• Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

387.17 2.13 0.55%

As of 17:00:01 ET on 10/24/2014.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 109 Unchanged 12 Members Up 58 Members Down 39
Company Price Change % Change Volume Time (ET)
AH Belo Corp 11.52 +0.10 +0.88% 41,010 20:04:04
AT&T Inc 33.87 +0.21 +0.62% 29,836,923 20:04:03
AZZ Inc 44.32 +0.01 +0.02% 65,490 20:04:03
Affirmative Insurance Holdings Inc 1.75 0.00 0.00% 12,800 20:10:00
Alliance Data Systems Corp 273.50 +0.26 +0.10% 373,369 20:04:03
Alon USA Energy Inc 14.90 -0.05 -0.33% 693,477 20:04:04
American CareSource Holdings Inc 2.89 +0.09 +3.21% 2,442 20:10:00
American Realty Investors Inc 5.24 0.00 0.00% 84 20:04:05
Approach Resources Inc 9.75 -0.48 -4.69% 2,730,991 20:10:00
Ashford Hospitality Trust Inc 10.68 +0.03 +0.28% 210,518 20:04:04
Atmos Energy Corp 51.62 -0.30 -0.58% 709,635 20:04:05
Atrion Corp 315.00 +5.28 +1.70% 767 20:10:00
Aventine Renewable Energy Holdings Inc 13.00 +1.00 +8.33% 300 20:10:00
Brinker International Inc 51.28 +1.27 +2.54% 1,414,660 20:04:04
Builders FirstSource Inc 5.74 +0.11 +1.95% 568,230 20:10:00
Calloway's Nursery Inc 1.95 -0.05 -2.50% 3,600 20:10:00
Cambium Learning Group Inc 1.47 +0.02 +1.38% 42,084 20:10:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 21.70 +0.10 +0.46% 117,395 20:04:05
Capital Southwest Corp 35.47 +0.47 +1.34% 32,287 20:10:00
Capstead Mortgage Corp 12.80 -0.02 -0.16% 492,926 20:04:04
Cash America International Inc 46.03 +0.27 +0.59% 168,980 20:04:05
Celanese Corp 58.35 +0.50 +0.86% 746,875 20:04:03
Cinemark Holdings Inc 33.69 +0.23 +0.69% 236,248 20:04:04
Comerica Inc 45.51 +0.58 +1.29% 1,267,627 20:04:04
Commercial Metals Co 16.59 +0.58 +3.62% 1,926,972 20:04:04
Compx International Inc 11.14 0.00 0.00% 49 20:04:04
Comstock Resources Inc 11.42 -0.44 -3.71% 1,891,219 20:04:05
Cubic Energy Inc 0.12 +0.01 +4.35% 2,800 20:10:00
DGSE Cos Inc 1.13 0.00 0.00% 2,810 20:04:05
DR Horton Inc 22.96 +0.02 +0.09% 4,199,378 20:04:03
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 17.39 -0.06 -0.34% 786,434 20:04:03
Dean Foods Co 14.59 +0.03 +0.21% 1,307,894 20:04:03
Denbury Resources Inc 12.41 -0.16 -1.27% 3,994,777 20:04:04
Diodes Inc 23.48 +0.08 +0.34% 180,947 20:10:00
Dorchester Minerals LP 28.20 -0.31 -1.09% 66,791 20:10:00
Dr Pepper Snapple Group Inc 66.80 -0.15 -0.22% 1,587,468 20:04:04
EXCO Resources Inc 2.79 -0.01 -0.36% 2,206,371 20:04:05
Eagle Materials Inc 92.55 +0.45 +0.49% 389,541 20:04:07
EnLink Midstream Partners LP 31.12 -0.08 -0.26% 284,830 20:04:05
Encore Wire Corp 40.07 +2.63 +7.02% 356,779 20:10:00
Energy Transfer Partners LP 64.81 +0.56 +0.87% 1,337,668 20:04:06
Ennis Inc 13.88 -0.03 -0.22% 52,730 20:04:04
Exxon Mobil Corp 94.49 +0.38 +0.40% 9,740,056 20:04:05
FelCor Lodging Trust Inc 10.15 +0.06 +0.59% 425,822 20:04:07
First Cash Financial Services Inc 56.60 +0.09 +0.16% 101,340 20:10:00
Flowserve Corp 64.31 -2.05 -3.09% 2,668,700 20:04:03
Fluor Corp 64.95 +0.34 +0.53% 1,225,924 20:04:03
Fossil Group Inc 100.76 +1.31 +1.32% 774,607 20:10:00
Furmanite Corp 7.33 +0.08 +1.10% 110,767 20:04:03
GameStop Corp 42.03 +0.77 +1.87% 1,898,170 20:04:05
HKN Inc 68.51 +1.51 +2.25% 286 20:10:00
Hallmark Financial Services Inc 10.16 -0.04 -0.39% 22,180 20:10:00
Hilltop Holdings Inc 21.06 +0.43 +2.08% 263,001 20:04:03
Holly Energy Partners LP 34.94 +0.20 +0.58% 53,891 20:04:06
HollyFrontier Corp 44.68 +0.20 +0.45% 1,315,576 20:04:06
Howard Hughes Corp/The 144.96 +4.45 +3.17% 133,245 20:04:06
Interphase Corp 3.15 +0.18 +6.06% 6,078 20:10:00
JC Penney Co Inc 7.59 -0.14 -1.81% 9,240,033 20:04:05
Kimberly-Clark Corp 113.10 +1.09 +0.97% 1,220,682 20:04:03
Kronos Worldwide Inc 13.21 -0.04 -0.30% 111,128 20:04:03
Lennox International Inc 87.90 0.00 0.00% 379,059 20:04:04
Mannatech Inc 14.16 -0.44 -3.01% 8,408 20:10:00
Micropac Industries Inc 8.30 +0.30 +3.75% 1,200 20:10:00
MoneyGram International Inc 12.47 +0.12 +0.97% 171,554 20:10:00
NL Industries Inc 6.86 +0.02 +0.29% 9,610 20:04:05
New Concept Energy Inc 1.28 -0.05 -3.76% 51,893 20:04:04
NewMarket Technology Inc 0.00 0.00 0.00% 130,499 09:32:57
Nexstar Broadcasting Group Inc 41.90 -0.63 -1.48% 191,896 20:10:00
PFSweb Inc 10.81 -0.05 -0.46% 57,874 20:10:00
PMFG Inc 5.26 -0.02 -0.38% 74,392 20:10:00
Pier 1 Imports Inc 12.46 0.00 0.00% 1,094,859 20:04:04
Pioneer Natural Resources Co 181.11 -2.83 -1.54% 1,331,190 20:04:05
Pizza Inn Holdings Inc 7.07 +0.02 +0.28% 5,882 20:10:00
Primoris Services Corp 25.76 +0.07 +0.27% 63,633 20:10:00
Quicksilver Resources Inc 0.56 -0.06 -9.76% 3,106,439 20:04:03
RBC Life Sciences Inc 1.40 -0.10 -6.67% 200 20:10:00
RadioShack Corp 0.97 -0.07 -6.31% 1,756,994 20:04:03
Range Resources Corp 66.62 -1.99 -2.90% 1,904,543 20:04:03
RealPage Inc 18.35 +2.23 +13.83% 1,073,899 20:10:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 31.41 -0.11 -0.35% 727,722 20:04:06
Rent-A-Center Inc/TX 29.29 -0.23 -0.78% 677,470 20:10:00
Retractable Technologies Inc 3.57 -0.04 -1.11% 24,650 20:04:03
SWS Group Inc 7.10 +0.13 +1.87% 115,689 20:04:06
Sally Beauty Holdings Inc 29.07 -0.01 -0.03% 430,806 20:04:03
Six Flags Entertainment Corp 39.41 +0.35 +0.90% 850,635 20:04:04
Southwest Airlines Co 33.87 +0.62 +1.86% 9,844,414 20:04:04
T-Mobile US Inc 28.12 +0.35 +1.26% 3,212,374 20:04:04
TGC Industries Inc 3.27 -0.12 -3.54% 90,965 20:10:00
Tandy Brands Accessories Inc 0.01 0.00 +70.00% 188 20:10:00
Tandy Leather Factory Inc 9.44 -0.09 -0.97% 1,623 20:10:00
Tenet Healthcare Corp 58.22 +0.13 +0.22% 911,939 20:04:03
Texas Capital Bancshares Inc 57.04 -0.26 -0.45% 361,301 20:10:00
Texas Instruments Inc 47.57 +0.57 +1.21% 5,606,926 20:10:00
Thomas Group Inc 0.01 0.00 0.00% 3,270 20:10:00
Torchmark Corp 51.25 +0.68 +1.34% 1,213,339 20:04:04
Transcontinental Realty Investors Inc 10.92 +0.32 +3.02% 5,110 20:04:03
Trinity Industries Inc 35.54 -0.92 -2.52% 4,867,562 20:04:04
Tuesday Morning Corp 19.48 -0.51 -2.55% 574,438 20:10:00
Tyler Technologies Inc 106.57 +2.31 +2.22% 398,860 20:04:05
United States Lime & Minerals Inc 64.44 -0.58 -0.89% 26,832 20:10:00
Universal Power Group Inc 1.85 -0.06 -3.14% 66,069 20:10:00
Valhi Inc 5.72 +0.10 +1.78% 32,861 20:04:03
ViewPoint Financial Group Inc 25.58 +0.22 +0.87% 103,564 20:10:00
Westwood Holdings Group Inc 60.90 +2.11 +3.59% 15,599 20:04:04
Zix Corp 3.24 -0.04 -1.22% 349,915 20:10:00
iSatori Inc 1.05 0.00 0.00% 100 20:10:00

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil