Error: Could not add to watchlist. X

Bloomberg Dallas/Fort Worth Index

+ Watchlist
BDFX:IND
368.05
3.57
0.96%
As of 17:00:00 ET on 07/27/2015.
Open
371.47
Day Range
367.79 - 371.47
Previous Close
371.62
52Wk Range
355.95 - 403.84
1 Yr Return
-5.67%
YTD Return
-3.49%
Total Members
103
Members Up
24
Members Down
72
Member
Price
Change
% Change
Volume
Time (ET)
ABCD:US
4.83
-0.09
-1.83%
68.181 k
20:10:00
Cambium Learning Group Inc
ADS:US
267.00
-7.11
-2.59%
603.620 k
20:04:01
Alliance Data Systems Corp
AFFM:US
0.650
-0.09
-12.16%
450.000
20:10:01
Affirmative Insurance Holdings Inc
AHC:US
4.59
-0.10
-2.13%
241.156 k
20:04:02
A H Belo Corp
AHT:US
8.61
-0.04
-0.46%
684.492 k
20:04:02
Ashford Hospitality Trust Inc
ALJ:US
18.15
-0.74
-3.92%
709.881 k
20:04:02
Alon USA Energy Inc
ANCI:US
1.70
-0.01
-0.88%
221.000
20:10:00
American CareSource Holdings Inc
AREX:US
4.19
-0.36
-8.02%
678.617 k
20:10:00
Approach Resources Inc
ARL:US
4.65
0.00
0.00%
44.000
20:04:01
American Realty Investors Inc
ATO:US
54.29
0.49
0.91%
398.265 k
20:04:01
Atmos Energy Corp
ATRI:US
392.21
1.10
0.28%
6.150 k
20:10:00
Atrion Corp
AVRW:US
18.00
-7.00
-28.00%
110.000
20:10:10
Aventine Renewable Energy Holdings Inc
AZZ:US
51.40
-0.23
-0.45%
177.560 k
20:04:02
AZZ Inc
BLDR:US
13.21
-0.18
-1.34%
1.141 m
20:10:00
Builders FirstSource Inc
CBNR:US
0.011
0.00
-21.53%
98.801 k
20:10:00
Cubic Energy Inc
CE:US
62.04
-0.43
-0.69%
1.610 m
20:04:01
Celanese Corp
CIX:US
11.50
0.00
0.00%
47.000
20:04:02
Compx International Inc
CLWY:US
2.90
0.10
3.57%
1.200 k
20:10:06
Calloway's Nursery Inc
CMA:US
46.63
-1.23
-2.57%
2.488 m
20:04:02
Comerica Inc
CMC:US
15.03
-0.27
-1.76%
1.994 m
20:04:02
Commercial Metals Co
CMO:US
11.32
0.07
0.62%
1.411 m
20:04:02
Capstead Mortgage Corp
CNK:US
38.78
-0.18
-0.46%
391.049 k
20:04:03
Cinemark Holdings Inc
CRK:US
1.40
-0.21
-13.04%
2.241 m
20:04:03
Comstock Resources Inc
CSH:US
26.49
-0.07
-0.26%
200.980 k
20:04:00
Cash America International Inc
CSU:US
22.21
-0.25
-1.11%
90.850 k
20:04:00
Capital Senior Living Corp
CSWC:US
46.21
-1.17
-2.47%
53.195 k
20:10:00
Capital Southwest Corp
DAR:US
12.82
-0.13
-1.00%
1.676 m
20:04:01
Darling Ingredients Inc
DF:US
17.10
-0.10
-0.58%
1.151 m
20:04:02
Dean Foods Co
DGSE:US
0.382
-0.03
-8.38%
11.078 k
20:04:03
DGSE Cos Inc
DHI:US
26.74
0.01
0.04%
6.517 m
20:04:02
DR Horton Inc
DIOD:US
21.89
-0.16
-0.73%
122.127 k
20:10:00
Diodes Inc
DMLP:US
17.32
0.31
1.82%
68.537 k
20:10:00
Dorchester Minerals LP
DNR:US
3.78
-0.15
-3.82%
13.197 m
20:04:02
Denbury Resources Inc
DPS:US
77.64
-0.28
-0.36%
1.382 m
20:04:02
Dr Pepper Snapple Group Inc
DWSN:US
4.21
0.10
2.43%
47.718 k
20:10:00
Dawson Geophysical Co
EAT:US
56.58
-0.24
-0.42%
761.409 k
20:04:03
Brinker International Inc
EBF:US
16.98
-0.26
-1.51%
150.801 k
20:04:03
Ennis Inc
ENLK:US
20.17
0.47
2.39%
816.490 k
20:04:01
EnLink Midstream Partners LP
ETP:US
50.46
0.22
0.44%
3.264 m
20:04:01
Energy Transfer Partners LP
EXP:US
71.63
-3.06
-4.10%
1.047 m
20:04:02
Eagle Materials Inc
FCFS:US
39.98
-0.48
-1.19%
158.957 k
20:10:00
First Cash Financial Services Inc
FCH:US
10.09
-0.06
-0.59%
930.625 k
20:04:02
FelCor Lodging Trust Inc
FLR:US
47.83
-0.23
-0.48%
1.778 m
20:04:03
Fluor Corp
FLS:US
46.09
-0.86
-1.83%
2.001 m
20:04:03
Flowserve Corp
FOSL:US
67.39
-0.57
-0.84%
721.489 k
20:10:00
Fossil Group Inc
FRM:US
6.54
0.07
1.08%
77.183 k
20:04:03
Furmanite Corp
GBR:US
1.38
-0.25
-15.34%
148.823 k
20:04:02
New Concept Energy Inc
GME:US
45.32
-0.17
-0.37%
1.574 m
20:04:00
GameStop Corp
HALL:US
10.95
-0.14
-1.26%
21.546 k
20:10:00
Hallmark Financial Services Inc
HEP:US
31.48
-0.09
-0.29%
134.879 k
20:04:02
Holly Energy Partners LP
HFC:US
45.70
-0.81
-1.74%
2.141 m
20:04:02
HollyFrontier Corp
HHC:US
132.73
0.17
0.13%
198.175 k
20:04:02
Howard Hughes Corp/The
HKNI:US
41.50
-0.50
-1.19%
0.000
20:10:00
HKN Inc
HTH:US
22.64
-0.37
-1.61%
255.445 k
20:04:03
Hilltop Holdings Inc
IFIT:US
0.48
-0.14
-23.20%
3.968 k
20:10:03
iSatori Inc
INPH:US
0.410
-0.04
-8.89%
8.486 k
20:10:00
Interphase Corp
JCP:US
8.24
-0.20
-2.37%
11.238 m
20:04:01
JC Penney Co Inc
KMB:US
112.36
0.52
0.46%
1.695 m
20:04:02
Kimberly-Clark Corp
KRO:US
9.62
0.14
1.48%
183.008 k
20:04:02
Kronos Worldwide Inc
KWKAQ:US
0.03
0.00
1.82%
663.208 k
20:10:06
Quicksilver Resources Inc
LII:US
115.70
-1.52
-1.30%
299.823 k
20:04:03
Lennox International Inc
LTXB:US
30.67
-0.27
-0.87%
139.577 k
20:10:00
LegacyTexas Financial Group Inc
LUV:US
35.09
0.09
0.26%
8.718 m
20:04:04
Southwest Airlines Co
MGI:US
8.05
-0.08
-0.98%
86.660 k
20:10:00
MoneyGram International Inc
MPAD:US
9.10
-0.10
-1.09%
5.100 k
20:10:01
Micropac Industries Inc
MTEX:US
17.15
-0.40
-2.28%
5.362 k
20:10:00
Mannatech Inc
NL:US
6.78
0.10
1.50%
9.569 k
20:04:04
NL Industries Inc
NXST:US
56.30
-0.88
-1.54%
176.674 k
20:10:00
Nexstar Broadcasting Group Inc
PFSW:US
12.06
-0.26
-2.11%
125.148 k
20:10:00
PFSweb Inc
PIR:US
11.74
-0.40
-3.29%
1.548 m
20:04:04
Pier 1 Imports Inc
PMFG:US
5.97
-0.11
-1.81%
112.357 k
20:10:00
PMFG Inc
PRIM:US
16.90
0.07
0.42%
247.786 k
20:10:00
Primoris Services Corp
PXD:US
121.41
-2.10
-1.70%
1.835 m
20:04:01
Pioneer Natural Resources Co
RAVE:US
11.80
-0.89
-7.01%
137.590 k
20:10:00
Rave Restaurant Group Inc
RBCL:US
0.80
0.00
0.00%
100.000
20:10:00
RBC Life Sciences Inc
RCII:US
26.34
-0.58
-2.15%
1.361 m
20:10:00
Rent-A-Center Inc/TX
RP:US
18.99
-0.17
-0.89%
112.760 k
20:10:00
RealPage Inc
RRC:US
42.24
-0.08
-0.19%
5.454 m
20:04:02
Range Resources Corp
RSHCQ:US
0.097
0.00
2.11%
357.382 k
20:10:06
RadioShack Corp
RVP:US
3.90
0.05
1.30%
12.918 k
20:04:01
Retractable Technologies Inc
SBH:US
29.63
-0.65
-2.15%
1.144 m
20:04:03
Sally Beauty Holdings Inc
SIX:US
45.91
0.21
0.46%
866.324 k
20:04:04
Six Flags Entertainment Corp
T:US
34.32
0.03
0.09%
50.524 m
20:04:01
AT&T Inc
TBACQ:US
0.002
0.00
0.00%
100.000
20:10:00
Tandy Brands Accessories Inc
TBUSQ:US
%
0.000
DRI Corp
TCBI:US
57.66
-1.20
-2.04%
1.064 m
20:10:00
Texas Capital Bancshares Inc
TCI:US
10.75
0.29
2.77%
431.000
20:04:01
Transcontinental Realty Investors Inc
TGISQ:US
0.006
0.00
0.00%
100.000
20:10:04
Thomas Group Inc
THC:US
56.42
-1.19
-2.07%
1.269 m
20:04:02
Tenet Healthcare Corp
TLF:US
8.40
-0.10
-1.18%
3.433 k
20:10:00
Tandy Leather Factory Inc
TMK:US
61.21
-0.95
-1.53%
731.371 k
20:04:02
Torchmark Corp
TMUS:US
36.50
-0.90
-2.41%
3.028 m
20:04:02
T-Mobile US Inc
TRN:US
28.31
0.98
3.59%
3.157 m
20:04:03
Trinity Industries Inc
TUES:US
9.59
-0.07
-0.72%
302.936 k
20:10:00
Tuesday Morning Corp
TXN:US
49.03
0.00
0.00%
9.394 m
20:10:00
Texas Instruments Inc
TYL:US
134.14
-2.07
-1.52%
384.334 k
20:04:03
Tyler Technologies Inc
UPGI:US
1.81
0.09
5.23%
8.400 k
20:10:05
Universal Power Group Inc
USLM:US
54.51
-1.99
-3.52%
8.490 k
20:10:00
United States Lime & Minerals Inc
VHI:US
4.27
0.00
0.00%
32.362 k
20:04:01
Valhi Inc
WHG:US
57.66
-0.37
-0.64%
23.017 k
20:04:02
Westwood Holdings Group Inc
WIRE:US
35.41
-0.64
-1.78%
172.459 k
20:10:00
Encore Wire Corp
XCO:US
0.56
-0.04
-6.67%
3.360 m
20:04:03
EXCO Resources Inc
XOM:US
79.26
-0.68
-0.85%
14.996 m
20:04:03
Exxon Mobil Corp
ZIXI:US
4.90
-0.09
-1.80%
424.527 k
20:10:00
Zix Corp