Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

392.96 0.26 0.07%

As of 15:15:00 ET on 05/22/2015.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 107 Unchanged 10 Members Up 34 Members Down 63
Company Price Change % Change Volume Time (ET)
A H Belo Corp 6.15 0.00 0.00% 51,447 15:00:25
AT&T Inc 34.68 -0.39 -1.11% 18,169,252 15:02:32
AZZ Inc 49.05 -0.32 -0.65% 44,504 15:01:42
Affirmative Insurance Holdings Inc 0.85 0.00 0.00% 500 20:10:01
Alliance Data Systems Corp 300.53 +3.33 +1.12% 242,998 15:03:05
Alon USA Energy Inc 16.86 -0.12 -0.71% 356,400 15:02:45
American CareSource Holdings Inc 1.60 0.00 -0.06% 27,978 14:06:21
American Realty Investors Inc 5.07 +0.06 +1.20% 353 14:48:59
Approach Resources Inc 7.24 +0.04 +0.56% 806,996 15:03:01
Ashford Hospitality Trust Inc 8.77 -0.02 -0.23% 204,604 15:02:47
Atmos Energy Corp 53.51 -0.08 -0.15% 115,137 15:02:53
Atrion Corp 383.75 +3.62 +0.95% 9,428 14:31:14
Aventine Renewable Energy Holdings Inc 15.00 -1.00 -6.25% 100 20:10:04
Brinker International Inc 56.19 +0.30 +0.54% 628,945 15:02:43
Builders FirstSource Inc 12.55 -0.38 -2.94% 181,296 15:03:01
Calloway's Nursery Inc 3.00 0.00 0.00% 5,873 20:10:03
Cambium Learning Group Inc 3.85 +0.06 +1.58% 55,532 14:51:29
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 25.61 +0.09 +0.35% 146,367 15:02:21
Capital Southwest Corp 51.10 +0.04 +0.08% 6,393 15:00:29
Capstead Mortgage Corp 11.87 -0.03 -0.25% 231,756 15:02:58
Cash America International Inc 27.77 +0.01 +0.04% 160,801 15:02:37
Celanese Corp 67.96 -0.14 -0.21% 384,529 15:02:30
Cinemark Holdings Inc 41.24 -0.46 -1.10% 208,079 15:02:42
Comerica Inc 48.80 +0.13 +0.27% 577,680 15:03:02
Commercial Metals Co 16.48 +0.20 +1.23% 536,557 15:02:58
Compx International Inc 11.50 0.00 0.00% 84 20:04:03
Comstock Resources Inc 3.87 -0.12 -3.01% 1,991,725 15:03:02
Cubic Energy Inc 0.02 0.00 -1.00% 4,000 14:50:54
DGSE Cos Inc 0.57 -0.04 -6.56% 18,686 14:34:37
DR Horton Inc 26.67 -0.24 -0.87% 2,513,336 15:02:52
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 15.57 -0.01 -0.06% 500,729 15:03:13
Dawson Geophysical Co 5.72 -0.12 -2.05% 65,825 15:02:16
Dean Foods Co 18.93 +0.33 +1.77% 1,019,344 15:02:58
Denbury Resources Inc 7.49 -0.12 -1.51% 5,253,865 15:03:10
Diodes Inc 26.12 -0.23 -0.87% 80,659 15:03:26
Dorchester Minerals LP 23.27 -0.46 -1.93% 15,199 15:03:07
Dr Pepper Snapple Group Inc 77.17 -0.52 -0.67% 696,122 15:03:00
EXCO Resources Inc 1.64 -0.06 -3.53% 748,816 15:02:31
Eagle Materials Inc 83.54 -1.42 -1.67% 287,436 15:02:57
EnLink Midstream Partners LP 25.24 +0.28 +1.12% 200,811 15:02:51
Encore Wire Corp 45.18 -0.20 -0.44% 43,843 14:58:59
Energy Transfer Partners LP 58.00 +0.25 +0.43% 1,869,176 15:03:18
Ennis Inc 16.95 -0.21 -1.22% 76,429 15:02:28
Exxon Mobil Corp 86.79 -0.43 -0.49% 4,263,246 15:03:07
FelCor Lodging Trust Inc 10.95 -0.10 -0.86% 357,348 15:02:40
First Cash Financial Services Inc 47.23 -0.35 -0.74% 45,192 15:02:34
Flowserve Corp 57.26 -0.39 -0.67% 349,408 15:02:25
Fluor Corp 58.06 -0.83 -1.41% 603,469 15:03:03
Fossil Group Inc 78.41 -0.11 -0.14% 473,879 15:03:15
Furmanite Corp 8.15 -0.14 -1.69% 36,676 15:01:20
GameStop Corp 40.80 +0.03 +0.07% 835,419 15:02:39
HKN Inc 42.00 -2.00 -4.55% 219 20:10:00
Hallmark Financial Services Inc 11.72 +0.04 +0.34% 14,733 14:03:50
Hilltop Holdings Inc 21.65 -0.09 -0.41% 164,859 15:02:41
Holly Energy Partners LP 34.45 +0.18 +0.53% 29,420 15:00:49
HollyFrontier Corp 42.95 +0.07 +0.16% 1,341,388 15:03:08
Howard Hughes Corp/The 148.32 -1.40 -0.94% 37,343 14:58:20
Interphase Corp 0.84 +0.01 +1.20% 4,228 14:19:05
JC Penney Co Inc 8.84 0.00 0.00% 8,567,755 15:03:03
Kimberly-Clark Corp 111.38 -0.45 -0.40% 720,790 15:03:03
Kronos Worldwide Inc 12.53 -0.18 -1.40% 227,197 15:03:14
LegacyTexas Financial Group Inc 25.22 -0.31 -1.21% 58,617 15:02:59
Lennox International Inc 114.17 +0.56 +0.49% 164,187 15:02:59
Mannatech Inc 20.61 -0.29 -1.39% 2,434 14:19:11
Micropac Industries Inc 9.35 -0.25 -2.60% 1,000 20:10:00
MoneyGram International Inc 9.97 -0.04 -0.40% 167,141 15:00:28
NL Industries Inc 7.76 +0.40 +5.43% 36,090 15:02:31
New Concept Energy Inc 2.01 +0.09 +4.66% 55,846 14:49:09
NewMarket Technology Inc 0.00 0.00 0.00% 5,000 20:10:00
Nexstar Broadcasting Group Inc 57.38 +0.07 +0.12% 163,030 15:02:31
PFSweb Inc 14.45 -0.07 -0.45% 37,501 15:02:03
PMFG Inc 6.48 +0.03 +0.47% 19,356 14:58:33
Pier 1 Imports Inc 13.29 +0.07 +0.54% 638,822 15:03:14
Pioneer Natural Resources Co 155.35 -0.65 -0.42% 985,797 15:03:06
Primoris Services Corp 18.59 -0.41 -2.16% 425,660 15:01:23
Quicksilver Resources Inc 0.03 0.00 +0.30% 172,479 14:40:32
RBC Life Sciences Inc 1.30 -0.15 -10.34% 300 20:10:00
RadioShack Corp 0.14 0.00 -3.00% 373,240 14:55:26
Range Resources Corp 58.91 +0.18 +0.31% 846,714 15:03:07
Rave Restaurant Group Inc 13.77 -0.18 -1.29% 41,150 14:59:29
RealPage Inc 18.92 -0.35 -1.82% 67,782 15:00:13
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Rent-A-Center Inc/TX 31.97 -0.57 -1.75% 334,548 15:02:48
Retractable Technologies Inc 4.04 +0.04 +1.00% 3,376 14:06:00
Sally Beauty Holdings Inc 31.69 -0.14 -0.44% 390,461 15:02:32
Six Flags Entertainment Corp 48.96 -0.84 -1.69% 232,994 15:02:11
Southwest Airlines Co 36.98 -0.25 -0.67% 8,295,798 15:02:55
T-Mobile US Inc 36.56 +0.31 +0.84% 4,391,903 15:03:12
Tandy Brands Accessories Inc 0.00 0.00 0.00% 34,350 13:40:20
Tandy Leather Factory Inc 8.45 -0.03 -0.35% 1,625 14:54:13
Tenet Healthcare Corp 52.03 +0.06 +0.12% 492,345 15:02:07
Texas Capital Bancshares Inc 54.59 +0.12 +0.22% 202,085 15:02:41
Texas Instruments Inc 55.47 -0.04 -0.06% 3,500,965 15:02:14
Thomas Group Inc 0.01 0.00 -3.08% 200 20:10:04
Torchmark Corp 57.79 -0.08 -0.14% 378,006 15:02:43
Transcontinental Realty Investors Inc 10.79 -0.71 -6.17% 1,699 11:26:39
Trinity Industries Inc 31.40 +0.03 +0.10% 911,974 15:03:17
Tuesday Morning Corp 12.97 -0.02 -0.15% 235,608 15:00:04
Tyler Technologies Inc 124.55 -0.25 -0.20% 76,264 15:01:53
United States Lime & Minerals Inc 61.60 +1.02 +1.68% 603 12:07:17
Universal Power Group Inc 1.88 +0.01 +0.53% 205 20:10:03
Valhi Inc 6.30 -0.08 -1.25% 18,459 14:58:11
Westwood Holdings Group Inc 56.57 -0.85 -1.48% 3,858 14:56:10
Zix Corp 4.57 -0.08 -1.72% 209,747 15:02:16
iSatori Inc 0.70 -0.05 -6.65% 1,337 20:10:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil