Error: Could not add to watchlist. X

Bloomberg Dallas 200 Index

+ Watchlist
BDTX:IND
256.49
0.09
0.04%
As of 16:30:00 ET on 07/01/2015.
Total Members
133
Members Up
52
Members Down
64
Member
Price
Change
% Change
Volume
Time (ET)
ABCD:US
4.26
-0.01
-0.23%
39.976 k
20:10:00
Cambium Learning Group Inc
ABEO:US
4.99
-0.07
-1.38%
481.574 k
20:10:00
Abeona Therapeutics Inc
ADS:US
292.86
0.92
0.32%
328.567 k
20:04:05
Alliance Data Systems Corp
AHC:US
5.56
-0.04
-0.71%
96.801 k
20:04:06
A H Belo Corp
AHT:US
8.69
0.23
2.72%
1.134 m
20:04:06
Ashford Hospitality Trust Inc
ALGI:US
0.01
0.00
-17.65%
2.790 k
20:09:59
American Locker Group Inc
ALJ:US
18.82
-0.08
-0.42%
796.216 k
20:04:06
Alon USA Energy Inc
ANCI:US
1.71
-0.01
-0.70%
11.951 k
20:10:00
American CareSource Holdings Inc
AREX:US
6.18
-0.67
-9.78%
872.546 k
20:10:00
Approach Resources Inc
ARL:US
4.81
-0.04
-0.82%
123.000
20:04:05
American Realty Investors Inc
ASDS:US
0.27
0.03
10.42%
54.300 k
20:09:59
Ascendant Solutions Inc
ATO:US
51.48
0.20
0.39%
386.411 k
20:04:05
Atmos Energy Corp
ATRI:US
391.11
-1.20
-0.31%
3.085 k
20:10:00
Atrion Corp
AZZ:US
52.97
1.17
2.26%
452.422 k
20:04:06
AZZ Inc
BLDR:US
12.85
0.01
0.08%
278.760 k
20:10:00
Builders FirstSource Inc
CBNR:US
0.017
0.00
-9.73%
15.400 k
20:10:00
Cubic Energy Inc
CE:US
72.00
0.12
0.17%
952.532 k
20:04:05
Celanese Corp
CIX:US
12.00
0.21
1.78%
421.000
20:04:06
Compx International Inc
CLWY:US
2.95
0.00
0.00%
100.000
20:10:12
Calloway's Nursery Inc
CMA:US
51.98
0.66
1.29%
1.644 m
20:04:06
Comerica Inc
CMC:US
16.33
0.25
1.55%
1.758 m
20:04:06
Commercial Metals Co
CMCT:US
17.67
0.00
0.00%
203.000
20:10:00
CIM Commercial Trust Corp
CMO:US
11.27
0.17
1.53%
1.494 m
20:04:06
Capstead Mortgage Corp
CNK:US
40.06
-0.11
-0.27%
655.628 k
20:04:07
Cinemark Holdings Inc
CRK:US
2.66
-0.67
-20.12%
5.209 m
20:04:07
Comstock Resources Inc
CRVW:US
0.36
0.00
0.00%
1.400 k
20:10:10
CareView Communications Inc
CSH:US
26.15
-0.04
-0.15%
299.351 k
20:04:04
Cash America International Inc
CSU:US
24.51
0.01
0.04%
260.255 k
20:04:04
Capital Senior Living Corp
CSWC:US
49.94
0.01
0.02%
23.612 k
20:10:00
Capital Southwest Corp
DAR:US
14.54
-0.12
-0.82%
2.399 m
20:04:05
Darling Ingredients Inc
DF:US
16.25
0.08
0.49%
1.712 m
20:04:06
Dean Foods Co
DGSE:US
0.400
-0.05
-10.43%
38.159 k
20:04:07
DGSE Cos Inc
DHI:US
27.56
0.20
0.73%
2.911 m
20:04:06
DR Horton Inc
DIOD:US
24.11
0.00
0.00%
162.695 k
20:10:00
Diodes Inc
DMLP:US
21.00
-0.39
-1.82%
50.493 k
20:10:00
Dorchester Minerals LP
DNR:US
5.84
-0.52
-8.18%
10.859 m
20:04:06
Denbury Resources Inc
DPS:US
74.57
1.67
2.29%
1.632 m
20:04:06
Dr Pepper Snapple Group Inc
DWSN:US
4.80
0.10
2.13%
69.915 k
20:10:00
Dawson Geophysical Co
EAT:US
57.93
0.28
0.49%
876.964 k
20:04:07
Brinker International Inc
EBF:US
18.77
0.18
0.97%
320.888 k
20:04:07
Ennis Inc
ENLK:US
22.02
0.05
0.23%
840.276 k
20:04:05
EnLink Midstream Partners LP
ETE:US
63.08
-1.09
-1.70%
3.609 m
20:04:05
Energy Transfer Equity LP
ETP:US
51.94
-0.26
-0.50%
3.912 m
20:04:05
Energy Transfer Partners LP
EXP:US
75.65
-0.68
-0.89%
748.219 k
20:04:06
Eagle Materials Inc
FCFS:US
46.21
0.62
1.36%
181.642 k
20:10:00
First Cash Financial Services Inc
FCH:US
10.02
0.14
1.42%
1.371 m
20:04:06
FelCor Lodging Trust Inc
FLR:US
52.93
-0.08
-0.15%
1.190 m
20:04:07
Fluor Corp
FLS:US
52.07
-0.59
-1.12%
1.403 m
20:04:07
Flowserve Corp
FOSL:US
70.03
0.67
0.97%
957.902 k
20:10:00
Fossil Group Inc
FRM:US
8.05
-0.07
-0.86%
46.631 k
20:04:07
Furmanite Corp
GANS:US
14.50
-0.10
-0.68%
1.000 k
20:10:00
GAINSCO Inc
GB:US
54.22
0.30
0.56%
122.510 k
20:04:07
Greatbatch Inc
GBR:US
1.42
-0.09
-5.96%
23.773 k
20:04:06
New Concept Energy Inc
GDSR:US
0.09
0.00
0.00%
28.319 k
20:10:01
Gold Star North American Mining Inc
GME:US
44.12
1.16
2.70%
1.732 m
20:04:04
GameStop Corp
GRH:US
0.650
-0.04
-5.66%
82.160 k
20:04:06
GreenHunter Resources Inc
HALL:US
11.73
0.35
3.08%
20.232 k
20:10:00
Hallmark Financial Services Inc
HALN:US
0.01
0.00
0.00%
2.486 k
20:10:00
Halo Cos Inc
HEP:US
34.50
-0.64
-1.82%
110.531 k
20:04:06
Holly Energy Partners LP
HFC:US
43.97
1.28
3.00%
5.194 m
20:04:06
HollyFrontier Corp
HHC:US
143.97
0.43
0.30%
169.270 k
20:04:06
Howard Hughes Corp/The
HKNI:US
41.50
-0.50
-1.19%
208.000
20:10:00
HKN Inc
HTH:US
24.06
-0.03
-0.12%
299.076 k
20:04:07
Hilltop Holdings Inc
IMKI:US
0.45
-0.19
-29.69%
4.100 k
20:10:02
Immediatek Inc
INPH:US
0.800
0.03
3.90%
110.622 k
20:10:00
Interphase Corp
INTZ:US
1.810
-0.06
-3.21%
1.941 k
20:10:12
Intrusion Inc
JCP:US
8.65
0.18
2.13%
9.575 m
20:04:05
JC Penney Co Inc
KMB:US
107.85
1.88
1.77%
1.239 m
20:04:06
Kimberly-Clark Corp
KRO:US
10.80
-0.16
-1.46%
202.245 k
20:04:06
Kronos Worldwide Inc
KWKAQ:US
0.03
0.00
-3.35%
222.676 k
20:10:12
Quicksilver Resources Inc
LII:US
108.11
0.42
0.39%
263.264 k
20:04:07
Lennox International Inc
LTXB:US
30.48
0.28
0.93%
251.996 k
20:10:00
LegacyTexas Financial Group Inc
LUV:US
32.62
-0.47
-1.42%
17.940 m
20:04:08
Southwest Airlines Co
MGI:US
8.97
-0.22
-2.39%
133.925 k
20:10:00
MoneyGram International Inc
MPAD:US
9.15
-0.03
-0.38%
150.000
20:10:00
Micropac Industries Inc
MTDR:US
23.42
-1.58
-6.32%
1.059 m
20:04:07
Matador Resources Co
MTEX:US
17.71
-0.29
-1.61%
8.205 k
20:10:00
Mannatech Inc
NHTC:US
41.62
0.16
0.39%
280.745 k
20:10:00
Natural Health Trends Corp
NL:US
7.34
-0.07
-0.94%
14.799 k
20:04:08
NL Industries Inc
NSM:US
16.80
0.00
0.00%
1.662 m
20:04:05
Nationstar Mortgage Holdings Inc
NWMT:US
0.00
%
7.756 m
2015-06-02
NewMarket Technology Inc
NXST:US
55.98
-0.02
-0.04%
171.390 k
20:10:00
Nexstar Broadcasting Group Inc
OPIX:US
0.00
0.00
0.00%
516.964 k
20:10:01
Odyssey Pictures Corp
OPXS:US
0.01
0.00
-1.67%
123.000 k
20:10:05
Optex Systems Holdings Inc
OXYS:US
0.55
-0.02
-3.51%
54.130 k
20:10:09
OxySure Systems Inc
PFSW:US
13.87
0.01
0.07%
82.108 k
20:10:00
PFSweb Inc
PIR:US
12.38
-0.25
-1.98%
2.206 m
20:04:07
Pier 1 Imports Inc
PMFG:US
6.57
0.14
2.18%
10.424 k
20:10:00
PMFG Inc
PRIM:US
19.75
-0.05
-0.25%
786.409 k
20:10:00
Primoris Services Corp
PXD:US
136.23
-2.46
-1.77%
2.026 m
20:04:05
Pioneer Natural Resources Co
RAVE:US
13.00
-0.05
-0.38%
118.951 k
20:10:00
Rave Restaurant Group Inc
RBCL:US
1.20
0.00
0.00%
250.000
20:10:00
RBC Life Sciences Inc
RCII:US
28.05
-0.30
-1.06%
964.120 k
20:10:00
Rent-A-Center Inc/TX
RDMP:US
0.65
0.20
44.44%
1.300 k
20:10:03
Red Mountain Resources Inc
RP:US
19.16
0.09
0.47%
125.871 k
20:10:00
RealPage Inc
RRC:US
47.82
-1.56
-3.16%
3.242 m
20:04:06
Range Resources Corp
RSHCQ:US
0.063
0.00
-2.62%
1.300 m
20:10:12
RadioShack Corp
RVP:US
3.81
0.01
0.26%
4.659 k
20:04:05
Retractable Technologies Inc
SBH:US
30.78
-0.80
-2.53%
1.441 m
20:04:07
Sally Beauty Holdings Inc
SIX:US
45.42
0.57
1.27%
541.478 k
20:04:08
Six Flags Entertainment Corp
SLH:US
44.28
-0.28
-0.63%
257.730 k
20:04:08
Solera Holdings Inc
SPND:US
3.97
0.00
0.00%
503.000
20:10:00
Spindletop Oil & Gas Co
T:US
35.57
0.05
0.14%
36.972 m
20:04:05
AT&T Inc
TBACQ:US
0.002
0.00
0.00%
100.000
20:10:00
Tandy Brands Accessories Inc
TCBI:US
62.87
0.63
1.01%
349.580 k
20:10:00
Texas Capital Bancshares Inc
TCEC:US
0.10
-0.05
-31.07%
750.000
20:10:00
TransCoastal Corp
TCI:US
11.35
0.00
0.00%
917.000
20:04:05
Transcontinental Realty Investors Inc
TCP:US
56.86
-0.14
-0.25%
126.067 k
20:04:05
TC PipeLines LP
TGISQ:US
0.006
0.00
0.00%
100.000
20:10:04
Thomas Group Inc
THC:US
58.50
0.62
1.07%
2.377 m
20:04:06
Tenet Healthcare Corp
TLF:US
8.63
0.03
0.35%
2.318 k
20:10:00
Tandy Leather Factory Inc
TLLEQ:US
0.001
0.00
0.00%
5.680 k
20:10:03
Teletouch Communications Inc
TMK:US
58.91
0.69
1.19%
625.855 k
20:04:06
Torchmark Corp
TMUS:US
38.63
-0.14
-0.36%
2.068 m
20:04:06
T-Mobile US Inc
TRN:US
26.30
-0.13
-0.49%
3.324 m
20:04:07
Trinity Industries Inc
TUES:US
10.97
-0.29
-2.62%
1.649 m
20:10:00
Tuesday Morning Corp
TXN:US
51.91
0.40
0.78%
9.821 m
20:10:00
Texas Instruments Inc
TYL:US
129.94
0.56
0.43%
229.960 k
20:04:07
Tyler Technologies Inc
ULUR:US
0.415
0.01
1.22%
28.600 k
20:10:09
ULURU Inc
UNSI:US
0.13
-0.07
-34.50%
222.000
20:10:02
Unified Signal Inc
UPGI:US
1.83
0.00
0.00%
400.000
20:10:10
Universal Power Group Inc
URRE:US
0.93
-0.01
-0.90%
38.640 k
20:10:00
Uranium Resources Inc
USCR:US
38.26
0.37
0.98%
64.571 k
20:10:00
US Concrete Inc
USLM:US
58.70
0.58
1.00%
2.881 k
20:10:00
United States Lime & Minerals Inc
VCST:US
0.00
0.00
0.00%
1.000 k
20:10:12
ViewCast.com Inc
VHI:US
5.31
-0.35
-6.18%
170.207 k
20:04:05
Valhi Inc
WHG:US
60.00
0.43
0.72%
13.456 k
20:04:06
Westwood Holdings Group Inc
WHLM:US
5.75
-0.04
-0.69%
6.641 k
20:10:00
Wilhelmina International Inc
WIRE:US
44.60
0.31
0.70%
169.752 k
20:10:00
Encore Wire Corp
WNDM:US
0.09
0.00
0.00%
1.200 k
20:10:07
Wound Management Technologies Inc
XCO:US
1.03
-0.15
-12.71%
3.300 m
20:04:07
EXCO Resources Inc
XOM:US
82.37
-0.83
-1.00%
13.529 m
20:04:07
Exxon Mobil Corp
ZIXI:US
5.16
-0.01
-0.19%
432.345 k
20:10:00
Zix Corp
ZN:US
1.91
0.00
0.00%
37.531 k
20:10:00
Zion Oil & Gas Inc