.92 | +0.22 | +0.86% | 5,560,697 | 20:04:05 |
| Churchill Downs Inc | 81.61 | +0.42 | +0.52% | 24,512 | 20:10:00 |
| Continental Resources Inc/OK | 86.68 | +2.63 | +3.13% | 1,481,918 | 20:04:04 |
| Cummins Inc | 116.43 | +2.10 | +1.84% | 1,051,500 | 20:04:04 |
| Dana Holding Corp | 18.14 | +0.72 | +4.13% | 2,172,512 | 20:04:03 |
| Duke Energy Corp | 71.62 | +0.46 | +0.65% | 3,227,386 | 20:04:04 |
| EW Scripps Co | 13.68 | +0.09 | +0.66% | 345,415 | 20:04:05 |
| Ecolab Inc | 89.09 | +0.93 | +1.05% | 1,128,305 | 20:04:05 |
| Eli Lilly & Co | 55.90 | -0.04 | -0.07% | 3,763,076 | 20:04:04 |
| Escalade Inc | 6.09 | +0.09 | +1.50% | 10,520 | 20:10:00 |
| Exxon Mobil Corp | 91.76 | +1.06 | +1.17% | 12,724,076 | 20:04:05 |
| Ferro Corp | 7.04 | -0.02 | -0.28% | 668,538 | 20:04:03 |
| Fifth Third Bancorp | 18.25 | +0.23 | +1.28% | 6,115,266 | 20:10:00 |
| Ford Motor Co | 15.08 | +0.44 | +3.01% | 59,748,157 | 20:04:07 |
| General Electric Co | 23.46 | +0.19 | +0.82% | 41,041,295 | 20:04:04 |
| German American Bancorp Inc | 21.69 | +0.19 | +0.88% | 14,091 | 20:10:00 |
| HealthSouth Corp | 30.36 | +0.23 | +0.76% | 522,812 | 20:04:03 |
| Home Depot Inc/The | 76.86 | +0.11 | +0.14% | 8,740,064 | 20:04:06 |
| Intel Corp | 24.04 | +0.10 | +0.42% | 36,278,248 | 20:10:00 |
| International Business Machines Corp | 208.44 | +3.75 | +1.83% | 5,704,295 | 20:04:04 |
| Johnson & Johnson | 88.09 | +0.64 | +0.73% | 11,439,498 | 20:04:05 |
| Kimball International Inc | 9.89 | +0.15 | +1.54% | 53,779 | 20:10:00 |
| Kimberly-Clark Corp | 104.35 | +0.60 | +0.58% | 2,576,897 | 20:04:03 |
| Kohl's Corp | 51.58 | -0.45 | -0.86% | 3,351,570 | 20:04:04 |
| Krispy Kreme Doughnuts Inc | 13.09 | +0.25 | +1.95% | 810,976 | 20:04:03 |
| Lowe's Cos Inc | 42.67 | -0.09 | -0.21% | 7,814,643 | 20:04:04 |
| McDermott International Inc | 8.86 | +0.37 | +4.36% | 7,117,604 | 20:04:05 |
| McDonald's Corp | 101.54 | +0.42 | +0.42% | 4,017,259 | 20:04:05 |
| Medtronic Inc | 49.84 | +0.20 | +0.40% | 5,568,419 | 20:04:05 |
| Old National Bancorp/IN | 13.32 | +0.31 | +2.38% | 570,353 | 20:04:03 |
| PPG Industries Inc | 158.84 | +3.29 | +2.12% | 573,388 | 20:04:05 |
| Peabody Energy Corp | 20.21 | +0.07 | +0.35% | 6,628,821 | 20:04:05 |
| Prudential Financial Inc | 68.38 | +1.18 | +1.76% | 3,039,053 | 20:04:05 |
| Shoe Carnival Inc | 21.42 | +0.12 | +0.56% | 26,198 | 20:10:00 |
| TJX Cos Inc | 51.33 | +0.57 | +1.12% | 3,226,129 | 20:04:04 |
| Target Corp | 71.06 | +1.06 | +1.51% | 4,405,660 | 20:04:04 |
| Toyota Motor Corp | 127.32 | +2.20 | +1.76% | 605,570 | 20:04:04 |
| Tyson Foods Inc | 24.95 | +0.07 | +0.28% | 3,224,593 | 20:04:05 |
| US Bancorp | 34.67 | +0.36 | +1.05% | 12,169,424 | 20:04:06 |
| Vectren Corp | 36.42 | +0.43 | +1.19% | 182,221 | 20:04:03 |
| Verizon Communications Inc | 53.35 | +0.15 | +0.28% | 9,296,859 | 20:04:03 |
| Wal-Mart Stores Inc | 77.87 | -0.63 | -0.80% | 10,671,473 | 20:04:04 |
| WellPoint Inc | 77.81 | +0.97 | +1.26% | 1,483,576 | 20:04:04 |
| Whirlpool Corp | 130.71 | +2.61 | +2.04% | 719,361 | 20:04:04 |
| Williams Cos Inc/The | 37.21 | +0.45 | +1.22% | 5,736,401 | 20:04:04 |
| Zimmer Holdings Inc | 80.34 | -0.28 | -0.35% | 1,426,507 | 20:04:05 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Rate this Page