Bloomberg the Company

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Follow Us

Industry Products

  • Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

369.96 6.37 1.69%

As of 17:00:00 ET on 01/28/2015.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 108 Unchanged 7 Members Up 21 Members Down 80
Company Price Change % Change Volume Time (ET)
AH Belo Corp 9.37 -0.11 -1.16% 63,713 20:04:02
AT&T Inc 32.68 -0.13 -0.40% 45,847,685 20:04:01
AZZ Inc 42.12 -0.14 -0.33% 159,100 20:04:02
Affirmative Insurance Holdings Inc 1.25 +0.05 +4.17% 5,300 20:10:01
Alliance Data Systems Corp 290.10 -4.65 -1.58% 304,007 20:04:01
Alon USA Energy Inc 12.01 -0.22 -1.80% 840,587 20:04:02
American CareSource Holdings Inc 2.95 -0.04 -1.34% 9,601 20:10:00
American Realty Investors Inc 5.48 +0.03 +0.55% 101 20:04:01
Approach Resources Inc 6.46 -0.71 -9.90% 999,851 20:10:00
Ashford Hospitality Trust Inc 10.83 -0.14 -1.28% 698,387 20:04:02
Atmos Energy Corp 57.54 -0.93 -1.59% 556,405 20:04:02
Atrion Corp 335.06 -4.16 -1.23% 5,955 20:10:00
Aventine Renewable Energy Holdings Inc 12.96 -0.04 -0.31% 398 20:10:05
Brinker International Inc 60.53 -1.10 -1.78% 2,854,976 20:04:04
Builders FirstSource Inc 5.99 -0.12 -1.96% 128,077 20:10:00
Calloway's Nursery Inc 1.91 0.00 0.00% 800 20:10:03
Cambium Learning Group Inc 2.54 -0.01 -0.39% 16,484 20:10:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 23.95 -0.08 -0.33% 266,110 20:04:01
Capital Southwest Corp 43.44 +0.26 +0.60% 222,753 20:10:00
Capstead Mortgage Corp 12.25 -0.02 -0.16% 830,159 20:04:03
Cash America International Inc 19.64 -1.55 -7.31% 1,273,411 20:04:01
Celanese Corp 53.49 -0.77 -1.42% 1,139,194 20:04:02
Cinemark Holdings Inc 37.50 -0.19 -0.50% 693,573 20:04:03
Comerica Inc 41.14 -1.18 -2.79% 2,712,413 20:04:03
Commercial Metals Co 13.36 +0.05 +0.38% 1,337,691 20:04:03
Compx International Inc 11.15 +0.35 +3.24% 351 20:04:02
Comstock Resources Inc 4.18 -0.50 -10.68% 2,495,774 20:04:04
Cubic Energy Inc 0.04 0.00 -0.22% 17,385 20:10:01
DGSE Cos Inc 1.57 +0.07 +4.67% 10,080 20:04:03
DR Horton Inc 23.88 -0.28 -1.16% 6,322,583 20:04:02
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 16.99 -0.10 -0.59% 2,427,029 20:04:02
Dean Foods Co 18.65 -0.33 -1.74% 1,989,343 20:04:02
Denbury Resources Inc 6.47 -0.67 -9.38% 20,240,334 20:04:03
Diodes Inc 26.67 -0.18 -0.67% 126,473 20:10:00
Dorchester Minerals LP 24.77 -0.70 -2.75% 50,037 20:10:00
Dr Pepper Snapple Group Inc 78.46 -0.74 -0.93% 1,050,212 20:04:03
EXCO Resources Inc 1.92 -0.23 -10.70% 3,777,908 20:04:03
Eagle Materials Inc 69.80 -2.64 -3.64% 680,218 20:04:02
EnLink Midstream Partners LP 28.66 -0.62 -2.12% 416,416 20:04:01
Encore Wire Corp 31.57 -0.22 -0.69% 118,459 20:10:00
Energy Transfer Partners LP 59.13 -1.25 -2.07% 1,983,875 20:04:02
Ennis Inc 13.32 -0.05 -0.37% 85,304 20:04:04
Exxon Mobil Corp 87.95 -3.00 -3.30% 17,829,700 20:04:04
FelCor Lodging Trust Inc 10.17 -0.16 -1.55% 441,151 20:04:03
First Cash Financial Services Inc 48.38 -2.43 -4.78% 401,456 20:10:00
Flowserve Corp 53.29 -1.26 -2.31% 1,937,656 20:04:03
Fluor Corp 52.21 -1.95 -3.60% 2,530,122 20:04:03
Fossil Group Inc 99.83 -0.44 -0.44% 769,567 20:10:00
Furmanite Corp 7.25 -0.16 -2.16% 139,009 20:04:04
GameStop Corp 37.61 -0.67 -1.75% 2,752,534 20:04:01
HKN Inc 55.00 -1.00 -1.79% 197 20:10:00
Hallmark Financial Services Inc 11.07 -0.21 -1.86% 25,724 20:10:00
Hilltop Holdings Inc 18.25 -0.10 -0.54% 597,915 20:04:03
Holly Energy Partners LP 33.31 +0.61 +1.87% 264,486 20:04:02
HollyFrontier Corp 34.62 +0.19 +0.55% 2,981,010 20:04:02
Howard Hughes Corp/The 128.48 +0.47 +0.37% 229,305 20:04:02
Interphase Corp 2.01 -0.11 -5.19% 5,313 20:10:00
JC Penney Co Inc 7.46 -0.16 -2.10% 8,346,967 20:04:01
Kimberly-Clark Corp 109.63 -1.08 -0.98% 2,368,226 20:04:02
Kronos Worldwide Inc 11.12 -0.19 -1.68% 193,463 20:04:03
LegacyTexas Financial Group Inc 19.86 -0.45 -2.22% 629,504 20:10:00
Lennox International Inc 99.47 +0.24 +0.24% 556,166 20:04:04
Mannatech Inc 20.89 -0.20 -0.95% 14,769 20:10:00
Micropac Industries Inc 8.57 -0.03 -0.35% 1,000 20:10:00
MoneyGram International Inc 8.57 -0.42 -4.67% 322,172 20:10:00
NL Industries Inc 6.86 -0.24 -3.38% 21,135 20:04:05
New Concept Energy Inc 1.30 +0.03 +2.48% 2,513 20:04:02
NewMarket Technology Inc N.A. 0.00 0.00% 600,001 N.A
Nexstar Broadcasting Group Inc 50.97 -2.02 -3.81% 470,953 20:10:00
PFSweb Inc 11.16 +0.02 +0.18% 18,976 20:10:00
PMFG Inc 4.95 +0.28 +6.00% 26,818 20:10:00
Pier 1 Imports Inc 17.11 -0.19 -1.10% 1,101,082 20:04:04
Pioneer Natural Resources Co 144.55 -10.57 -6.81% 2,467,360 20:04:01
Primoris Services Corp 19.33 -0.22 -1.13% 291,227 20:10:00
Quicksilver Resources Inc 0.08 0.00 +4.35% 1,539,583 20:10:03
RBC Life Sciences Inc 1.20 0.00 0.00% 3,200 20:10:05
RadioShack Corp 0.34 +0.03 +9.32% 1,216,452 20:04:03
Range Resources Corp 46.98 -2.29 -4.65% 2,535,338 20:04:03
Rave Restaurant Group Inc 11.75 +0.29 +2.53% 158,046 20:10:00
RealPage Inc 18.54 -0.62 -3.24% 293,257 20:10:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 24.80 -0.10 -0.40% 1,945,078 20:04:02
Rent-A-Center Inc/TX 35.19 -1.00 -2.76% 409,796 20:10:00
Retractable Technologies Inc 4.20 -0.05 -1.18% 35,855 20:04:01
Sally Beauty Holdings Inc 31.37 +0.91 +2.99% 2,039,264 20:04:04
Six Flags Entertainment Corp 43.80 -0.48 -1.08% 237,876 20:04:04
Southwest Airlines Co 45.80 -0.08 -0.17% 9,339,298 20:04:04
T-Mobile US Inc 30.09 -0.57 -1.86% 3,030,597 20:04:03
TGC Industries Inc 2.00 -0.09 -4.31% 41,276 20:10:00
Tandy Brands Accessories Inc 0.00 0.00 0.00% 400 20:10:00
Tandy Leather Factory Inc 8.29 -0.33 -3.83% 1,343 20:10:00
Tenet Healthcare Corp 42.95 -0.65 -1.49% 1,106,620 20:04:02
Texas Capital Bancshares Inc 41.48 -1.58 -3.67% 751,144 20:10:00
Texas Instruments Inc 53.94 -0.90 -1.63% 7,393,716 20:10:00
Thomas Group Inc 0.01 0.00 +1.64% 2,500 20:10:06
Torchmark Corp 50.32 -1.00 -1.95% 653,988 20:04:03
Transcontinental Realty Investors Inc 10.74 +0.29 +2.78% 2,601 20:04:06
Trinity Industries Inc 26.65 -1.22 -4.38% 1,942,227 20:04:03
Tuesday Morning Corp 20.23 -0.97 -4.58% 491,150 20:10:00
Tyler Technologies Inc 108.82 -1.28 -1.16% 135,719 20:04:04
United States Lime & Minerals Inc 72.31 -0.36 -0.50% 13,109 20:10:00
Universal Power Group Inc 2.10 +0.07 +3.45% 1,900 20:10:02
Valhi Inc 5.88 +0.10 +1.73% 26,762 20:04:01
Westwood Holdings Group Inc 58.67 -0.84 -1.41% 17,674 20:04:03
Zix Corp 3.58 -0.08 -2.19% 234,069 20:10:00
iSatori Inc 1.15 -0.10 -8.00% 254 20:10:01

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil