Error: Could not add to watchlist. X

Bloomberg Evansville Indiana Index

+ Watchlist
BEINX:IND
172.14
0.77
0.45%
As of 16:30:00 ET on 08/03/2015.
Open
172.65
Day Range
171.38 - 172.65
Previous Close
172.91
52Wk Range
151.44 - 178.74
1 Yr Return
9.68%
YTD Return
1.64%
Total Members
58
Members Up
20
Members Down
38
Member
Price
Change
% Change
Volume
Time (ET)
AA:US
9.64
-0.23
-2.33%
21.546 m
20:04:02
Alcoa Inc
ACW:US
4.06
-0.01
-0.25%
216.884 k
20:04:03
Accuride Corp
ADM:US
47.70
0.28
0.59%
4.281 m
20:04:03
Archer-Daniels-Midland Co
AEP:US
57.06
0.49
0.87%
2.459 m
20:04:03
American Electric Power Co Inc
AES:US
12.73
-0.07
-0.55%
3.024 m
20:04:03
AES Corp/VA
AIG:US
64.15
0.03
0.05%
7.660 m
20:04:03
American International Group Inc
AKS:US
3.14
0.19
6.44%
12.353 m
20:04:04
AK Steel Holding Corp
ANTM:US
152.78
-1.49
-0.97%
1.868 m
20:04:04
Anthem Inc
BBBY:US
64.37
-0.86
-1.32%
1.722 m
20:10:00
Bed Bath & Beyond Inc
BMY:US
65.34
-0.30
-0.46%
4.612 m
20:04:05
Bristol-Myers Squibb Co
BP:US
36.48
-0.49
-1.33%
5.565 m
20:04:05
BP PLC
BTU:US
1.09
-0.11
-9.17%
9.278 m
20:04:06
Peabody Energy Corp
BWXT:US
24.52
-0.04
-0.16%
779.965 k
20:04:06
BWX Technologies Inc
CHDN:US
139.52
4.46
3.30%
111.182 k
20:10:00
Churchill Downs Inc
CLR:US
31.80
-1.61
-4.82%
4.337 m
20:04:04
Continental Resources Inc/OK
CMI:US
128.61
-0.92
-0.71%
1.849 m
20:04:04
Cummins Inc
CSX:US
31.14
-0.14
-0.45%
5.750 m
20:04:02
CSX Corp
DAN:US
18.47
-0.09
-0.48%
2.240 m
20:04:03
Dana Holding Corp
DUK:US
74.96
0.74
1.00%
2.755 m
20:04:04
Duke Energy Corp
ECL:US
115.28
-0.53
-0.46%
1.023 m
20:04:05
Ecolab Inc
ESCA:US
17.05
-0.21
-1.22%
17.180 k
20:10:00
Escalade Inc
F:US
14.94
0.11
0.74%
26.702 m
20:04:04
Ford Motor Co
FITB:US
21.08
0.01
0.02%
3.783 m
20:10:00
Fifth Third Bancorp
FOE:US
13.94
0.05
0.36%
1.490 m
20:04:04
Ferro Corp
GABC:US
29.01
-0.10
-0.34%
22.727 k
20:10:00
German American Bancorp Inc
GE:US
25.87
-0.23
-0.88%
32.580 m
20:04:05
General Electric Co
HD:US
116.89
-0.14
-0.12%
3.645 m
20:04:03
Home Depot Inc/The
HLS:US
46.31
0.61
1.33%
1.141 m
20:04:04
HealthSouth Corp
IBM:US
158.71
-3.28
-2.02%
4.616 m
20:04:05
International Business Machines Corp
INTC:US
29.05
0.10
0.35%
26.214 m
20:10:00
Intel Corp
JNJ:US
100.02
-0.19
-0.19%
6.173 m
20:04:03
Johnson & Johnson
KBAL:US
11.69
0.37
3.27%
251.435 k
20:10:00
Kimball International Inc
KKD:US
18.57
-0.07
-0.38%
260.908 k
20:04:04
Krispy Kreme Doughnuts Inc
KMB:US
115.69
0.72
0.63%
1.221 m
20:04:04
Kimberly-Clark Corp
KSS:US
60.85
-0.47
-0.77%
1.380 m
20:04:04
Kohl's Corp
LLY:US
84.14
-0.37
-0.44%
4.816 m
20:04:05
Eli Lilly & Co
LOW:US
68.91
-0.45
-0.65%
5.577 m
20:04:05
Lowe's Cos Inc
MCD:US
99.42
-0.44
-0.44%
4.427 m
20:04:02
McDonald's Corp
MDR:US
4.51
0.11
2.50%
4.249 m
20:04:03
McDermott International Inc
MDT:US
78.00
-0.39
-0.50%
4.196 m
20:04:03
Medtronic PLC
ONB:US
14.44
0.05
0.35%
356.960 k
20:10:00
Old National Bancorp/IN
PPG:US
107.87
-0.51
-0.47%
1.535 m
20:04:06
PPG Industries Inc
PRU:US
89.14
0.78
0.88%
2.152 m
20:04:06
Prudential Financial Inc
SCVL:US
27.62
-0.69
-2.44%
54.385 k
20:10:00
Shoe Carnival Inc
SSP:US
21.70
-0.27
-1.23%
237.073 k
20:04:06
EW Scripps Co/The
T:US
34.66
-0.08
-0.23%
29.678 m
20:04:03
AT&T Inc
TGT:US
80.39
-1.46
-1.78%
3.596 m
20:04:03
Target Corp
TJX:US
69.36
-0.46
-0.66%
2.799 m
20:04:03
TJX Cos Inc/The
TM:US
133.18
-0.28
-0.21%
315.832 k
20:04:04
Toyota Motor Corp
TSN:US
39.96
-4.39
-9.90%
26.354 m
20:04:04
Tyson Foods Inc
USB:US
45.08
-0.13
-0.29%
5.964 m
20:04:05
US Bancorp
VVC:US
42.13
0.03
0.07%
464.339 k
20:04:03
Vectren Corp
VZ:US
46.97
0.18
0.38%
10.321 m
20:04:03
Verizon Communications Inc
WHR:US
175.97
-1.76
-0.99%
568.109 k
20:04:04
Whirlpool Corp
WMB:US
51.65
-0.83
-1.58%
6.339 m
20:04:04
Williams Cos Inc/The
WMT:US
72.18
0.20
0.28%
5.132 m
20:04:04
Wal-Mart Stores Inc
XOM:US
78.06
-1.15
-1.45%
15.768 m
20:04:05
Exxon Mobil Corp
ZBH:US
104.33
0.26
0.25%
1.520 m
20:04:05
Zimmer Biomet Holdings Inc