Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

389.86 4.31 1.09%

As of 17:00:00 ET on 04/17/2015.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 108 Unchanged 8 Members Up 18 Members Down 82
Company Price Change % Change Volume Time (ET)
AH Belo Corp 7.45 -0.10 -1.32% 99,302 20:04:04
AT&T Inc 32.51 -0.24 -0.73% 29,716,225 20:04:03
AZZ Inc 45.47 -1.32 -2.82% 83,562 20:04:04
Affirmative Insurance Holdings Inc 0.80 0.00 +0.01% 2,000 20:10:03
Alliance Data Systems Corp 294.67 -5.26 -1.75% 525,402 20:04:04
Alon USA Energy Inc 15.83 -0.07 -0.44% 817,224 20:04:05
American CareSource Holdings Inc 2.33 -0.14 -5.67% 200 20:10:00
American Realty Investors Inc 5.75 -0.02 -0.35% 1,337 20:04:03
Approach Resources Inc 8.83 -0.34 -3.71% 1,162,465 20:10:00
Ashford Hospitality Trust Inc 9.45 -0.22 -2.28% 449,630 20:04:04
Atmos Energy Corp 54.03 -0.24 -0.44% 233,059 20:04:04
Atrion Corp 332.30 -7.40 -2.18% 30,992 20:10:00
Aventine Renewable Energy Holdings Inc 16.00 -11.00 -40.74% 200 20:10:05
Brinker International Inc 58.63 -0.92 -1.54% 1,581,445 20:04:06
Builders FirstSource Inc 12.99 -0.92 -6.61% 1,995,580 20:10:00
Calloway's Nursery Inc 3.04 +0.27 +9.75% 15,814 20:10:05
Cambium Learning Group Inc 3.00 +0.01 +0.33% 13,504 20:10:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 26.43 -0.20 -0.75% 160,293 20:04:03
Capital Southwest Corp 47.01 -0.22 -0.47% 23,824 20:10:00
Capstead Mortgage Corp 11.91 -0.05 -0.42% 951,780 20:04:05
Cash America International Inc 25.90 -0.58 -2.19% 360,546 20:04:03
Celanese Corp 67.18 +9.04 +15.55% 6,751,345 20:04:04
Cinemark Holdings Inc 42.77 -0.50 -1.16% 490,687 20:04:05
Comerica Inc 46.00 -0.20 -0.43% 2,710,214 20:04:05
Commercial Metals Co 15.61 -0.16 -1.01% 1,163,769 20:04:05
Compx International Inc 12.19 +0.40 +3.39% 602 20:04:05
Comstock Resources Inc 4.88 -0.06 -1.21% 1,813,168 20:04:06
Cubic Energy Inc 0.03 0.00 +3.47% 21,200 20:10:00
DGSE Cos Inc 1.52 +0.01 +0.66% 105,519 20:04:06
DR Horton Inc 28.27 -0.19 -0.67% 6,220,597 20:04:05
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 13.98 -0.27 -1.89% 2,448,731 20:04:04
Dawson Geophysical Co 5.31 -0.08 -1.48% 202,203 20:10:00
Dean Foods Co 17.24 -0.53 -2.98% 1,054,218 20:04:04
Denbury Resources Inc 9.04 -0.37 -3.93% 10,113,096 20:04:05
Diodes Inc 27.64 -0.40 -1.43% 146,378 20:10:00
Dorchester Minerals LP 22.98 +0.18 +0.79% 25,327 20:10:00
Dr Pepper Snapple Group Inc 76.98 -1.38 -1.76% 1,026,633 20:04:05
EXCO Resources Inc 2.11 -0.15 -6.64% 2,854,009 20:04:06
Eagle Materials Inc 83.57 -1.27 -1.50% 587,821 20:04:04
EnLink Midstream Partners LP 25.60 -0.02 -0.08% 501,995 20:04:03
Encore Wire Corp 39.77 -0.18 -0.45% 140,955 20:10:00
Energy Transfer Partners LP 54.82 -0.91 -1.63% 3,166,465 20:04:04
Ennis Inc 13.69 -0.22 -1.58% 67,941 20:04:06
Exxon Mobil Corp 86.93 -0.80 -0.91% 14,430,130 20:04:06
FelCor Lodging Trust Inc 11.28 -0.06 -0.53% 1,919,692 20:04:05
First Cash Financial Services Inc 47.79 -1.03 -2.11% 285,561 20:10:00
Flowserve Corp 57.24 -1.43 -2.44% 1,428,458 20:04:05
Fluor Corp 59.52 -0.60 -1.00% 1,144,736 20:04:05
Fossil Group Inc 82.45 -1.35 -1.61% 745,453 20:10:00
Furmanite Corp 7.77 -0.30 -3.72% 95,303 20:04:06
GameStop Corp 39.66 -1.28 -3.13% 1,562,787 20:04:03
HKN Inc 50.00 0.00 0.00% 593 20:10:00
Hallmark Financial Services Inc 11.28 -0.11 -0.97% 106,638 20:10:00
Hilltop Holdings Inc 19.41 -0.52 -2.61% 219,830 20:04:05
Holly Energy Partners LP 32.05 -0.35 -1.08% 39,369 20:04:04
HollyFrontier Corp 37.92 0.00 0.00% 2,511,650 20:04:04
Howard Hughes Corp/The 153.38 -0.77 -0.50% 87,224 20:04:04
Interphase Corp 1.54 +0.09 +6.21% 168,649 20:10:00
JC Penney Co Inc 8.71 +0.02 +0.23% 10,160,938 20:04:03
Kimberly-Clark Corp 106.78 -0.90 -0.84% 1,422,559 20:04:05
Kronos Worldwide Inc 13.58 0.00 0.00% 235,640 20:04:05
LegacyTexas Financial Group Inc 23.55 -0.45 -1.88% 206,379 20:10:00
Lennox International Inc 111.39 -1.11 -0.99% 528,284 20:04:06
Mannatech Inc 19.85 -0.56 -2.74% 9,009 20:10:00
Micropac Industries Inc 9.60 +0.30 +3.23% 100 20:10:00
MoneyGram International Inc 8.39 -0.20 -2.33% 254,899 20:10:00
NL Industries Inc 7.59 -0.32 -4.05% 19,137 20:04:07
New Concept Energy Inc 2.39 -0.01 -0.42% 4,137 20:04:04
NewMarket Technology Inc 0.00 0.00 -100.00% 5,000 20:10:00
Nexstar Broadcasting Group Inc 57.01 -1.68 -2.86% 322,033 20:10:00
PFSweb Inc 11.70 +0.38 +3.31% 46,316 20:10:00
PMFG Inc 4.52 -0.05 -1.09% 3,620 20:10:00
Pier 1 Imports Inc 13.02 -0.30 -2.25% 4,070,834 20:04:06
Pioneer Natural Resources Co 177.93 -2.30 -1.28% 1,512,638 20:04:03
Primoris Services Corp 19.74 +0.72 +3.79% 588,396 20:10:00
Quicksilver Resources Inc 0.03 0.00 +4.32% 959,330 20:10:05
RBC Life Sciences Inc 1.05 -0.10 -8.70% 2,700 20:10:00
RadioShack Corp 0.18 -0.02 -10.00% 3,553,784 20:10:05
Range Resources Corp 60.73 -0.23 -0.38% 2,848,274 20:04:05
Rave Restaurant Group Inc 13.50 -0.31 -2.24% 53,065 20:10:00
RealPage Inc 18.46 -0.65 -3.40% 251,602 20:10:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 22.44 -0.47 -2.05% 4,453,698 20:04:04
Rent-A-Center Inc/TX 25.60 -1.50 -5.54% 1,208,619 20:10:00
Retractable Technologies Inc 4.01 -0.03 -0.74% 16,092 20:04:03
Sally Beauty Holdings Inc 31.80 -0.77 -2.36% 947,898 20:04:06
Six Flags Entertainment Corp 48.19 -0.16 -0.33% 656,831 20:04:07
Southwest Airlines Co 41.79 -0.46 -1.09% 6,787,531 20:04:06
T-Mobile US Inc 32.09 +0.03 +0.09% 2,594,356 20:04:05
Tandy Brands Accessories Inc 0.01 0.00 -1.52% 6,500 20:10:00
Tandy Leather Factory Inc 8.62 +0.02 +0.17% 4,170 20:10:00
Tenet Healthcare Corp 51.38 +0.53 +1.04% 1,343,201 20:04:04
Texas Capital Bancshares Inc 50.54 -0.54 -1.06% 276,859 20:10:00
Texas Instruments Inc 57.33 -1.08 -1.85% 5,231,157 20:10:00
Thomas Group Inc 0.01 0.00 0.00% 500 20:10:06
Torchmark Corp 56.49 -0.19 -0.34% 808,767 20:04:05
Transcontinental Realty Investors Inc 10.98 +0.27 +2.52% 1,687 20:04:04
Trinity Industries Inc 35.72 -0.55 -1.52% 2,552,682 20:04:05
Tuesday Morning Corp 16.38 -0.46 -2.73% 644,326 20:10:00
Tyler Technologies Inc 121.86 -2.77 -2.22% 126,891 20:04:06
United States Lime & Minerals Inc 66.60 -0.09 -0.13% 2,876 20:10:00
Universal Power Group Inc 1.87 0.00 0.00% 225 20:10:05
Valhi Inc 6.44 -0.16 -2.42% 30,856 20:04:03
Westwood Holdings Group Inc 60.21 -1.40 -2.27% 20,665 20:04:05
Zix Corp 4.02 -0.08 -1.95% 305,312 20:10:00
iSatori Inc 0.80 -0.10 -11.11% 3,928 20:10:03

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil