• Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

399.57 1.22 0.31%

As of 17:00:00 ET on 08/21/2014.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 109 Unchanged 11 Members Up 58 Members Down 40
Company Price Change % Change Volume Time (ET)
AH Belo Corp 11.31 +0.19 +1.71% 39,783 16:15:03
AT&T Inc 34.64 +0.11 +0.32% 15,931,877 16:15:02
AZZ Inc 47.07 +0.86 +1.86% 227,538 16:15:02
Affirmative Insurance Holdings Inc 2.20 0.00 0.00% 3,400 17:20:00
Alliance Data Systems Corp 268.22 +1.28 +0.48% 387,486 16:15:02
Alon USA Energy Inc 16.34 -0.04 -0.24% 1,199,372 16:15:03
American CareSource Holdings Inc 3.35 +0.01 +0.30% 980 17:20:00
American Realty Investors Inc 5.89 -0.05 -0.83% 10,823 16:15:04
Approach Resources Inc 18.19 +0.69 +3.94% 866,776 17:20:00
Ashford Hospitality Trust Inc 11.44 -0.05 -0.44% 873,884 16:15:03
Atmos Energy Corp 50.21 -0.44 -0.87% 400,590 16:15:05
Atrion Corp 318.00 +4.60 +1.47% 701 17:20:00
Aventine Renewable Energy Holdings Inc 9.63 +0.31 +3.36% 50,000 20:10:00
Brinker International Inc 48.67 +0.22 +0.45% 820,661 16:15:03
Builders FirstSource Inc 6.82 +0.01 +0.15% 232,124 17:20:00
Calloway's Nursery Inc 2.03 +0.03 +1.50% 100 20:10:00
Cambium Learning Group Inc 1.68 -0.01 -0.59% 55,894 17:20:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 22.78 +0.07 +0.31% 246,406 16:15:05
Capital Southwest Corp 35.75 -0.15 -0.42% 32,156 17:20:00
Capstead Mortgage Corp 13.07 +0.01 +0.08% 851,763 16:15:03
Cash America International Inc 45.58 -0.29 -0.63% 154,471 16:15:04
Celanese Corp 61.35 +0.01 +0.02% 667,354 16:15:02
Cinemark Holdings Inc 36.04 +0.12 +0.33% 293,928 16:15:04
Comerica Inc 50.19 +0.53 +1.07% 649,035 16:15:03
Commercial Metals Co 17.27 -0.14 -0.80% 670,611 16:15:03
Compx International Inc 10.70 +0.10 +0.94% 336 16:15:03
Comstock Resources Inc 24.60 +0.42 +1.74% 819,285 16:15:04
Cubic Energy Inc 0.14 0.00 -0.07% 33,700 20:10:00
DGSE Cos Inc 1.46 +0.07 +5.04% 956 20:04:04
DR Horton Inc 21.80 -0.09 -0.41% 3,013,481 16:15:02
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 19.50 +0.04 +0.21% 543,678 16:15:02
Dean Foods Co 16.08 -0.15 -0.92% 1,976,748 16:15:02
Denbury Resources Inc 16.92 +0.11 +0.65% 3,148,042 16:15:03
Diodes Inc 25.89 +0.07 +0.27% 280,086 17:20:00
Dorchester Minerals LP 33.74 -0.15 -0.44% 39,124 17:20:00
Dr Pepper Snapple Group Inc 61.14 +0.22 +0.36% 1,069,726 16:15:03
EXCO Resources Inc 4.51 +0.03 +0.67% 2,436,547 16:15:04
Eagle Materials Inc 99.52 +1.17 +1.19% 616,876 16:15:06
EnLink Midstream Partners LP 30.14 +0.01 +0.03% 201,466 16:15:04
Encore Wire Corp 42.43 -0.02 -0.05% 96,504 17:20:00
Energy Transfer Partners LP 56.80 -0.38 -0.66% 1,632,983 16:15:05
Ennis Inc 14.62 +0.02 +0.14% 36,569 16:15:03
Exxon Mobil Corp 99.28 -0.42 -0.42% 6,826,236 16:15:04
FelCor Lodging Trust Inc 10.40 -0.12 -1.14% 691,641 16:15:06
First Cash Financial Services Inc 57.82 -0.12 -0.21% 116,866 17:20:00
Flowserve Corp 76.21 -0.07 -0.09% 358,258 16:15:02
Fluor Corp 74.11 -0.18 -0.24% 773,993 16:15:02
Fossil Group Inc 100.00 +0.43 +0.43% 490,380 17:20:00
Furmanite Corp 9.23 +0.18 +1.99% 110,274 16:15:02
GameStop Corp 40.49 -0.84 -2.03% 4,884,001 16:15:04
HKN Inc 70.00 0.00 0.00% 155 20:10:00
Hallmark Financial Services Inc 9.40 +0.14 +1.51% 22,115 17:20:00
Hilltop Holdings Inc 20.55 +0.05 +0.24% 265,790 16:15:02
Holly Energy Partners LP 35.82 +0.41 +1.16% 49,228 16:15:05
HollyFrontier Corp 50.10 -0.37 -0.73% 2,156,983 16:15:05
Howard Hughes Corp/The 158.22 -0.88 -0.55% 78,679 16:15:05
Interphase Corp 2.82 0.00 0.00% 11,314 17:20:00
JC Penney Co Inc 10.17 -0.16 -1.55% 22,592,996 16:15:04
Kimberly-Clark Corp 109.18 +0.61 +0.56% 1,044,038 16:15:02
Kronos Worldwide Inc 15.61 -0.21 -1.33% 181,484 16:15:02
Lennox International Inc 84.28 -0.78 -0.92% 265,451 16:15:03
Mannatech Inc 12.47 +0.06 +0.48% 3,089 17:20:00
Micropac Industries Inc 8.80 +0.28 +3.29% 234 20:10:00
MoneyGram International Inc 14.65 -0.05 -0.34% 106,043 17:20:00
NL Industries Inc 8.76 +0.02 +0.23% 14,132 16:15:04
New Concept Energy Inc 2.13 -0.07 -3.18% 3,831 16:15:03
NewMarket Technology Inc 0.00 0.00 0.00% 1,000,000 20:10:00
Nexstar Broadcasting Group Inc 46.43 +0.86 +1.89% 271,367 17:20:00
PFSweb Inc 8.76 -0.03 -0.34% 3,618 17:20:00
PMFG Inc 5.18 +0.06 +1.17% 21,590 17:20:00
Pier 1 Imports Inc 15.81 -0.34 -2.11% 1,159,327 16:15:03
Pioneer Natural Resources Co 205.95 +1.48 +0.72% 858,943 16:15:04
Pizza Inn Holdings Inc 7.99 -0.02 -0.19% 31,750 17:20:00
Primoris Services Corp 28.29 +0.27 +0.96% 161,425 17:20:00
Quicksilver Resources Inc 1.37 +0.05 +3.79% 2,312,328 16:15:02
RBC Life Sciences Inc 0.50 -0.25 -33.33% 9,500 20:10:00
RadioShack Corp 0.67 +0.05 +8.13% 2,979,390 16:15:02
Range Resources Corp 77.19 +0.24 +0.31% 909,129 16:15:02
RealPage Inc 16.05 +0.20 +1.26% 226,004 17:20:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 31.26 -0.05 -0.16% 575,585 16:15:05
Rent-A-Center Inc/TX 25.75 -0.04 -0.16% 205,554 17:20:00
Retractable Technologies Inc 2.98 -0.06 -1.98% 24,466 16:15:02
SWS Group Inc 7.38 +0.09 +1.23% 306,863 16:15:05
Sally Beauty Holdings Inc 27.58 +0.76 +2.83% 1,826,323 16:15:02
Six Flags Entertainment Corp 37.81 -0.22 -0.58% 543,103 16:15:03
Southwest Airlines Co 31.24 -0.33 -1.05% 4,598,176 16:15:04
T-Mobile US Inc 29.16 -0.52 -1.75% 4,464,395 16:15:03
TGC Industries Inc 3.96 +0.09 +2.33% 320,938 17:20:00
Tandy Brands Accessories Inc 0.01 0.00 0.00% 57,005 20:10:00
Tandy Leather Factory Inc 9.51 +0.16 +1.71% 29,633 17:20:00
Tenet Healthcare Corp 60.06 -0.09 -0.15% 717,509 16:15:03
Texas Capital Bancshares Inc 53.98 +0.91 +1.71% 269,886 17:20:00
Texas Instruments Inc 48.17 +0.29 +0.61% 3,698,624 17:20:00
Thomas Group Inc 0.01 0.00 0.00% 1,000 20:10:00
Torchmark Corp 54.47 +0.44 +0.81% 360,910 16:15:03
Transcontinental Realty Investors Inc 13.20 +0.25 +1.93% 8,000 16:15:02
Trinity Industries Inc 47.53 +0.27 +0.57% 2,556,838 16:15:03
Tuesday Morning Corp 17.09 -0.72 -4.04% 1,076,347 17:20:00
Tyler Technologies Inc 90.79 +0.45 +0.50% 184,883 16:15:04
United States Lime & Minerals Inc 58.35 -0.23 -0.39% 2,037 17:20:00
Universal Power Group Inc 1.68 0.00 0.00% 1,000 17:20:00
Valhi Inc 7.50 +0.32 +4.46% 261,502 16:15:02
ViewPoint Financial Group Inc 25.94 +0.29 +1.13% 67,986 17:20:00
Westwood Holdings Group Inc 59.28 +0.19 +0.32% 18,031 16:15:03
Zix Corp 3.81 0.00 0.00% 232,798 17:20:00
iSatori Inc 1.59 +0.14 +9.66% 3,010 17:20:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil