• Security Type:Index

Bloomberg Evansville Indiana Index

+ Add to Watchlist

BEINX:IND

165.90 0.59 0.36%

As of 16:30:01 ET on 08/29/2014.

Advertisement

Bloomberg Evansville Indiana Index (BEINX) Members

Total Members 58 Unchanged 1 Members Up 38 Members Down 19
Company Price Change % Change Volume Time (ET)
AES Corp/VA 15.18 +0.08 +0.53% 1,828,527 20:04:04
AK Steel Holding Corp 10.92 +0.30 +2.82% 5,387,628 20:04:05
AT&T Inc 34.96 +0.22 +0.63% 12,709,693 20:04:04
Accuride Corp 4.56 -0.05 -1.08% 145,483 20:04:04
Alcoa Inc 16.61 +0.04 +0.24% 9,158,754 20:04:04
American Electric Power Co Inc 53.70 +0.38 +0.71% 1,525,778 20:04:04
American International Group Inc 56.06 +0.33 +0.59% 4,420,085 20:04:05
Archer-Daniels-Midland Co 49.86 +0.11 +0.22% 2,009,748 20:04:04
BP PLC 47.84 -0.08 -0.17% 4,274,304 20:04:06
Babcock & Wilcox Co/The 29.05 -0.11 -0.38% 274,171 20:04:06
Bed Bath & Beyond Inc 64.26 -0.05 -0.08% 1,527,249 20:10:00
Bristol-Myers Squibb Co 50.65 +0.11 +0.22% 4,020,592 20:04:06
CSX Corp 30.91 +0.14 +0.45% 3,455,848 20:04:07
Churchill Downs Inc 94.17 +0.16 +0.17% 43,510 20:10:00
Continental Resources Inc/OK 161.29 +3.54 +2.24% 750,918 20:04:05
Cummins Inc 145.11 +0.36 +0.25% 736,469 20:04:05
Dana Holding Corp 23.23 +0.28 +1.22% 1,093,590 20:04:04
Duke Energy Corp 73.99 +0.68 +0.93% 2,985,087 20:04:05
EW Scripps Co/The 18.96 +0.12 +0.64% 320,755 20:04:06
Ecolab Inc 114.82 +0.43 +0.38% 593,818 20:04:06
Eli Lilly & Co 63.56 +0.45 +0.71% 3,388,278 20:04:05
Escalade Inc 14.46 +0.20 +1.40% 34,102 20:10:00
Exxon Mobil Corp 99.46 -0.11 -0.11% 8,873,707 20:04:06
Ferro Corp 13.48 +0.01 +0.07% 424,669 20:04:04
Fifth Third Bancorp 20.41 +0.14 +0.67% 4,509,375 20:10:00
Ford Motor Co 17.41 -0.01 -0.06% 15,374,784 20:04:08
General Electric Co 25.98 -0.03 -0.12% 21,918,073 20:04:05
German American Bancorp Inc 27.09 +0.26 +0.97% 27,173 20:10:00
HealthSouth Corp 39.39 +0.07 +0.18% 415,497 20:04:04
Home Depot Inc/The 93.50 +0.99 +1.07% 7,673,516 20:04:07
Intel Corp 34.92 +0.27 +0.78% 32,305,331 20:10:00
International Business Machines Corp 192.30 +0.30 +0.16% 2,911,097 20:04:05
Johnson & Johnson 103.73 +0.78 +0.76% 5,287,778 20:04:06
Kimball International Inc 15.88 +0.26 +1.66% 52,933 20:10:00
Kimberly-Clark Corp 108.00 -0.14 -0.13% 1,360,067 20:04:04
Kohl's Corp 58.79 -0.61 -1.03% 2,538,115 20:04:04
Krispy Kreme Doughnuts Inc 17.01 0.00 0.00% 233,691 20:04:04
Lowe's Cos Inc 52.51 -0.03 -0.06% 3,510,869 20:04:05
McDermott International Inc 7.20 -0.15 -2.04% 4,730,093 20:04:06
McDonald's Corp 93.72 -0.42 -0.45% 4,640,333 20:04:06
Medtronic Inc 63.85 +0.73 +1.16% 4,724,028 20:04:06
Old National Bancorp/IN 13.09 -0.02 -0.15% 2,053,243 20:10:00
PPG Industries Inc 205.86 +0.42 +0.20% 388,543 20:04:06
Peabody Energy Corp 15.88 +0.22 +1.40% 5,365,263 20:04:06
Prudential Financial Inc 89.70 +0.64 +0.72% 1,580,657 20:04:06
Shoe Carnival Inc 21.53 -0.05 -0.23% 45,828 20:10:00
TJX Cos Inc/The 59.61 -0.16 -0.27% 2,469,937 20:04:05
Target Corp 60.07 -0.28 -0.46% 4,008,142 20:04:05
Toyota Motor Corp 114.32 -0.11 -0.10% 170,331 20:04:05
Tyson Foods Inc 38.06 +0.02 +0.05% 3,121,682 20:04:06
US Bancorp/MN 42.28 +0.22 +0.52% 3,381,685 20:04:07
Vectren Corp 41.23 +0.36 +0.88% 158,992 20:04:05
Verizon Communications Inc 49.82 +0.41 +0.83% 11,260,146 20:04:05
Wal-Mart Stores Inc 75.50 -0.40 -0.53% 5,080,513 20:04:05
WellPoint Inc 116.51 +0.26 +0.22% 1,404,106 20:04:05
Whirlpool Corp 153.02 +0.51 +0.33% 515,430 20:04:05
Williams Cos Inc/The 59.44 +0.67 +1.14% 3,493,847 20:04:05
Zimmer Holdings Inc 99.31 -0.14 -0.14% 1,015,724 20:04:07

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil