• Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

393.64 2.59 0.65%

As of 17:00:00 ET on 09/12/2014.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 109 Unchanged 13 Members Up 23 Members Down 73
Company Price Change % Change Volume Time (ET)
AH Belo Corp 10.74 -0.35 -3.16% 113,717 20:04:07
AT&T Inc 34.50 -0.35 -1.00% 20,219,729 20:04:06
AZZ Inc 44.95 -0.20 -0.44% 82,098 20:04:06
Affirmative Insurance Holdings Inc 2.01 -0.01 -0.50% 300 20:10:00
Alliance Data Systems Corp 257.91 +5.04 +1.99% 1,511,349 20:04:06
Alon USA Energy Inc 15.66 -0.54 -3.33% 1,461,576 20:04:07
American CareSource Holdings Inc 3.17 -0.02 -0.62% 568 20:10:00
American Realty Investors Inc 5.23 +0.02 +0.38% 9,318 20:04:08
Approach Resources Inc 16.21 -0.21 -1.28% 754,167 20:10:00
Ashford Hospitality Trust Inc 11.22 -0.18 -1.58% 707,839 20:04:07
Atmos Energy Corp 49.61 -0.85 -1.68% 387,286 20:04:09
Atrion Corp 307.15 -1.84 -0.60% 2,205 20:10:00
Aventine Renewable Energy Holdings Inc 12.25 0.00 0.00% 100 20:10:00
Brinker International Inc 50.80 -0.25 -0.49% 856,277 20:04:07
Builders FirstSource Inc 6.46 -0.17 -2.56% 328,967 20:10:00
Calloway's Nursery Inc 2.05 0.00 0.00% 8,000 20:10:00
Cambium Learning Group Inc 1.56 0.00 0.00% 7,458 20:10:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 21.33 -0.29 -1.34% 258,366 20:04:08
Capital Southwest Corp 39.72 -0.20 -0.50% 34,700 20:10:00
Capstead Mortgage Corp 13.01 -0.23 -1.74% 1,135,008 20:04:07
Cash America International Inc 43.71 -0.32 -0.73% 149,011 20:04:08
Celanese Corp 60.35 -0.90 -1.47% 671,422 20:04:06
Cinemark Holdings Inc 35.20 -0.19 -0.54% 249,078 20:04:07
Comerica Inc 51.24 +0.84 +1.67% 3,016,544 20:04:07
Commercial Metals Co 17.47 -0.26 -1.47% 625,689 20:04:07
Compx International Inc 11.27 0.00 0.00% 328 20:04:07
Comstock Resources Inc 20.73 -0.70 -3.27% 1,350,843 20:04:08
Cubic Energy Inc 0.15 0.00 -3.17% 3,190 20:10:00
DGSE Cos Inc 1.41 0.00 0.00% 41,280 20:04:08
DR Horton Inc 21.46 -0.49 -2.23% 7,477,235 20:04:06
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 18.99 -0.43 -2.21% 829,392 20:04:06
Dean Foods Co 15.64 -0.16 -1.01% 1,715,804 20:04:06
Denbury Resources Inc 15.94 -0.18 -1.12% 3,439,538 20:04:06
Diodes Inc 25.07 -0.36 -1.42% 133,001 20:10:00
Dorchester Minerals LP 31.49 -1.56 -4.72% 96,270 20:10:00
Dr Pepper Snapple Group Inc 61.88 -0.92 -1.46% 1,187,491 20:04:07
EXCO Resources Inc 4.46 +0.01 +0.22% 2,284,055 20:04:08
Eagle Materials Inc 101.78 -0.90 -0.88% 406,557 20:04:09
EnLink Midstream Partners LP 30.73 -0.37 -1.19% 530,428 20:04:08
Encore Wire Corp 41.45 -0.73 -1.73% 69,945 20:10:00
Energy Transfer Partners LP 58.00 +0.02 +0.03% 2,170,254 20:04:09
Ennis Inc 13.88 -0.11 -0.79% 98,815 20:04:07
Exxon Mobil Corp 95.78 -1.25 -1.29% 10,270,116 20:04:08
FelCor Lodging Trust Inc 9.55 -0.32 -3.24% 764,819 20:04:10
First Cash Financial Services Inc 55.24 -0.04 -0.07% 222,925 20:10:00
Flowserve Corp 74.26 -0.97 -1.29% 857,073 20:04:06
Fluor Corp 69.99 -0.75 -1.06% 1,618,937 20:04:06
Fossil Group Inc 103.00 +0.21 +0.20% 661,013 20:10:00
Furmanite Corp 8.15 -0.11 -1.33% 95,592 20:04:06
GameStop Corp 43.61 -0.35 -0.80% 1,705,388 20:04:08
HKN Inc 69.99 +2.79 +4.15% 104 20:10:00
Hallmark Financial Services Inc 9.70 +0.09 +0.94% 25,687 20:10:00
Hilltop Holdings Inc 20.58 -0.28 -1.34% 199,293 20:04:06
Holly Energy Partners LP 35.80 -0.30 -0.83% 40,262 20:04:09
HollyFrontier Corp 45.85 -0.88 -1.88% 2,267,720 20:04:09
Howard Hughes Corp/The 150.94 -3.03 -1.97% 63,510 20:04:09
Interphase Corp 3.19 +0.09 +2.90% 3,469 20:10:00
JC Penney Co Inc 11.06 -0.08 -0.72% 17,725,041 20:04:08
Kimberly-Clark Corp 106.02 -1.04 -0.97% 1,224,875 20:04:06
Kronos Worldwide Inc 15.28 -0.19 -1.23% 260,601 20:04:06
Lennox International Inc 80.68 -0.81 -0.99% 424,724 20:04:07
Mannatech Inc 15.41 +0.42 +2.80% 13,179 20:10:00
Micropac Industries Inc 9.00 0.00 0.00% 2,232 20:10:00
MoneyGram International Inc 13.82 -0.07 -0.50% 142,116 20:10:00
NL Industries Inc 8.64 -0.14 -1.59% 9,336 20:04:08
New Concept Energy Inc 1.67 +0.02 +1.21% 8,096 20:04:07
NewMarket Technology Inc 0.00 0.00 0.00% 1,000,000 20:10:00
Nexstar Broadcasting Group Inc 44.10 -0.16 -0.36% 476,827 20:10:00
PFSweb Inc 9.04 +0.28 +3.20% 59,660 20:10:00
PMFG Inc 5.34 +0.09 +1.71% 99,727 20:10:00
Pier 1 Imports Inc 14.93 -0.31 -2.03% 2,244,171 20:04:07
Pioneer Natural Resources Co 202.25 -1.37 -0.67% 1,178,288 20:04:08
Pizza Inn Holdings Inc 8.01 +0.28 +3.62% 37,160 20:10:00
Primoris Services Corp 28.63 -0.32 -1.11% 162,031 20:10:00
Quicksilver Resources Inc 0.91 -0.12 -11.64% 5,541,579 20:04:06
RBC Life Sciences Inc 1.20 +0.20 +20.00% 475 20:10:00
RadioShack Corp 0.91 -0.11 -10.78% 8,869,625 20:04:06
Range Resources Corp 72.48 -1.16 -1.58% 1,548,829 20:04:05
RealPage Inc 15.90 -0.17 -1.06% 218,943 20:10:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 31.45 -0.78 -2.42% 1,002,808 20:04:09
Rent-A-Center Inc/TX 28.81 -0.09 -0.29% 812,450 20:10:00
Retractable Technologies Inc 2.99 -0.09 -2.92% 18,785 20:04:06
SWS Group Inc 7.17 0.00 0.00% 194,875 20:04:09
Sally Beauty Holdings Inc 28.15 +0.92 +3.38% 1,899,485 20:04:06
Six Flags Entertainment Corp 35.53 +0.04 +0.11% 766,629 20:04:07
Southwest Airlines Co 33.87 +0.23 +0.68% 7,039,384 20:04:07
T-Mobile US Inc 30.83 +0.38 +1.25% 4,846,348 20:04:07
TGC Industries Inc 3.75 -0.19 -4.82% 22,041 20:10:00
Tandy Brands Accessories Inc 0.01 0.00 0.00% 4,046 20:10:00
Tandy Leather Factory Inc 9.41 -0.05 -0.53% 2,810 20:10:00
Tenet Healthcare Corp 61.53 -1.31 -2.08% 1,769,658 20:04:06
Texas Capital Bancshares Inc 56.89 +0.27 +0.48% 397,440 20:10:00
Texas Instruments Inc 47.83 -0.32 -0.66% 4,838,306 20:10:00
Thomas Group Inc 0.01 0.00 0.00% 1,000 20:10:00
Torchmark Corp 53.65 +0.06 +0.11% 419,877 20:04:07
Transcontinental Realty Investors Inc 10.00 -0.37 -3.57% 770 20:04:06
Trinity Industries Inc 47.39 -0.48 -1.00% 1,749,699 20:04:07
Tuesday Morning Corp 19.02 +0.18 +0.96% 312,191 20:10:00
Tyler Technologies Inc 89.76 -1.82 -1.99% 134,527 20:04:08
United States Lime & Minerals Inc 59.13 -0.23 -0.39% 5,151 20:10:00
Universal Power Group Inc 1.67 -0.02 -1.18% 100 20:10:00
Valhi Inc 7.45 +0.16 +2.19% 62,756 20:04:06
ViewPoint Financial Group Inc 26.48 -0.11 -0.41% 147,894 20:10:00
Westwood Holdings Group Inc 58.52 -0.40 -0.68% 7,467 20:04:07
Zix Corp 3.97 -0.01 -0.25% 835,776 20:10:00
iSatori Inc 1.15 -0.05 -4.17% 770 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil