• Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

395.24 1.61 0.41%

As of 17:00:00 ET on 09/18/2014.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 109 Unchanged 12 Members Up 59 Members Down 38
Company Price Change % Change Volume Time (ET)
AH Belo Corp 10.59 -0.14 -1.30% 26,156 18:40:03
AT&T Inc 35.16 +0.14 +0.40% 17,232,518 18:40:02
AZZ Inc 44.60 +0.27 +0.61% 60,737 18:40:02
Affirmative Insurance Holdings Inc 1.93 -0.06 -3.02% 101 17:20:00
Alliance Data Systems Corp 249.32 +1.28 +0.52% 516,573 18:40:03
Alon USA Energy Inc 15.40 -0.10 -0.65% 895,630 18:40:04
American CareSource Holdings Inc 3.12 +0.08 +2.57% 8,684 17:20:00
American Realty Investors Inc 5.76 -0.14 -2.37% 14,644 18:40:05
Approach Resources Inc 15.93 -0.20 -1.24% 1,073,163 17:20:00
Ashford Hospitality Trust Inc 11.06 +0.03 +0.27% 260,607 18:40:03
Atmos Energy Corp 49.39 -0.47 -0.94% 343,163 18:40:05
Atrion Corp 311.00 +5.99 +1.96% 1,031 17:20:00
Aventine Renewable Energy Holdings Inc 12.25 0.00 0.00% 500 20:10:00
Brinker International Inc 51.68 +0.33 +0.64% 570,029 18:40:04
Builders FirstSource Inc 6.41 +0.01 +0.16% 285,345 17:20:00
Calloway's Nursery Inc 2.04 +0.02 +0.99% 1,619 20:10:00
Cambium Learning Group Inc 1.46 -0.05 -3.00% 25,682 17:20:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 21.09 +0.23 +1.10% 236,670 18:40:05
Capital Southwest Corp 39.64 -0.31 -0.78% 23,422 17:20:00
Capstead Mortgage Corp 13.00 -0.05 -0.38% 859,074 18:40:04
Cash America International Inc 45.15 +0.45 +1.01% 120,371 18:40:05
Celanese Corp 61.55 +0.25 +0.41% 586,230 18:40:03
Cinemark Holdings Inc 35.45 +0.36 +1.03% 527,372 18:40:04
Comerica Inc 52.22 +0.86 +1.67% 1,908,734 18:40:04
Commercial Metals Co 18.54 +0.15 +0.82% 1,167,479 18:40:04
Compx International Inc 11.00 -0.35 -3.08% 17,754 18:40:04
Comstock Resources Inc 20.45 -0.76 -3.58% 948,051 18:40:05
Cubic Energy Inc 0.15 0.00 0.00% 22,400 17:20:00
DGSE Cos Inc 1.41 0.00 0.00% 7,470 18:40:05
DR Horton Inc 22.16 -0.07 -0.31% 3,263,956 18:40:03
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 18.90 +0.30 +1.61% 2,626,899 18:40:02
Dean Foods Co 14.77 -0.42 -2.76% 3,997,544 18:40:03
Denbury Resources Inc 15.70 -0.30 -1.88% 4,682,669 18:40:03
Diodes Inc 25.86 +0.42 +1.63% 163,597 17:20:00
Dorchester Minerals LP 29.96 +0.13 +0.44% 44,168 17:20:00
Dr Pepper Snapple Group Inc 63.36 +0.23 +0.36% 864,548 18:40:03
EXCO Resources Inc 4.72 -0.08 -1.67% 2,636,789 18:40:05
Eagle Materials Inc 104.73 +0.73 +0.70% 379,890 18:40:06
EnLink Midstream Partners LP 31.14 +0.26 +0.84% 669,972 18:40:05
Encore Wire Corp 40.47 -0.18 -0.44% 75,787 17:20:00
Energy Transfer Partners LP 60.22 +0.98 +1.65% 2,698,765 18:40:06
Ennis Inc 13.54 -0.03 -0.22% 89,918 18:40:04
Exxon Mobil Corp 96.61 -0.47 -0.48% 8,636,631 18:40:05
FelCor Lodging Trust Inc 9.56 -0.12 -1.24% 477,680 18:40:07
First Cash Financial Services Inc 57.15 +0.98 +1.74% 128,149 17:20:00
Flowserve Corp 73.81 +0.22 +0.30% 673,955 18:40:03
Fluor Corp 70.51 +0.86 +1.23% 1,732,432 18:40:03
Fossil Group Inc 98.56 +0.13 +0.13% 799,080 17:20:00
Furmanite Corp 7.72 +0.22 +2.93% 217,453 18:40:03
GameStop Corp 44.23 +0.21 +0.48% 1,859,603 18:40:04
HKN Inc 69.99 +2.79 +4.15% 104 20:10:00
Hallmark Financial Services Inc 10.71 +0.53 +5.21% 28,996 17:20:00
Hilltop Holdings Inc 20.46 +0.44 +2.20% 151,675 18:40:03
Holly Energy Partners LP 35.71 +0.12 +0.34% 25,406 18:40:05
HollyFrontier Corp 46.08 +0.05 +0.11% 1,749,726 18:40:06
Howard Hughes Corp/The 152.26 +1.17 +0.77% 126,456 18:40:06
Interphase Corp 3.10 -0.04 -1.27% 5,463 17:20:00
JC Penney Co Inc 10.77 -0.21 -1.91% 17,134,856 18:40:05
Kimberly-Clark Corp 106.72 0.00 0.00% 995,495 18:40:03
Kronos Worldwide Inc 15.18 -0.13 -0.85% 106,812 18:40:03
Lennox International Inc 80.38 -1.33 -1.63% 361,384 18:40:04
Mannatech Inc 15.61 +0.07 +0.45% 2,865 17:20:00
Micropac Industries Inc 9.00 0.00 0.00% 2,232 20:10:00
MoneyGram International Inc 14.60 +0.53 +3.77% 309,515 17:20:00
NL Industries Inc 8.36 +0.03 +0.36% 11,995 18:40:05
New Concept Energy Inc 1.64 -0.03 -1.80% 16,385 18:40:04
NewMarket Technology Inc 0.00 0.00 0.00% 1,000,000 20:10:00
Nexstar Broadcasting Group Inc 44.33 +0.33 +0.75% 166,862 17:20:00
PFSweb Inc 9.79 +0.46 +4.93% 87,422 17:20:00
PMFG Inc 5.33 -0.03 -0.56% 67,687 17:20:00
Pier 1 Imports Inc 12.66 -2.88 -18.53% 23,630,364 18:40:04
Pioneer Natural Resources Co 202.16 -3.28 -1.60% 1,517,646 18:40:05
Pizza Inn Holdings Inc 7.92 -0.02 -0.25% 13,185 17:20:00
Primoris Services Corp 29.65 -0.15 -0.50% 149,365 17:20:00
Quicksilver Resources Inc 0.97 -0.07 -6.67% 4,516,030 18:40:03
RBC Life Sciences Inc 1.85 +0.15 +8.82% 6,540 17:20:00
RadioShack Corp 0.96 -0.01 -1.25% 3,348,264 18:40:02
Range Resources Corp 71.87 -1.34 -1.83% 2,285,798 18:40:02
RealPage Inc 15.72 +0.15 +0.96% 99,192 17:20:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 32.63 +0.46 +1.43% 1,107,310 18:40:06
Rent-A-Center Inc/TX 29.27 +0.20 +0.69% 426,449 17:20:00
Retractable Technologies Inc 3.00 -0.02 -0.66% 10,299 18:40:03
SWS Group Inc 7.11 +0.08 +1.14% 168,383 18:40:05
Sally Beauty Holdings Inc 27.86 -0.21 -0.75% 482,351 18:40:03
Six Flags Entertainment Corp 34.91 +0.50 +1.45% 635,750 18:40:04
Southwest Airlines Co 35.23 +0.80 +2.32% 6,413,621 18:40:04
T-Mobile US Inc 30.48 +0.05 +0.16% 2,105,098 18:40:04
TGC Industries Inc 3.90 +0.05 +1.30% 20,111 17:20:00
Tandy Brands Accessories Inc 0.01 0.00 0.00% 25,000 17:20:00
Tandy Leather Factory Inc 9.51 -0.05 -0.52% 1,240 17:20:00
Tenet Healthcare Corp 62.71 +0.40 +0.64% 1,052,370 18:40:03
Texas Capital Bancshares Inc 58.23 +2.35 +4.21% 818,726 17:20:00
Texas Instruments Inc 48.98 +0.61 +1.26% 3,778,501 17:20:00
Thomas Group Inc 0.01 0.00 0.00% 400 20:10:00
Torchmark Corp 53.83 +0.24 +0.45% 552,118 18:40:04
Transcontinental Realty Investors Inc 10.31 +0.20 +1.98% 3,866 18:40:03
Trinity Industries Inc 50.03 +1.27 +2.60% 3,185,204 18:40:04
Tuesday Morning Corp 19.41 -0.03 -0.15% 370,828 17:20:00
Tyler Technologies Inc 90.55 +1.68 +1.89% 179,870 18:40:05
United States Lime & Minerals Inc 59.36 +0.15 +0.25% 2,531 17:20:00
Universal Power Group Inc 1.66 0.00 0.00% 100 17:20:00
Valhi Inc 7.26 -0.01 -0.14% 18,836 18:40:03
ViewPoint Financial Group Inc 26.07 +0.50 +1.96% 140,453 17:20:00
Westwood Holdings Group Inc 59.09 +0.07 +0.12% 14,820 18:40:04
Zix Corp 3.77 -0.03 -0.79% 208,365 17:20:00
iSatori Inc 1.22 +0.04 +3.39% 2,380 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil