Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

381.31 0.56 0.15%

As of 10:45:00 ET on 03/05/2015.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 108 Unchanged 11 Members Up 49 Members Down 48
Company Price Change % Change Volume Time (ET)
AH Belo Corp 8.73 -0.04 -0.46% 5,294 10:28:07
AT&T Inc 34.09 +0.09 +0.25% 3,398,240 10:31:17
AZZ Inc 45.38 +0.26 +0.57% 24,826 10:31:01
Affirmative Insurance Holdings Inc 1.15 -0.05 -4.17% 400 20:10:03
Alliance Data Systems Corp 279.95 +1.71 +0.61% 45,610 10:29:52
Alon USA Energy Inc 13.91 -0.03 -0.22% 105,491 10:31:07
American CareSource Holdings Inc 2.86 -0.20 -6.53% 1,561 20:10:00
American Realty Investors Inc 5.05 0.00 0.00% 276 20:04:01
Approach Resources Inc 7.57 -0.23 -2.95% 286,370 10:31:13
Ashford Hospitality Trust Inc 10.32 -0.01 -0.05% 85,527 10:30:59
Atmos Energy Corp 53.17 +0.05 +0.09% 92,362 10:31:15
Atrion Corp 325.00 +2.57 +0.80% 2,288 10:04:59
Aventine Renewable Energy Holdings Inc 19.00 -1.25 -6.17% 100 09:51:15
Brinker International Inc 58.65 +0.53 +0.91% 145,677 10:30:43
Builders FirstSource Inc 6.02 -0.02 -0.33% 15,450 10:22:48
Calloway's Nursery Inc 2.00 -0.05 -2.44% 4,057 20:10:06
Cambium Learning Group Inc 2.80 +0.06 +2.19% 12,334 10:12:03
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 25.38 +0.10 +0.40% 29,330 10:29:14
Capital Southwest Corp 49.99 +0.47 +0.95% 7,705 10:30:14
Capstead Mortgage Corp 12.01 -0.01 -0.04% 71,993 10:30:07
Cash America International Inc 21.64 +0.01 +0.05% 38,429 10:30:55
Celanese Corp 58.60 -0.40 -0.68% 167,005 10:30:41
Cinemark Holdings Inc 41.72 -0.05 -0.12% 38,157 10:30:14
Comerica Inc 45.73 +0.05 +0.11% 257,972 10:30:16
Commercial Metals Co 14.95 +0.03 +0.17% 66,794 10:30:38
Compx International Inc 10.92 -0.31 -2.79% 562 20:04:03
Comstock Resources Inc 5.18 -0.22 -4.07% 221,363 10:31:19
Cubic Energy Inc 0.04 0.00 -7.45% 1,060 09:30:05
DGSE Cos Inc 1.46 +0.04 +2.82% 1,712 09:45:16
DR Horton Inc 26.95 +0.08 +0.30% 361,258 10:31:04
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 15.98 -1.24 -7.20% 2,813,180 10:31:23
Dawson Geophysical Co 5.10 -0.02 -0.39% 8,143 10:30:34
Dean Foods Co 16.14 -0.15 -0.92% 140,488 10:30:27
Denbury Resources Inc 8.35 -0.21 -2.45% 2,386,900 10:30:37
Diodes Inc 28.48 +0.12 +0.42% 10,865 10:30:10
Dorchester Minerals LP 24.25 +0.10 +0.41% 5,355 10:29:26
Dr Pepper Snapple Group Inc 78.83 +0.81 +1.04% 230,401 10:31:02
EXCO Resources Inc 2.00 -0.01 -0.50% 185,945 10:30:30
Eagle Materials Inc 81.18 +0.56 +0.69% 74,139 10:31:00
EnLink Midstream Partners LP 27.30 +0.05 +0.18% 12,400 10:30:27
Encore Wire Corp 36.64 +0.05 +0.14% 15,098 10:30:01
Energy Transfer Partners LP 58.49 +0.24 +0.41% 76,981 10:30:42
Ennis Inc 13.53 -0.20 -1.46% 5,649 10:27:26
Exxon Mobil Corp 87.11 -0.07 -0.08% 2,486,875 10:30:17
FelCor Lodging Trust Inc 10.86 +0.05 +0.46% 53,564 10:28:23
First Cash Financial Services Inc 47.97 +0.10 +0.21% 12,527 10:30:36
Flowserve Corp 59.00 -1.65 -2.72% 662,537 10:30:49
Fluor Corp 57.86 -0.02 -0.03% 121,059 10:30:55
Fossil Group Inc 85.35 +0.25 +0.29% 244,511 10:30:35
Furmanite Corp 6.49 -0.02 -0.31% 11,332 10:30:02
GameStop Corp 39.78 -0.25 -0.62% 293,617 10:30:36
HKN Inc 51.00 -1.00 -1.92% 297 20:10:00
Hallmark Financial Services Inc 11.14 +0.39 +3.63% 2,109 10:13:21
Hilltop Holdings Inc 18.79 -0.21 -1.11% 46,195 10:31:11
Holly Energy Partners LP 31.73 -0.14 -0.44% 9,088 10:29:41
HollyFrontier Corp 41.23 +0.79 +1.95% 762,138 10:31:16
Howard Hughes Corp/The 148.89 +0.58 +0.39% 23,483 10:27:40
Interphase Corp 2.12 0.00 +0.19% 1,210 09:44:48
JC Penney Co Inc 7.81 -0.07 -0.89% 3,062,213 10:31:19
Kimberly-Clark Corp 108.41 +0.04 +0.04% 252,527 10:30:35
Kronos Worldwide Inc 11.93 -0.32 -2.61% 63,378 10:30:37
LegacyTexas Financial Group Inc 23.03 +0.02 +0.08% 20,176 10:30:10
Lennox International Inc 107.56 +0.29 +0.27% 51,826 10:30:36
Mannatech Inc 18.46 -0.31 -1.65% 9,636 10:30:10
Micropac Industries Inc 9.30 +0.05 +0.54% 68,106 20:10:00
MoneyGram International Inc 8.51 -0.05 -0.58% 33,663 10:31:13
NL Industries Inc 7.32 +0.24 +3.42% 3,020 10:22:12
New Concept Energy Inc 1.49 +0.04 +2.76% 110 20:04:02
NewMarket Technology Inc 0.00 0.00 -100.00% 1,000,001 20:10:00
Nexstar Broadcasting Group Inc 55.99 +0.79 +1.43% 31,748 10:30:53
PFSweb Inc 11.35 +0.46 +4.22% 61,960 10:30:29
PMFG Inc 4.51 -0.15 -3.22% 300 10:21:22
Pier 1 Imports Inc 12.18 +0.26 +2.18% 905,796 10:30:48
Pioneer Natural Resources Co 161.33 -1.68 -1.03% 560,097 10:30:35
Primoris Services Corp 17.32 -0.58 -3.24% 194,498 10:30:33
Quicksilver Resources Inc 0.05 0.00 -0.20% 48,913 10:27:55
RBC Life Sciences Inc 1.45 0.00 0.00% 100 20:10:00
RadioShack Corp 0.27 -0.01 -3.57% 412,649 10:30:55
Range Resources Corp 49.42 -0.69 -1.38% 248,770 10:30:00
Rave Restaurant Group Inc 12.86 -0.05 -0.39% 5,926 10:23:48
RealPage Inc 20.01 +0.23 +1.16% 17,418 10:30:50
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 23.96 +0.09 +0.38% 38,476 10:30:47
Rent-A-Center Inc/TX 27.26 +0.07 +0.26% 146,803 10:30:47
Retractable Technologies Inc 4.03 -0.05 -1.23% 2,190 10:26:50
Sally Beauty Holdings Inc 33.56 +0.22 +0.66% 124,049 10:30:42
Six Flags Entertainment Corp 46.68 -0.27 -0.56% 109,307 10:31:01
Southwest Airlines Co 43.96 -0.05 -0.11% 921,071 10:31:19
T-Mobile US Inc 32.75 +0.07 +0.21% 560,200 10:31:26
Tandy Brands Accessories Inc 0.00 0.00 +17.65% 15,688 20:10:00
Tandy Leather Factory Inc 9.00 +0.01 +0.11% 1,501 20:10:00
Tenet Healthcare Corp 49.16 -0.83 -1.66% 632,076 10:30:57
Texas Capital Bancshares Inc 47.65 +0.26 +0.55% 77,583 10:31:12
Texas Instruments Inc 58.65 +0.33 +0.56% 566,265 10:31:13
Thomas Group Inc 0.01 0.00 +1.61% 1,125 20:10:06
Torchmark Corp 53.64 +0.24 +0.45% 63,668 10:30:34
Transcontinental Realty Investors Inc 10.80 -0.45 -4.00% 4,361 20:04:02
Trinity Industries Inc 32.49 -0.29 -0.88% 291,467 10:30:51
Tuesday Morning Corp 17.57 -0.72 -3.94% 207,150 10:30:50
Tyler Technologies Inc 116.32 -0.09 -0.07% 24,001 10:31:15
United States Lime & Minerals Inc 62.50 +0.38 +0.61% 730 10:03:35
Universal Power Group Inc 2.10 0.00 0.00% 3,246 20:10:06
Valhi Inc 6.25 -0.02 -0.32% 5,891 10:25:19
Westwood Holdings Group Inc 62.43 +0.19 +0.31% 808 09:51:14
Zix Corp 4.01 +0.10 +2.56% 106,131 10:31:18
iSatori Inc 1.10 -0.01 -0.68% 1,000 10:03:39

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil