Error: Could not add to watchlist. X

Bloomberg Dallas 200 Index

+ Watchlist
BDTX:IND
239.45
1.61
0.68%
As of 16:30:00 ET on 08/28/2015.
Open
237.82
Day Range
237.19 - 240.09
Previous Close
237.84
52Wk Range
223.56 - 274.00
1 Yr Return
-10.87%
YTD Return
-5.42%
Total Members
133
Members Up
88
Members Down
33
Member
Price
Change
% Change
Volume
Time (ET)
ABCD:US
5.28
0.13
2.52%
219.583 k
20:10:00
Cambium Learning Group Inc
ABEO:US
4.82
0.12
2.55%
80.777 k
20:10:00
Abeona Therapeutics Inc
ADS:US
262.25
-1.58
-0.60%
405.601 k
20:04:02
Alliance Data Systems Corp
AHC:US
4.82
0.09
1.90%
77.548 k
20:04:03
A H Belo Corp
AHT:US
7.94
0.05
0.63%
1.130 m
20:04:03
Ashford Hospitality Trust Inc
ALGI:US
0.01
0.00
0.00%
200.000
20:10:00
American Locker Group Inc
ALJ:US
18.45
0.37
2.05%
1.345 m
20:04:03
Alon USA Energy Inc
ANCI:US
1.46
-0.06
-3.95%
843.000
20:10:00
American CareSource Holdings Inc
AREX:US
2.17
0.12
5.85%
1.527 m
20:10:00
Approach Resources Inc
ARL:US
7.01
-0.11
-1.54%
1.453 k
20:04:02
American Realty Investors Inc
ASDS:US
0.22
0.00
1.38%
2.020 k
20:10:00
Ascendant Solutions Inc
ATO:US
55.58
0.23
0.42%
679.116 k
20:04:03
Atmos Energy Corp
ATRI:US
390.57
1.88
0.48%
3.584 k
20:10:00
Atrion Corp
AZZ:US
49.55
1.43
2.97%
164.448 k
20:04:03
AZZ Inc
BLDR:US
14.48
0.12
0.84%
790.907 k
20:10:00
Builders FirstSource Inc
CBNR:US
0.007
0.00
0.00%
44.200 k
20:10:00
Cubic Energy Inc
CE:US
59.97
0.66
1.11%
942.657 k
20:04:03
Celanese Corp
CIX:US
11.05
0.00
0.00%
122.000
20:04:03
Compx International Inc
CLWY:US
2.85
0.00
0.00%
614.000
20:10:04
Calloway's Nursery Inc
CMA:US
43.97
0.10
0.23%
3.110 m
20:04:04
Comerica Inc
CMC:US
15.45
0.27
1.78%
899.871 k
20:04:04
Commercial Metals Co
CMCT:US
15.39
0.00
0.02%
267.000
20:10:00
CIM Commercial Trust Corp
CMO:US
10.47
-0.05
-0.48%
687.322 k
20:04:04
Capstead Mortgage Corp
CNK:US
36.09
-0.12
-0.33%
609.186 k
20:04:04
Cinemark Holdings Inc
CRK:US
3.06
-0.24
-7.27%
3.125 m
20:04:05
Comstock Resources Inc
CRVW:US
0.31
0.00
0.03%
4.900 k
20:10:03
CareView Communications Inc
CSH:US
25.99
0.41
1.60%
459.228 k
20:04:02
Cash America International Inc
CSU:US
21.13
-0.04
-0.19%
183.137 k
20:04:02
Capital Senior Living Corp
CSWC:US
45.86
0.33
0.72%
25.580 k
20:10:00
Capital Southwest Corp
CWTC:US
0.05
-0.01
-12.28%
55.000 k
20:10:04
Clearwave Telecommunications Inc
DAR:US
12.75
0.07
0.55%
1.319 m
20:04:03
Darling Ingredients Inc
DF:US
16.81
0.13
0.78%
1.080 m
20:04:03
Dean Foods Co
DGSE:US
0.280
0.00
0.00%
8.191 k
20:04:04
DGSE Cos Inc
DHI:US
30.13
-0.19
-0.63%
5.728 m
20:04:03
DR Horton Inc
DIOD:US
19.93
-0.16
-0.80%
148.682 k
20:10:00
Diodes Inc
DMLP:US
14.39
-0.06
-0.42%
19.669 k
20:10:00
Dorchester Minerals LP
DNR:US
4.16
0.21
5.32%
15.663 m
20:04:04
Denbury Resources Inc
DPS:US
77.11
0.05
0.06%
1.008 m
20:04:04
Dr Pepper Snapple Group Inc
DWSN:US
4.54
0.29
6.82%
34.779 k
20:10:00
Dawson Geophysical Co
EAT:US
54.24
0.09
0.17%
939.766 k
20:04:05
Brinker International Inc
EBF:US
16.32
0.30
1.87%
74.060 k
20:04:05
Ennis Inc
ENLK:US
17.80
0.35
2.01%
939.564 k
20:04:02
EnLink Midstream Partners LP
ETE:US
28.78
0.88
3.15%
5.710 m
20:04:03
Energy Transfer Equity LP
ETP:US
49.56
0.95
1.95%
2.556 m
20:04:03
Energy Transfer Partners LP
EXP:US
80.33
-0.43
-0.53%
788.561 k
20:04:03
Eagle Materials Inc
FCFS:US
39.83
0.15
0.38%
224.180 k
20:10:00
First Cash Financial Services Inc
FCH:US
8.11
-0.04
-0.49%
968.216 k
20:04:04
FelCor Lodging Trust Inc
FLR:US
45.65
0.54
1.20%
1.194 m
20:04:04
Fluor Corp
FLS:US
44.94
0.69
1.56%
1.460 m
20:04:04
Flowserve Corp
FOSL:US
61.60
0.46
0.75%
1.141 m
20:10:00
Fossil Group Inc
FRM:US
6.18
-0.04
-0.64%
118.968 k
20:04:05
Furmanite Corp
GANS:US
14.00
0.40
2.94%
300.000
20:10:00
GAINSCO Inc
GB:US
57.06
0.12
0.21%
296.775 k
20:04:05
Greatbatch Inc
GBR:US
1.43
-0.10
-6.51%
17.893 k
20:04:03
New Concept Energy Inc
GME:US
42.49
-3.71
-8.03%
8.431 m
20:04:02
GameStop Corp
GRH:US
0.548
0.05
9.60%
93.256 k
20:04:04
GreenHunter Resources Inc
HALL:US
11.41
0.16
1.42%
22.126 k
20:10:00
Hallmark Financial Services Inc
HALN:US
0.03
0.00
0.00%
216.000
20:10:00
Halo Cos Inc
HEP:US
34.42
1.08
3.24%
171.355 k
20:04:03
Holly Energy Partners LP
HFC:US
46.84
0.49
1.06%
2.376 m
20:04:03
HollyFrontier Corp
HHC:US
126.24
0.40
0.32%
167.917 k
20:04:03
Howard Hughes Corp/The
HKNI:US
40.00
-0.40
-0.99%
233.000
20:10:00
HKN Inc
HTH:US
20.58
0.16
0.78%
409.524 k
20:04:04
Hilltop Holdings Inc
IMKI:US
0.30
-0.15
-33.33%
3.100 k
20:10:01
Immediatek Inc
INPH:US
0.320
0.02
6.74%
321.466 k
20:10:00
Interphase Corp
INTZ:US
1.500
0.00
0.00%
1.400 k
20:10:04
Intrusion Inc
JCP:US
8.94
0.47
5.55%
25.987 m
20:04:02
JC Penney Co Inc
KMB:US
107.21
-0.52
-0.48%
1.610 m
20:04:03
Kimberly-Clark Corp
KRO:US
7.31
0.03
0.41%
389.224 k
20:04:04
Kronos Worldwide Inc
KWKAQ:US
0.03
0.00
8.70%
64.204 k
20:10:04
Quicksilver Resources Inc
LII:US
119.68
1.03
0.87%
331.615 k
20:04:05
Lennox International Inc
LTXB:US
27.66
0.11
0.40%
211.447 k
20:10:00
LegacyTexas Financial Group Inc
LUV:US
37.10
-0.21
-0.56%
6.961 m
20:04:05
Southwest Airlines Co
MGI:US
8.84
0.14
1.61%
138.456 k
20:10:00
MoneyGram International Inc
MPAD:US
10.25
1.64
19.05%
1.223 k
20:10:00
Micropac Industries Inc
MTDR:US
22.43
0.32
1.45%
1.443 m
20:04:04
Matador Resources Co
MTEX:US
17.54
0.05
0.26%
6.417 k
20:10:00
Mannatech Inc
NHTC:US
26.69
-0.13
-0.48%
225.355 k
20:10:00
Natural Health Trends Corp
NL:US
3.77
0.08
2.17%
44.152 k
20:04:06
NL Industries Inc
NSM:US
16.68
-0.09
-0.54%
414.865 k
20:04:02
Nationstar Mortgage Holdings Inc
NXST:US
46.59
1.18
2.60%
354.503 k
20:10:00
Nexstar Broadcasting Group Inc
OPIX:US
0.00
0.00
0.00%
90.000 k
20:10:04
Odyssey Pictures Corp
OPXS:US
0.01
0.00
16.67%
20.000 k
20:10:02
Optex Systems Holdings Inc
OXYS:US
0.38
0.00
0.03%
216.700 k
20:10:02
OxySure Systems Inc
PFSW:US
13.11
0.14
1.08%
226.730 k
20:10:00
PFSweb Inc
PIR:US
10.06
0.07
0.70%
2.083 m
20:04:05
Pier 1 Imports Inc
PMFG:US
6.52
0.09
1.40%
56.710 k
20:10:00
PMFG Inc
PRIM:US
17.83
0.92
5.44%
269.367 k
20:10:00
Primoris Services Corp
PXD:US
121.27
5.89
5.10%
3.401 m
20:04:02
Pioneer Natural Resources Co
RAVE:US
9.70
-0.19
-1.92%
87.827 k
20:10:00
Rave Restaurant Group Inc
RBCL:US
0.68
-0.03
-4.23%
2.700 k
20:10:00
RBC Life Sciences Inc
RCII:US
26.65
0.45
1.72%
477.126 k
20:10:00
Rent-A-Center Inc/TX
RDMP:US
0.28
-0.02
-8.33%
400.000
20:10:08
Red Mountain Resources Inc
RP:US
18.72
0.14
0.75%
435.159 k
20:10:00
RealPage Inc
RRC:US
38.33
0.32
0.84%
5.753 m
20:04:04
Range Resources Corp
RSHCQ:US
0.093
0.00
-1.06%
212.870 k
20:10:04
RadioShack Corp
RVP:US
3.82
-0.02
-0.52%
4.119 k
20:04:02
Retractable Technologies Inc
SBH:US
26.46
0.17
0.65%
1.198 m
20:04:04
Sally Beauty Holdings Inc
SIX:US
45.19
0.54
1.21%
449.921 k
20:04:05
Six Flags Entertainment Corp
SLH:US
47.74
1.61
3.49%
1.406 m
20:04:05
Solera Holdings Inc
SPND:US
3.75
-0.09
-2.34%
100.000
20:10:00
Spindletop Oil & Gas Co
T:US
33.29
-0.15
-0.45%
24.154 m
20:04:02
AT&T Inc
TBACQ:US
0.001
0.00
0.00%
499.000
20:10:00
Tandy Brands Accessories Inc
TCBI:US
53.06
1.03
1.98%
526.982 k
20:10:00
Texas Capital Bancshares Inc
TCEC:US
0.03
0.00
13.64%
600.000
20:10:00
TransCoastal Corp
TCI:US
13.16
-0.11
-0.83%
444.000
20:04:03
Transcontinental Realty Investors Inc
TCP:US
54.74
0.43
0.79%
92.357 k
20:04:03
TC PipeLines LP
TGISQ:US
0.006
0.00
0.00%
520.000
20:10:04
Thomas Group Inc
THC:US
50.32
0.62
1.25%
1.852 m
20:04:03
Tenet Healthcare Corp
TLF:US
7.75
0.01
0.13%
7.818 k
20:10:00
Tandy Leather Factory Inc
TLLEQ:US
0.001
0.00
25.00%
4.000 k
20:10:05
Teletouch Communications Inc
TMK:US
58.92
0.10
0.17%
801.143 k
20:04:04
Torchmark Corp
TMUS:US
40.00
0.06
0.15%
1.781 m
20:04:04
T-Mobile US Inc
TRN:US
26.75
0.95
3.68%
2.021 m
20:04:04
Trinity Industries Inc
TUES:US
8.07
0.85
11.77%
1.390 m
20:10:00
Tuesday Morning Corp
TXN:US
47.99
0.93
1.98%
8.243 m
20:10:00
Texas Instruments Inc
TYL:US
138.88
0.62
0.45%
139.382 k
20:04:05
Tyler Technologies Inc
ULUR:US
0.400
0.05
14.29%
30.368 k
20:10:02
ULURU Inc
UNSI:US
0.11
-0.01
-12.50%
400.000
20:10:01
Unified Signal Inc
UPGI:US
1.66
0.04
2.47%
1.000 k
20:10:04
Universal Power Group Inc
URRE:US
0.800
0.02
3.21%
71.709 k
20:10:00
Uranium Resources Inc
USCR:US
50.78
0.01
0.02%
128.713 k
20:10:00
US Concrete Inc
USLM:US
50.29
0.60
1.21%
1.827 k
20:10:00
United States Lime & Minerals Inc
VCST:US
0.00
0.00
0.00%
3.000 k
20:10:04
ViewCast.com Inc
VHI:US
3.01
0.29
10.66%
241.644 k
20:04:02
Valhi Inc
WHG:US
55.38
-1.06
-1.88%
13.089 k
20:04:03
Westwood Holdings Group Inc
WHLM:US
5.80
0.00
0.00%
10.320 k
20:10:00
Wilhelmina International Inc
WIRE:US
31.67
0.47
1.51%
162.196 k
20:10:00
Encore Wire Corp
WNDM:US
0.09
0.00
-5.45%
10.306 k
20:10:02
Wound Management Technologies Inc
XCO:US
0.770
0.04
5.48%
3.112 m
20:04:04
EXCO Resources Inc
XOM:US
75.07
0.22
0.29%
18.997 m
20:04:04
Exxon Mobil Corp
ZIXI:US
4.43
0.08
1.84%
245.573 k
20:10:00
Zix Corp
ZN:US
1.47
0.04
2.80%
92.698 k
20:10:00
Zion Oil & Gas Inc