• Security Type:Index

Bloomberg Evansville Indiana Index

+ Add to Watchlist

BEINX:IND

164.44 0.42 0.26%

As of 16:30:00 ET on 07/09/2014.

Advertisement

Bloomberg Evansville Indiana Index (BEINX) Members

Total Members 58 Unchanged 0 Members Up 40 Members Down 18
Company Price Change % Change Volume Time (ET)
AES Corp/VA 15.38 -0.11 -0.71% 5,461,577 20:04:04
AK Steel Holding Corp 8.34 -0.08 -0.95% 5,057,175 20:04:05
AT&T Inc 35.65 +0.09 +0.25% 15,916,049 20:04:04
Accuride Corp 4.99 +0.06 +1.22% 119,770 20:04:04
Alcoa Inc 15.69 +0.84 +5.66% 54,283,461 20:04:04
American Electric Power Co Inc 54.71 +0.16 +0.29% 2,651,856 20:04:04
American International Group Inc 55.07 +0.14 +0.25% 4,087,149 20:04:05
Archer-Daniels-Midland Co 46.15 +0.21 +0.46% 3,883,821 20:04:04
BP PLC 52.32 -0.06 -0.11% 3,353,532 20:04:06
Babcock & Wilcox Co/The 32.84 +0.15 +0.46% 540,080 20:04:06
Bed Bath & Beyond Inc 59.19 -0.13 -0.22% 3,150,095 20:10:00
Bristol-Myers Squibb Co 47.92 +0.06 +0.13% 5,019,084 20:04:06
CSX Corp 31.10 +0.20 +0.65% 5,012,435 20:04:07
Churchill Downs Inc 89.85 +0.60 +0.67% 26,213 20:10:00
Continental Resources Inc/OK 156.38 +1.25 +0.81% 747,605 20:04:05
Cummins Inc 154.47 -1.49 -0.96% 1,303,785 20:04:05
Dana Holding Corp 24.17 +0.03 +0.12% 1,105,896 20:04:04
Duke Energy Corp 72.11 -0.21 -0.29% 1,993,502 20:04:05
EW Scripps Co/The 21.09 +0.17 +0.81% 229,589 20:04:06
Ecolab Inc 110.27 -0.13 -0.12% 637,954 20:04:06
Eli Lilly & Co 62.62 +0.16 +0.26% 2,748,642 20:04:05
Escalade Inc 16.83 +0.11 +0.66% 14,265 20:10:00
Exxon Mobil Corp 103.55 +0.72 +0.70% 7,659,029 20:04:06
Ferro Corp 13.78 +0.23 +1.70% 828,286 20:04:04
Fifth Third Bancorp 21.52 +0.11 +0.50% 6,922,589 20:10:00
Ford Motor Co 17.43 +0.32 +1.87% 27,036,963 20:04:08
General Electric Co 26.32 -0.05 -0.19% 37,820,538 20:04:05
German American Bancorp Inc 27.02 +0.07 +0.26% 9,061 20:10:00
HealthSouth Corp 36.25 +0.08 +0.22% 189,734 20:04:04
Home Depot Inc/The 80.73 -0.03 -0.04% 6,981,406 20:04:07
Intel Corp 30.89 +0.10 +0.32% 28,302,427 20:10:00
International Business Machines Corp 188.42 +1.20 +0.64% 3,309,559 20:04:05
Johnson & Johnson 106.04 +0.32 +0.30% 5,721,371 20:04:06
Kimball International Inc 17.68 -0.02 -0.11% 134,414 20:10:00
Kimberly-Clark Corp 113.06 +0.57 +0.51% 1,064,316 20:04:04
Kohl's Corp 53.20 +0.18 +0.34% 2,385,039 20:04:04
Krispy Kreme Doughnuts Inc 15.78 -0.07 -0.44% 500,007 20:04:04
Lowe's Cos Inc 47.86 +0.04 +0.08% 5,833,422 20:04:05
McDermott International Inc 7.69 -0.12 -1.54% 1,891,395 20:04:06
McDonald's Corp 101.07 +0.98 +0.98% 5,604,936 20:04:06
Medtronic Inc 63.60 -0.02 -0.03% 7,576,041 20:04:06
Old National Bancorp/IN 14.22 +0.01 +0.07% 556,517 20:10:00
PPG Industries Inc 207.82 +1.02 +0.49% 424,670 20:04:06
Peabody Energy Corp 16.02 +0.04 +0.25% 5,030,860 20:04:06
Prudential Financial Inc 89.60 +0.22 +0.25% 1,790,909 20:04:06
Shoe Carnival Inc 20.00 -0.21 -1.04% 40,844 20:10:00
TJX Cos Inc/The 54.48 +0.63 +1.17% 4,113,759 20:04:05
Target Corp 60.05 +0.25 +0.42% 4,276,779 20:04:05
Toyota Motor Corp 120.04 -0.26 -0.22% 292,366 20:04:05
Tyson Foods Inc 38.81 -0.43 -1.10% 3,704,443 20:04:06
US Bancorp/MN 43.38 +0.19 +0.44% 5,753,879 20:04:07
Vectren Corp 40.57 -0.35 -0.86% 561,364 20:04:04
Verizon Communications Inc 48.90 +0.14 +0.29% 14,438,372 20:04:05
Wal-Mart Stores Inc 77.21 +0.56 +0.73% 6,240,126 20:04:05
WellPoint Inc 110.87 +1.41 +1.29% 2,080,415 20:04:05
Whirlpool Corp 141.11 -1.62 -1.14% 1,452,209 20:04:05
Williams Cos Inc/The 57.86 +0.22 +0.38% 6,394,984 20:04:05
Zimmer Holdings Inc 103.79 +0.43 +0.42% 585,252 20:04:06

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil