Error: Could not add to watchlist. X

Bloomberg Dallas 200 Index

+ Watchlist
BDTX:IND
247.88
0.83
0.34%
As of 11:00:00 ET on 08/04/2015.
Open
247.09
Day Range
247.09 - 248.74
Previous Close
247.05
52Wk Range
239.89 - 274.00
1 Yr Return
-4.35%
YTD Return
-2.01%
Total Members
133
Members Up
70
Members Down
50
Member
Price
Change
% Change
Volume
Time (ET)
ABCD:US
4.91
0.01
0.20%
3.619 k
10:42:37
Cambium Learning Group Inc
ABEO:US
6.72
0.16
2.44%
81.956 k
10:43:45
Abeona Therapeutics Inc
ADS:US
273.19
-0.21
-0.08%
24.033 k
10:44:56
Alliance Data Systems Corp
AHC:US
5.19
-0.14
-2.59%
5.200 k
10:37:40
A H Belo Corp
AHT:US
8.77
0.01
0.11%
83.306 k
10:44:55
Ashford Hospitality Trust Inc
ALGI:US
0.01
0.01
55.79%
36.000 k
20:10:00
American Locker Group Inc
ALJ:US
18.75
0.23
1.24%
461.453 k
10:45:18
Alon USA Energy Inc
ANCI:US
1.65
-0.06
-3.51%
458.000
10:27:26
American CareSource Holdings Inc
AREX:US
3.67
-0.02
-0.54%
120.375 k
10:44:53
Approach Resources Inc
ARL:US
5.68
0.33
6.19%
12.767 k
10:16:03
American Realty Investors Inc
ASDS:US
0.25
0.00
0.00%
2.000 k
20:10:00
Ascendant Solutions Inc
ATO:US
55.00
-0.32
-0.58%
59.804 k
10:44:48
Atmos Energy Corp
ATRI:US
398.00
-0.01
0.00%
4.570 k
10:44:34
Atrion Corp
AZZ:US
51.67
0.21
0.40%
7.550 k
10:42:12
AZZ Inc
BLDR:US
15.06
-0.22
-1.44%
510.800 k
10:44:55
Builders FirstSource Inc
CBNR:US
0.010
0.00
-8.26%
53.400 k
20:10:00
Cubic Energy Inc
CE:US
65.72
0.44
0.67%
173.353 k
10:44:22
Celanese Corp
CIX:US
11.51
-0.34
-2.87%
131.000
09:47:18
Compx International Inc
CLWY:US
2.95
0.00
0.00%
3.000 k
10:36:47
Calloway's Nursery Inc
CMA:US
47.55
0.56
1.19%
255.950 k
10:44:49
Comerica Inc
CMC:US
15.74
0.09
0.58%
177.053 k
10:45:02
Commercial Metals Co
CMCT:US
15.21
-0.77
-4.82%
1.695 k
20:10:00
CIM Commercial Trust Corp
CMO:US
11.07
0.03
0.27%
142.988 k
10:45:00
Capstead Mortgage Corp
CNK:US
39.36
0.26
0.66%
42.360 k
10:44:30
Cinemark Holdings Inc
CRK:US
1.13
0.01
0.89%
381.560 k
10:44:22
Comstock Resources Inc
CRVW:US
0.37
0.01
1.37%
50.000 k
10:26:26
CareView Communications Inc
CSH:US
27.40
0.28
1.03%
11.990 k
10:44:40
Cash America International Inc
CSU:US
22.05
-0.22
-0.99%
36.536 k
10:45:11
Capital Senior Living Corp
CSWC:US
47.85
-0.56
-1.16%
5.376 k
10:43:14
Capital Southwest Corp
DAR:US
12.63
-0.04
-0.32%
136.843 k
10:44:30
Darling Ingredients Inc
DF:US
18.00
0.20
1.12%
196.928 k
10:45:17
Dean Foods Co
DGSE:US
0.356
-0.01
-3.70%
21.185 k
09:48:41
DGSE Cos Inc
DHI:US
29.55
-0.13
-0.44%
872.641 k
10:45:18
DR Horton Inc
DIOD:US
22.00
-0.20
-0.90%
24.565 k
10:43:44
Diodes Inc
DMLP:US
16.33
-0.31
-1.86%
11.881 k
10:42:01
Dorchester Minerals LP
DNR:US
3.72
0.03
0.81%
3.388 m
10:45:03
Denbury Resources Inc
DPS:US
80.78
0.17
0.21%
253.297 k
10:45:26
Dr Pepper Snapple Group Inc
DWSN:US
4.02
-0.05
-1.23%
3.911 k
10:45:17
Dawson Geophysical Co
EAT:US
58.75
-0.42
-0.72%
268.312 k
10:44:58
Brinker International Inc
EBF:US
16.84
0.38
2.31%
18.063 k
10:45:09
Ennis Inc
ENLK:US
19.14
-0.13
-0.67%
106.542 k
10:44:31
EnLink Midstream Partners LP
ETE:US
29.33
-0.32
-1.07%
327.761 k
10:44:22
Energy Transfer Equity LP
ETP:US
49.32
-1.25
-2.47%
469.422 k
10:45:28
Energy Transfer Partners LP
EXP:US
79.17
3.86
5.13%
669.886 k
10:44:36
Eagle Materials Inc
FCFS:US
40.28
0.25
0.62%
13.588 k
10:44:53
First Cash Financial Services Inc
FCH:US
9.15
-0.02
-0.22%
101.975 k
10:45:02
FelCor Lodging Trust Inc
FLR:US
47.38
0.29
0.62%
383.348 k
10:45:02
Fluor Corp
FLS:US
46.26
0.66
1.45%
287.395 k
10:44:43
Flowserve Corp
FOSL:US
64.98
0.49
0.76%
300.104 k
10:45:21
Fossil Group Inc
FRM:US
6.62
0.32
5.08%
10.758 k
10:37:55
Furmanite Corp
GANS:US
14.00
0.00
0.00%
1.060 k
20:10:00
GAINSCO Inc
GB:US
53.79
0.21
0.39%
21.507 k
10:43:48
Greatbatch Inc
GBR:US
1.45
0.04
2.85%
5.428 k
20:04:03
New Concept Energy Inc
GDSR:US
0.08
0.00
-0.13%
1.459 k
09:30:09
Gold Star North American Mining Inc
GME:US
45.54
0.59
1.31%
370.479 k
10:45:20
GameStop Corp
GRH:US
0.600
0.05
9.09%
12.300 k
10:40:10
GreenHunter Resources Inc
HALL:US
10.79
0.11
1.03%
28.939 k
20:10:00
Hallmark Financial Services Inc
HALN:US
0.03
0.00
0.00%
216.000
20:10:00
Halo Cos Inc
HEP:US
29.83
-0.76
-2.50%
18.776 k
10:45:09
Holly Energy Partners LP
HFC:US
46.86
-0.32
-0.68%
480.165 k
10:45:01
HollyFrontier Corp
HHC:US
136.69
0.70
0.51%
21.049 k
10:44:34
Howard Hughes Corp/The
HKNI:US
40.00
-1.50
-3.61%
616.000
20:10:00
HKN Inc
HTH:US
21.24
0.20
0.95%
57.623 k
10:44:40
Hilltop Holdings Inc
IMKI:US
0.30
-0.15
-33.33%
3.100 k
20:10:01
Immediatek Inc
INPH:US
0.470
0.01
2.62%
5.294 k
10:34:53
Interphase Corp
INTZ:US
1.600
-0.10
-5.88%
1.100 k
10:24:56
Intrusion Inc
JCP:US
8.19
0.02
0.18%
2.828 m
10:45:29
JC Penney Co Inc
KMB:US
115.76
0.07
0.06%
194.985 k
10:45:04
Kimberly-Clark Corp
KRO:US
9.85
0.27
2.82%
59.039 k
10:43:16
Kronos Worldwide Inc
KWKAQ:US
0.03
0.00
-13.11%
533.050 k
10:45:07
Quicksilver Resources Inc
LII:US
118.68
0.38
0.32%
47.598 k
10:44:51
Lennox International Inc
LTXB:US
30.04
-0.02
-0.07%
59.869 k
10:44:13
LegacyTexas Financial Group Inc
LUV:US
37.83
0.30
0.80%
2.690 m
10:45:10
Southwest Airlines Co
MGI:US
10.62
0.14
1.34%
48.576 k
10:39:13
MoneyGram International Inc
MPAD:US
9.15
0.14
1.55%
249.000
20:10:00
Micropac Industries Inc
MTDR:US
21.97
0.50
2.33%
308.049 k
10:45:00
Matador Resources Co
MTEX:US
18.50
1.08
6.20%
2.010 k
09:30:00
Mannatech Inc
NHTC:US
31.39
-0.05
-0.16%
81.543 k
10:44:10
Natural Health Trends Corp
NL:US
6.17
0.15
2.49%
8.958 k
10:44:54
NL Industries Inc
NSM:US
19.50
0.16
0.83%
250.355 k
10:44:51
Nationstar Mortgage Holdings Inc
NXST:US
57.46
0.03
0.05%
70.848 k
10:45:11
Nexstar Broadcasting Group Inc
OPIX:US
0.00
0.00
0.00%
4.000 k
20:10:04
Odyssey Pictures Corp
OPXS:US
0.01
0.00
-3.12%
80.700 k
10:26:33
Optex Systems Holdings Inc
OXYS:US
0.43
-0.02
-4.97%
7.400 k
10:41:32
OxySure Systems Inc
PFSW:US
12.11
-0.01
-0.08%
14.696 k
10:39:40
PFSweb Inc
PIR:US
11.50
0.04
0.35%
438.725 k
10:45:02
Pier 1 Imports Inc
PMFG:US
6.10
0.02
0.33%
2.420 k
10:41:38
PMFG Inc
PRIM:US
18.12
0.12
0.67%
42.287 k
10:45:07
Primoris Services Corp
PXD:US
125.91
2.50
2.03%
392.596 k
10:45:21
Pioneer Natural Resources Co
RAVE:US
12.20
0.03
0.25%
16.121 k
10:44:36
Rave Restaurant Group Inc
RBCL:US
0.80
0.00
0.00%
100.000
20:10:00
RBC Life Sciences Inc
RCII:US
27.65
0.65
2.41%
121.254 k
10:45:08
Rent-A-Center Inc/TX
RDMP:US
0.35
0.00
0.00%
5.000 k
20:10:03
Red Mountain Resources Inc
RP:US
19.34
0.06
0.31%
38.260 k
10:45:03
RealPage Inc
RRC:US
38.48
0.26
0.68%
963.753 k
10:45:00
Range Resources Corp
RSHCQ:US
0.090
0.00
-5.16%
63.111 k
09:31:23
RadioShack Corp
RVP:US
4.03
0.06
1.51%
58.274 k
10:41:42
Retractable Technologies Inc
SBH:US
30.08
-0.09
-0.30%
214.605 k
10:44:58
Sally Beauty Holdings Inc
SIX:US
47.17
0.33
0.69%
61.884 k
10:45:26
Six Flags Entertainment Corp
SLH:US
36.80
0.41
1.13%
124.753 k
10:45:09
Solera Holdings Inc
SPND:US
3.81
0.00
-0.13%
100.000
20:10:00
Spindletop Oil & Gas Co
T:US
34.52
-0.14
-0.39%
4.903 m
10:45:00
AT&T Inc
TBACQ:US
0.002
0.00
0.00%
100.000
20:10:00
Tandy Brands Accessories Inc
TCBI:US
59.29
1.06
1.82%
100.131 k
10:45:17
Texas Capital Bancshares Inc
TCEC:US
0.02
-0.09
-83.85%
1.769 k
20:10:00
TransCoastal Corp
TCI:US
12.00
1.25
11.63%
2.608 k
10:43:37
Transcontinental Realty Investors Inc
TCP:US
53.78
-0.08
-0.15%
7.591 k
10:31:07
TC PipeLines LP
TGISQ:US
0.006
0.00
0.00%
328.000
20:10:06
Thomas Group Inc
THC:US
59.64
2.93
5.17%
1.057 m
10:45:20
Tenet Healthcare Corp
TLF:US
8.43
-0.10
-1.17%
315.000
10:05:11
Tandy Leather Factory Inc
TLLEQ:US
0.001
0.00
-11.11%
250.000
20:10:12
Teletouch Communications Inc
TMK:US
62.35
0.03
0.05%
61.543 k
10:43:59
Torchmark Corp
TMUS:US
41.47
-0.02
-0.04%
1.241 m
10:44:55
T-Mobile US Inc
TRN:US
28.38
0.20
0.71%
285.966 k
10:44:59
Trinity Industries Inc
TUES:US
9.94
0.55
5.86%
148.567 k
10:44:31
Tuesday Morning Corp
TXN:US
49.90
-0.19
-0.38%
1.241 m
10:45:16
Texas Instruments Inc
TYL:US
140.26
0.57
0.41%
10.917 k
10:43:57
Tyler Technologies Inc
ULUR:US
0.465
-0.04
-8.81%
580.000
09:30:11
ULURU Inc
UNSI:US
0.14
0.00
0.00%
8.000 k
09:52:30
Unified Signal Inc
UPGI:US
1.70
-0.02
-1.16%
900.000
10:24:44
Universal Power Group Inc
URRE:US
0.90
0.03
3.45%
6.426 k
10:38:49
Uranium Resources Inc
USCR:US
42.50
0.27
0.63%
17.172 k
10:41:45
US Concrete Inc
USLM:US
55.38
0.69
1.26%
131.000
10:26:29
United States Lime & Minerals Inc
VCST:US
0.00
0.00
0.00%
1.000 k
20:10:05
ViewCast.com Inc
VHI:US
4.13
0.13
3.25%
11.784 k
10:43:22
Valhi Inc
WHG:US
59.40
0.40
0.68%
7.026 k
10:20:55
Westwood Holdings Group Inc
WHLM:US
5.37
-0.34
-5.95%
124.000
20:10:00
Wilhelmina International Inc
WIRE:US
33.44
-0.49
-1.44%
23.963 k
10:45:04
Encore Wire Corp
WNDM:US
0.10
0.00
0.00%
200.000
20:10:02
Wound Management Technologies Inc
XCO:US
0.57
0.00
0.02%
295.384 k
10:44:55
EXCO Resources Inc
XOM:US
77.89
-0.17
-0.22%
5.146 m
10:45:18
Exxon Mobil Corp
ZIXI:US
4.94
0.02
0.41%
83.151 k
10:45:17
Zix Corp
ZN:US
1.72
-0.02
-1.15%
17.108 k
10:44:49
Zion Oil & Gas Inc