Error: Could not add to watchlist. X

Bloomberg Dallas/Fort Worth Index

+ Watchlist
BDFX:IND
309.51
8.34
2.62%
As of 17:00:00 ET on 02/05/2016.
Open
317.74
Day Range
309.42 - 317.74
Previous Close
317.85
52Wk Range
303.04 - 396.42
1 Yr Return
-17.31%
YTD Return
-11.44%
Total Members
99
Members Up
32
Members Down
63
Member
Price
Change
% Change
Volume
Time (ET)
ABCD:US
4.16
-0.23
-5.24%
42.548 k
2016-02-05
Cambium Learning Group Inc
ADS:US
187.22
-10.19
-5.16%
1.844 m
2016-02-05
Alliance Data Systems Corp
AFFMQ:US
0.003
0.00
32.00%
2.250 k
2016-01-22
Affirmative Insurance Holdings Inc
AHC:US
5.99
-0.13
-2.12%
22.988 k
2016-02-05
A H Belo Corp
AHT:US
5.15
-0.11
-2.09%
765.565 k
2016-02-05
Ashford Hospitality Trust Inc
ALJ:US
10.56
-0.86
-7.53%
935.642 k
2016-02-05
Alon USA Energy Inc
AREX:US
0.99
-0.08
-7.48%
247.634 k
2016-02-05
Approach Resources Inc
ARL:US
4.26
0.13
3.15%
2.975 k
2016-02-05
American Realty Investors Inc
ATO:US
69.53
-0.10
-0.14%
668.592 k
2016-02-05
Atmos Energy Corp
ATRI:US
367.40
-10.94
-2.89%
4.008 k
2016-02-05
Atrion Corp
AZZ:US
48.58
-1.23
-2.47%
111.425 k
2016-02-05
AZZ Inc
BLDR:US
7.63
-0.59
-7.18%
1.905 m
2016-02-05
Builders FirstSource Inc
CBNRQ:US
0.001
0.00
25.00%
12.300 k
2016-02-04
Cubic Energy Inc
CE:US
59.01
-1.85
-3.04%
1.197 m
2016-02-05
Celanese Corp
CIX:US
10.49
0.29
2.84%
521.000
2016-02-04
Compx International Inc
CLWY:US
2.60
-0.10
-3.70%
10.740 k
2016-02-05
Calloway's Nursery Inc
CMA:US
34.57
-0.37
-1.06%
4.367 m
2016-02-05
Comerica Inc
CMC:US
13.76
-0.16
-1.15%
1.709 m
2016-02-05
Commercial Metals Co
CMO:US
9.43
-0.10
-1.05%
978.239 k
2016-02-05
Capstead Mortgage Corp
CNK:US
27.47
-1.39
-4.82%
1.132 m
2016-02-05
Cinemark Holdings Inc
CRK:US
1.33
0.05
3.91%
1.688 m
2016-02-05
Comstock Resources Inc
CSH:US
29.53
0.25
0.85%
252.807 k
2016-02-05
Cash America International Inc
CSU:US
17.51
-0.95
-5.15%
241.987 k
2016-02-05
Capital Senior Living Corp
CSWC:US
14.08
-0.27
-1.88%
48.115 k
2016-02-05
Capital Southwest Corp
DAR:US
8.61
0.20
2.38%
1.465 m
2016-02-05
Darling Ingredients Inc
DF:US
19.30
0.30
1.58%
3.635 m
2016-02-05
Dean Foods Co
DGSE:US
0.420
-0.03
-6.64%
6.392 k
2016-02-05
DGSE Cos Inc
DHI:US
24.44
-1.23
-4.79%
9.307 m
2016-02-05
DR Horton Inc
DIOD:US
17.98
-0.38
-2.07%
161.184 k
2016-02-05
Diodes Inc
DMLP:US
10.04
-0.43
-4.11%
27.559 k
2016-02-05
Dorchester Minerals LP
DNR:US
1.56
0.05
3.31%
12.258 m
2016-02-05
Denbury Resources Inc
DPS:US
89.35
-0.88
-0.98%
1.630 m
2016-02-05
Dr Pepper Snapple Group Inc
DWSN:US
3.17
0.08
2.58%
45.783 k
2016-02-05
Dawson Geophysical Co
EAT:US
46.61
-1.91
-3.94%
1.484 m
2016-02-05
Brinker International Inc
EBF:US
18.57
-0.49
-2.57%
177.698 k
2016-02-05
Ennis Inc
ENLK:US
10.73
0.04
0.37%
736.993 k
2016-02-05
EnLink Midstream Partners LP
ETP:US
25.70
-1.10
-4.10%
4.892 m
2016-02-05
Energy Transfer Partners LP
EXP:US
55.04
0.42
0.77%
1.277 m
2016-02-05
Eagle Materials Inc
FCFS:US
35.52
-0.12
-0.34%
177.598 k
2016-02-05
First Cash Financial Services Inc
FCH:US
6.92
-0.20
-2.81%
1.043 m
2016-02-05
FelCor Lodging Trust Inc
FLR:US
44.84
-0.10
-0.22%
1.259 m
2016-02-05
Fluor Corp
FLS:US
40.72
0.41
1.02%
1.279 m
2016-02-05
Flowserve Corp
FOSL:US
34.62
0.21
0.61%
1.574 m
2016-02-05
Fossil Group Inc
FRM:US
4.87
-0.14
-2.79%
118.160 k
2016-02-05
Furmanite Corp
GBR:US
0.70
0.01
1.46%
6.578 k
2016-02-05
New Concept Energy Inc
GME:US
26.83
-0.18
-0.67%
1.546 m
2016-02-05
GameStop Corp
GNOW:US
0.31
-0.01
-3.09%
2.023 k
2016-02-05
American CareSource Holdings Inc
HALL:US
10.25
-0.18
-1.73%
61.960 k
2016-02-05
Hallmark Financial Services Inc
HEP:US
25.65
-1.38
-5.11%
128.001 k
2016-02-05
Holly Energy Partners LP
HFC:US
31.01
-1.35
-4.17%
3.657 m
2016-02-05
HollyFrontier Corp
HHC:US
90.39
-2.76
-2.96%
133.205 k
2016-02-05
Howard Hughes Corp/The
HKNI:US
21.00
0.00
0.00%
196.000
2016-02-04
HKN Inc
HTH:US
15.42
-0.29
-1.85%
464.807 k
2016-02-05
Hilltop Holdings Inc
INPHQ:US
0.003
0.00
0.00%
100.000
2016-02-04
Interphase Corp
JCP:US
7.40
0.04
0.54%
9.440 m
2016-02-05
JC Penney Co Inc
KMB:US
129.15
0.40
0.31%
1.832 m
2016-02-05
Kimberly-Clark Corp
KRO:US
4.91
-0.01
-0.20%
400.496 k
2016-02-05
Kronos Worldwide Inc
KWKAQ:US
0.00
0.00
27.78%
1.678 m
2016-02-05
Quicksilver Resources Inc
LII:US
114.33
-3.87
-3.27%
726.383 k
2016-02-05
Lennox International Inc
LTXB:US
18.54
-0.53
-2.78%
421.337 k
2016-02-05
LegacyTexas Financial Group Inc
LUV:US
35.69
-1.86
-4.95%
8.159 m
2016-02-05
Southwest Airlines Co
MGI:US
5.20
-0.45
-7.96%
184.734 k
2016-02-05
MoneyGram International Inc
MPAD:US
9.90
0.85
9.39%
4.695 k
2016-01-29
Micropac Industries Inc
MTEX:US
17.65
-0.50
-2.75%
899.000
2016-02-05
Mannatech Inc
NL:US
2.24
-0.08
-3.45%
21.945 k
2016-02-05
NL Industries Inc
NXST:US
39.91
-2.31
-5.47%
829.101 k
2016-02-05
Nexstar Broadcasting Group Inc
PFSW:US
11.80
-0.40
-3.28%
201.988 k
2016-02-05
PFSweb Inc
PIR:US
4.27
-0.16
-3.61%
1.038 m
2016-02-05
Pier 1 Imports Inc
PRIM:US
20.46
-0.23
-1.11%
286.291 k
2016-02-05
Primoris Services Corp
PXD:US
118.80
-5.69
-4.57%
3.508 m
2016-02-05
Pioneer Natural Resources Co
RAVE:US
5.79
0.03
0.52%
27.421 k
2016-02-05
Rave Restaurant Group Inc
RBCL:US
0.24
0.07
41.18%
7.000 k
2016-01-27
RBC Life Sciences Inc
RCII:US
11.04
0.70
6.77%
2.629 m
2016-02-05
Rent-A-Center Inc/TX
RP:US
17.96
-0.40
-2.18%
396.176 k
2016-02-05
RealPage Inc
RRC:US
30.56
0.74
2.48%
7.114 m
2016-02-05
Range Resources Corp
RVP:US
2.87
0.07
2.50%
23.820 k
2016-02-05
Retractable Technologies Inc
SBH:US
30.28
0.15
0.50%
3.934 m
2016-02-05
Sally Beauty Holdings Inc
SIX:US
48.18
-0.96
-1.95%
837.083 k
2016-02-05
Six Flags Entertainment Corp
T:US
36.88
0.35
0.96%
34.663 m
2016-02-05
AT&T Inc
TBACQ:US
0.001
0.00
0.00%
1.000 k
2016-01-15
Tandy Brands Accessories Inc
TBUSQ:US
%
0.000
DRI Corp
TCBI:US
33.78
-1.52
-4.31%
488.968 k
2016-02-05
Texas Capital Bancshares Inc
TCI:US
9.39
0.34
3.79%
19.103 k
2016-02-05
Transcontinental Realty Investors Inc
TGISQ:US
0.005
0.00
0.00%
0.000
2015-12-15
Thomas Group Inc
THC:US
25.91
-0.56
-2.12%
1.784 m
2016-02-05
Tenet Healthcare Corp
TLF:US
7.19
0.19
2.71%
15.004 k
2016-02-05
Tandy Leather Factory Inc
TMK:US
52.82
0.44
0.84%
1.168 m
2016-02-05
Torchmark Corp
TMUS:US
35.66
-3.04
-7.86%
7.555 m
2016-02-05
T-Mobile US Inc
TRN:US
22.14
-0.37
-1.64%
1.372 m
2016-02-05
Trinity Industries Inc
TUES:US
5.99
0.07
1.18%
696.101 k
2016-02-05
Tuesday Morning Corp
TXN:US
49.88
-1.38
-2.69%
7.930 m
2016-02-05
Texas Instruments Inc
TYL:US
138.30
-14.40
-9.43%
967.314 k
2016-02-05
Tyler Technologies Inc
UPGI:US
1.33
0.05
3.91%
4.258 k
2016-01-29
Universal Power Group Inc
USLM:US
52.08
-1.41
-2.64%
14.378 k
2016-02-05
United States Lime & Minerals Inc
VHI:US
1.15
-0.05
-4.17%
61.295 k
2016-02-05
Valhi Inc
WHG:US
42.20
-2.31
-5.19%
36.280 k
2016-02-05
Westwood Holdings Group Inc
WIRE:US
34.92
-1.02
-2.84%
86.938 k
2016-02-05
Encore Wire Corp
XCO:US
0.94
-0.07
-6.93%
2.192 m
2016-02-05
EXCO Resources Inc
XOM:US
80.08
0.25
0.31%
26.720 m
2016-02-05
Exxon Mobil Corp
ZIXI:US
4.20
-0.19
-4.33%
462.672 k
2016-02-05
Zix Corp