• Security Type:Index

Bloomberg Evansville Indiana Index

+ Add to Watchlist

BEINX:IND

170.57 0.97 0.57%

As of 12:50:00 ET on 11/21/2014.

Advertisement

Bloomberg Evansville Indiana Index (BEINX) Members

Total Members 58 Unchanged 0 Members Up 42 Members Down 16
Company Price Change % Change Volume Time (ET)
AES Corp/VA 13.97 +0.04 +0.29% 1,357,143 12:38:19
AK Steel Holding Corp 6.34 +0.15 +2.42% 9,028,709 12:38:15
AT&T Inc 35.13 -0.15 -0.43% 11,106,238 12:37:47
Accuride Corp 4.86 +0.03 +0.62% 94,357 12:36:20
Alcoa Inc 17.63 +0.51 +2.98% 12,246,366 12:37:59
American Electric Power Co Inc 56.89 -0.34 -0.59% 940,834 12:37:53
American International Group Inc 54.60 +0.15 +0.27% 2,810,060 12:37:46
Archer-Daniels-Midland Co 52.74 +0.17 +0.32% 2,185,421 12:37:59
BP PLC 42.28 +0.51 +1.22% 3,115,218 12:37:43
Babcock & Wilcox Co/The 30.47 +0.34 +1.13% 177,146 12:36:32
Bed Bath & Beyond Inc 72.42 -0.33 -0.45% 1,048,491 12:37:59
Bristol-Myers Squibb Co 58.82 +0.21 +0.36% 2,669,437 12:37:29
CSX Corp 37.51 +0.22 +0.59% 2,775,975 12:37:42
Churchill Downs Inc 98.21 +0.15 +0.15% 20,697 12:29:50
Continental Resources Inc/OK 56.57 +1.03 +1.85% 1,540,674 12:38:07
Cummins Inc 148.46 +4.50 +3.13% 1,421,719 12:38:28
Dana Holding Corp 21.21 -0.05 -0.21% 765,248 12:36:45
Duke Energy Corp 79.40 -0.77 -0.96% 1,711,225 12:38:17
EW Scripps Co/The 19.59 +0.24 +1.24% 56,399 12:38:08
Ecolab Inc 114.74 +1.28 +1.13% 432,543 12:36:36
Eli Lilly & Co 67.27 +0.47 +0.70% 1,690,291 12:37:35
Escalade Inc 13.05 +0.31 +2.43% 8,016 11:59:12
Exxon Mobil Corp 96.44 +0.62 +0.65% 5,652,830 12:37:11
Ferro Corp 13.63 +0.15 +1.11% 92,012 12:38:00
Fifth Third Bancorp 20.17 0.00 0.00% 1,936,206 12:37:52
Ford Motor Co 15.43 -0.03 -0.19% 11,856,952 12:37:58
General Electric Co 26.95 +0.10 +0.36% 18,118,025 12:37:58
German American Bancorp Inc 29.50 +0.58 +2.01% 7,295 12:33:17
HealthSouth Corp 38.57 +0.07 +0.18% 111,123 12:38:10
Home Depot Inc/The 98.37 +0.80 +0.82% 2,888,467 12:37:38
Intel Corp 35.80 -0.15 -0.41% 33,716,816 12:37:53
International Business Machines Corp 161.14 +0.50 +0.31% 1,990,624 12:38:01
Johnson & Johnson 107.77 -0.41 -0.38% 3,949,833 12:37:46
Kimball International Inc 9.85 +0.07 +0.72% 43,268 12:51:08
Kimberly-Clark Corp 113.80 +1.07 +0.95% 845,075 12:37:48
Kohl's Corp 58.24 -0.11 -0.18% 1,057,763 12:37:54
Krispy Kreme Doughnuts Inc 19.97 -0.20 -0.99% 214,250 12:38:00
Lowe's Cos Inc 63.47 +1.03 +1.66% 3,465,762 12:37:37
McDermott International Inc 4.25 -0.04 -0.93% 2,603,791 12:38:10
McDonald's Corp 96.79 +0.15 +0.15% 2,545,747 12:38:23
Medtronic Inc 72.39 +0.31 +0.43% 4,976,210 12:38:00
Old National Bancorp/IN 14.63 -0.03 -0.24% 188,039 12:36:35
PPG Industries Inc 215.41 +2.75 +1.29% 715,166 12:37:11
Peabody Energy Corp 11.43 +0.29 +2.60% 7,173,610 12:38:23
Prudential Financial Inc 84.44 +0.39 +0.46% 1,168,231 12:38:05
Shoe Carnival Inc 19.32 +0.08 +0.42% 18,978 12:36:40
TJX Cos Inc/The 63.61 +0.25 +0.39% 2,315,299 12:37:58
Target Corp 71.20 +0.01 +0.01% 3,549,839 12:37:58
Toyota Motor Corp 121.31 +1.59 +1.33% 616,788 12:37:52
Tyson Foods Inc 42.37 -0.19 -0.45% 2,273,703 12:38:13
US Bancorp/MN 44.04 +0.13 +0.28% 2,198,648 12:37:26
Vectren Corp 43.83 -0.20 -0.45% 229,127 12:37:35
Verizon Communications Inc 49.96 -0.23 -0.46% 8,240,637 12:38:09
Wal-Mart Stores Inc 84.88 +0.30 +0.35% 2,755,615 12:38:20
WellPoint Inc 126.27 +0.02 +0.02% 619,966 12:37:58
Whirlpool Corp 184.55 +2.49 +1.37% 388,178 12:37:03
Williams Cos Inc/The 55.71 +0.25 +0.46% 1,568,911 12:38:11
Zimmer Holdings Inc 109.97 -0.15 -0.14% 331,903 12:38:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil