Error: Could not add to watchlist. X

Bloomberg Dallas/Fort Worth Index

+ Watchlist
BDFX:IND
308.18
6.88
2.28%
As of 5:00 PM EST on 2/13/2016.
Open
302.60
Day Range
302.60 - 308.20
Previous Close
301.30
52Wk Range
297.35 - 396.42
1 Yr Return
-18.72%
YTD Return
-11.83%
Total Members
99
Members Up
84
Members Down
10
Member
Price
Change
% Change
Volume
Time (ET)
ABCD:US
3.90
0.23
6.27%
25.264 k
2/12/2016
Cambium Learning Group Inc
ADS:US
182.65
2.20
1.22%
674.882 k
2/12/2016
Alliance Data Systems Corp
AFFMQ:US
0.005
0.00
36.36%
14.500 k
2/9/2016
Affirmative Insurance Holdings Inc
AHC:US
5.68
0.13
2.34%
24.367 k
2/12/2016
A H Belo Corp
AHT:US
4.84
0.12
2.54%
1.016 m
2/12/2016
Ashford Hospitality Trust Inc
ALJ:US
10.58
0.48
4.75%
478.426 k
2/12/2016
Alon USA Energy Inc
AREX:US
0.93
0.05
5.67%
286.397 k
2/12/2016
Approach Resources Inc
ARL:US
4.40
0.14
3.28%
668.000
2/12/2016
American Realty Investors Inc
ATO:US
69.83
-0.46
-0.65%
1.236 m
2/12/2016
Atmos Energy Corp
ATRI:US
392.00
7.60
1.98%
2.007 k
2/12/2016
Atrion Corp
AZZ:US
49.08
0.24
0.49%
98.640 k
2/12/2016
AZZ Inc
BLDR:US
6.64
0.05
0.76%
1.131 m
2/12/2016
Builders FirstSource Inc
CBNRQ:US
0.000
0.00
0.00%
404.825 k
2/12/2016
Cubic Energy Inc
CE:US
57.31
1.50
2.69%
995.870 k
2/12/2016
Celanese Corp
CIX:US
10.30
-0.18
-1.72%
388.000
2/11/2016
Compx International Inc
CLWY:US
2.57
-0.02
-0.77%
11.710 k
2/12/2016
Calloway's Nursery Inc
CMA:US
32.92
1.90
6.13%
2.465 m
2/12/2016
Comerica Inc
CMC:US
13.94
0.91
6.98%
1.808 m
2/12/2016
Commercial Metals Co
CMO:US
9.40
0.20
2.17%
824.015 k
2/12/2016
Capstead Mortgage Corp
CNK:US
28.56
0.47
1.67%
1.251 m
2/12/2016
Cinemark Holdings Inc
CRK:US
1.13
0.02
1.80%
1.397 m
2/12/2016
Comstock Resources Inc
CSH:US
29.33
0.52
1.80%
246.626 k
2/12/2016
Cash America International Inc
CSU:US
14.68
-0.20
-1.34%
264.474 k
2/12/2016
Capital Senior Living Corp
CSWC:US
13.45
0.15
1.13%
34.626 k
2/12/2016
Capital Southwest Corp
DAR:US
8.20
0.28
3.54%
1.210 m
2/12/2016
Darling Ingredients Inc
DF:US
20.67
0.65
3.25%
3.571 m
2/12/2016
Dean Foods Co
DGSE:US
0.578
0.03
5.05%
20.806 k
2/12/2016
DGSE Cos Inc
DHI:US
24.21
0.98
4.22%
4.604 m
2/12/2016
DR Horton Inc
DIOD:US
18.15
0.49
2.77%
116.592 k
2/12/2016
Diodes Inc
DMLP:US
9.93
0.15
1.48%
37.633 k
2/12/2016
Dorchester Minerals LP
DNR:US
1.12
0.09
8.74%
17.982 m
2/12/2016
Denbury Resources Inc
DPS:US
91.97
2.38
2.66%
1.104 m
2/12/2016
Dr Pepper Snapple Group Inc
DWSN:US
2.95
0.00
0.00%
26.101 k
2/12/2016
Dawson Geophysical Co
EAT:US
47.23
1.22
2.65%
960.581 k
2/12/2016
Brinker International Inc
EBF:US
18.52
0.21
1.15%
137.704 k
2/12/2016
Ennis Inc
ENLK:US
8.34
0.47
5.97%
1.664 m
2/12/2016
EnLink Midstream Partners LP
ETP:US
23.66
1.83
8.38%
7.113 m
2/12/2016
Energy Transfer Partners LP
EXP:US
53.08
1.22
2.35%
885.601 k
2/12/2016
Eagle Materials Inc
FCFS:US
38.17
0.79
2.11%
150.997 k
2/12/2016
First Cash Financial Services Inc
FCH:US
6.76
0.18
2.74%
695.470 k
2/12/2016
FelCor Lodging Trust Inc
FLR:US
43.64
1.90
4.55%
1.419 m
2/12/2016
Fluor Corp
FLS:US
40.82
1.01
2.54%
1.105 m
2/12/2016
Flowserve Corp
FOSL:US
33.34
0.80
2.46%
1.404 m
2/12/2016
Fossil Group Inc
FRM:US
5.03
0.13
2.65%
38.135 k
2/12/2016
Furmanite Corp
GBR:US
0.71
-0.04
-5.33%
8.222 k
2/12/2016
New Concept Energy Inc
GME:US
26.98
0.31
1.16%
2.582 m
2/12/2016
GameStop Corp
GNOW:US
0.35
-0.02
-5.41%
4.919 k
2/12/2016
American CareSource Holdings Inc
HALL:US
10.43
0.11
1.07%
20.502 k
2/12/2016
Hallmark Financial Services Inc
HEP:US
23.58
1.08
4.80%
157.509 k
2/12/2016
Holly Energy Partners LP
HFC:US
30.71
0.77
2.57%
2.058 m
2/12/2016
HollyFrontier Corp
HHC:US
85.03
3.69
4.54%
227.932 k
2/12/2016
Howard Hughes Corp/The
HKNI:US
20.00
-1.00
-4.76%
400.000
2/11/2016
HKN Inc
HTH:US
15.39
0.44
2.94%
395.871 k
2/12/2016
Hilltop Holdings Inc
INPHQ:US
0.003
0.00
-32.00%
1.000 k
2/10/2016
Interphase Corp
JCP:US
6.99
0.00
0.00%
8.385 m
2/12/2016
JC Penney Co Inc
KMB:US
128.63
2.21
1.75%
2.124 m
2/12/2016
Kimberly-Clark Corp
KRO:US
4.69
0.14
3.08%
184.869 k
2/12/2016
Kronos Worldwide Inc
KWKAQ:US
0.00
0.00
-5.00%
337.717 k
2/12/2016
Quicksilver Resources Inc
LII:US
119.50
2.06
1.75%
462.465 k
2/12/2016
Lennox International Inc
LTXB:US
17.75
0.74
4.35%
233.933 k
2/12/2016
LegacyTexas Financial Group Inc
LUV:US
36.24
0.90
2.55%
6.615 m
2/12/2016
Southwest Airlines Co
MGI:US
5.63
0.88
18.53%
626.661 k
2/12/2016
MoneyGram International Inc
MPAD:US
9.90
0.85
9.39%
4.695 k
1/29/2016
Micropac Industries Inc
MTEX:US
17.10
0.01
0.06%
10.088 k
2/12/2016
Mannatech Inc
NL:US
2.15
0.11
5.39%
6.622 k
2/12/2016
NL Industries Inc
NXST:US
35.98
0.43
1.21%
469.683 k
2/12/2016
Nexstar Broadcasting Group Inc
PFSW:US
11.32
0.44
4.04%
204.135 k
2/12/2016
PFSweb Inc
PIR:US
4.05
0.20
5.19%
1.767 m
2/12/2016
Pier 1 Imports Inc
PRIM:US
19.12
0.44
2.36%
137.105 k
2/12/2016
Primoris Services Corp
PXD:US
115.36
4.61
4.16%
3.708 m
2/12/2016
Pioneer Natural Resources Co
RAVE:US
5.06
0.29
6.08%
113.713 k
2/12/2016
Rave Restaurant Group Inc
RBCL:US
0.24
0.07
41.18%
7.000 k
1/27/2016
RBC Life Sciences Inc
RCII:US
11.45
0.53
4.85%
8.962 m
2/12/2016
Rent-A-Center Inc/TX
RP:US
16.46
0.15
0.92%
130.746 k
2/12/2016
RealPage Inc
RRC:US
27.43
0.52
1.93%
4.525 m
2/12/2016
Range Resources Corp
RVP:US
2.76
-0.04
-1.43%
14.759 k
2/12/2016
Retractable Technologies Inc
SBH:US
30.11
0.47
1.59%
1.435 m
2/12/2016
Sally Beauty Holdings Inc
SIX:US
47.52
0.41
0.87%
720.379 k
2/12/2016
Six Flags Entertainment Corp
T:US
36.47
0.26
0.72%
26.450 m
2/12/2016
AT&T Inc
TBACQ:US
0.001
0.00
0.00%
1.000 k
1/15/2016
Tandy Brands Accessories Inc
TBUSQ:US
%
0.000
DRI Corp
TCBI:US
32.73
1.84
5.96%
529.900 k
2/12/2016
Texas Capital Bancshares Inc
TCI:US
10.02
0.51
5.36%
416.000
2/12/2016
Transcontinental Realty Investors Inc
THC:US
24.00
0.61
2.61%
1.770 m
2/12/2016
Tenet Healthcare Corp
TLF:US
7.10
0.09
1.28%
28.068 k
2/12/2016
Tandy Leather Factory Inc
TMK:US
50.12
1.54
3.17%
786.337 k
2/12/2016
Torchmark Corp
TMUS:US
35.11
1.08
3.17%
3.201 m
2/12/2016
T-Mobile US Inc
TRN:US
21.44
0.55
2.63%
2.648 m
2/12/2016
Trinity Industries Inc
TUES:US
6.21
0.36
6.15%
516.484 k
2/12/2016
Tuesday Morning Corp
TXN:US
51.14
0.76
1.51%
8.061 m
2/12/2016
Texas Instruments Inc
TYL:US
137.33
0.57
0.42%
253.865 k
2/12/2016
Tyler Technologies Inc
UPGI:US
1.21
0.01
0.83%
1.610 k
2/12/2016
Universal Power Group Inc
USLM:US
50.98
1.21
2.43%
8.339 k
2/12/2016
United States Lime & Minerals Inc
VHI:US
0.99
0.03
2.76%
53.369 k
2/12/2016
Valhi Inc
WHG:US
46.14
1.64
3.69%
25.830 k
2/12/2016
Westwood Holdings Group Inc
WIRE:US
34.69
0.91
2.69%
48.182 k
2/12/2016
Encore Wire Corp
XCO:US
0.91
0.02
2.48%
2.113 m
2/12/2016
EXCO Resources Inc
XOM:US
81.03
1.43
1.80%
16.688 m
2/12/2016
Exxon Mobil Corp
ZIXI:US
4.27
0.21
5.17%
345.709 k
2/12/2016
Zix Corp