Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

  • Security Type:Index

Bloomberg Dallas/Fort Worth Index

+ Add to Watchlist

BDFX:IND

387.25 1.05 0.27%

As of 17:00:00 ET on 03/31/2015.

Advertisement

Bloomberg Dallas/Fort Worth Index (BDFX) Members

Total Members 108 Unchanged 9 Members Up 40 Members Down 59
Company Price Change % Change Volume Time (ET)
AH Belo Corp 8.23 +0.01 +0.12% 34,590 20:04:07
AT&T Inc 32.65 -0.32 -0.97% 27,900,236 20:04:06
AZZ Inc 46.59 -0.66 -1.40% 107,278 20:04:07
Affirmative Insurance Holdings Inc 0.95 0.00 0.00% 3,050 20:10:01
Alliance Data Systems Corp 296.25 -3.75 -1.25% 542,139 20:04:06
Alon USA Energy Inc 16.57 +0.59 +3.69% 3,527,336 20:04:07
American CareSource Holdings Inc 2.86 +0.07 +2.51% 7,495 20:10:00
American Realty Investors Inc 5.39 +0.22 +4.26% 14,103 20:04:06
Approach Resources Inc 6.59 -0.19 -2.80% 1,606,507 20:10:00
Ashford Hospitality Trust Inc 9.62 0.00 0.00% 438,107 20:04:07
Atmos Energy Corp 55.30 -0.08 -0.14% 924,845 20:04:06
Atrion Corp 345.51 +10.02 +2.99% 8,980 20:10:00
Aventine Renewable Energy Holdings Inc 27.00 +6.75 +33.33% 2,660 21:10:06
Brinker International Inc 61.56 +0.71 +1.17% 1,152,602 20:04:09
Builders FirstSource Inc 6.67 +0.04 +0.60% 232,551 20:10:00
Calloway's Nursery Inc 3.00 0.00 0.00% 27,414 20:10:04
Cambium Learning Group Inc 3.16 -0.01 -0.32% 45,026 20:10:00
Cano Petroleum Inc N.A. N.A. N.A.% 0 N.A
Capital Senior Living Corp 25.94 +0.59 +2.33% 382,153 20:04:06
Capital Southwest Corp 46.42 -0.47 -1.00% 139,340 20:10:00
Capstead Mortgage Corp 11.77 -0.04 -0.34% 721,523 20:04:08
Cash America International Inc 23.30 +0.52 +2.28% 340,546 20:04:06
Celanese Corp 55.86 -0.31 -0.55% 748,340 20:04:07
Cinemark Holdings Inc 45.07 +0.40 +0.90% 883,004 20:04:08
Comerica Inc 45.13 -0.28 -0.62% 1,673,967 20:04:08
Commercial Metals Co 16.19 -0.10 -0.61% 1,401,186 20:04:08
Compx International Inc 11.36 +0.01 +0.11% 1,215 20:04:07
Comstock Resources Inc 3.57 +0.09 +2.59% 1,741,914 20:04:09
Cubic Energy Inc 0.05 0.00 -0.20% 11,200 20:10:00
DGSE Cos Inc 1.49 -0.07 -4.68% 2,622 20:04:08
DR Horton Inc 28.48 +0.47 +1.68% 6,792,222 20:04:07
DRI Corp N.A. N.A. N.A.% 0 N.A
Darling Ingredients Inc 14.01 +0.07 +0.50% 2,366,763 20:04:07
Dawson Geophysical Co 4.27 -0.15 -3.39% 119,577 20:10:00
Dean Foods Co 16.53 -0.11 -0.66% 1,528,412 20:04:07
Denbury Resources Inc 7.29 -0.35 -4.58% 12,520,701 20:04:08
Diodes Inc 28.56 -0.69 -2.36% 444,633 20:10:00
Dorchester Minerals LP 22.74 -1.04 -4.37% 38,116 20:10:00
Dr Pepper Snapple Group Inc 78.48 -1.19 -1.49% 1,910,206 20:04:08
EXCO Resources Inc 1.83 +0.10 +5.78% 1,876,517 20:04:08
Eagle Materials Inc 83.56 -0.26 -0.31% 598,579 20:04:07
EnLink Midstream Partners LP 24.74 -0.45 -1.79% 1,100,405 20:04:06
Encore Wire Corp 37.88 -0.15 -0.39% 204,260 20:10:00
Energy Transfer Partners LP 55.75 -0.68 -1.21% 908,618 20:04:07
Ennis Inc 14.12 +0.20 +1.44% 106,944 20:04:09
Exxon Mobil Corp 85.00 -0.63 -0.74% 13,353,990 20:04:08
FelCor Lodging Trust Inc 11.49 -0.09 -0.78% 559,698 20:04:07
First Cash Financial Services Inc 46.52 -0.48 -1.02% 173,543 20:10:00
Flowserve Corp 56.49 -0.95 -1.65% 952,572 20:04:08
Fluor Corp 57.16 -0.73 -1.26% 1,436,894 20:04:08
Fossil Group Inc 82.45 +0.28 +0.34% 1,034,081 20:10:00
Furmanite Corp 7.89 -0.01 -0.13% 55,162 20:04:08
GameStop Corp 37.96 +0.27 +0.72% 2,114,679 20:04:06
HKN Inc 50.00 0.00 0.00% 593 20:10:00
Hallmark Financial Services Inc 10.60 -0.03 -0.28% 38,543 20:10:00
Hilltop Holdings Inc 19.44 +0.05 +0.26% 190,684 20:04:08
Holly Energy Partners LP 31.44 +0.27 +0.87% 36,730 20:04:07
HollyFrontier Corp 40.27 -0.50 -1.23% 2,272,827 20:04:07
Howard Hughes Corp/The 155.02 -0.24 -0.15% 157,446 20:04:07
Interphase Corp 1.50 +0.03 +2.04% 35,716 20:10:00
JC Penney Co Inc 8.41 +0.58 +7.41% 30,793,053 20:04:06
Kimberly-Clark Corp 107.11 -0.63 -0.58% 1,350,001 20:04:07
Kronos Worldwide Inc 12.65 -0.07 -0.55% 428,808 20:04:08
LegacyTexas Financial Group Inc 22.73 -0.21 -0.92% 401,811 20:10:00
Lennox International Inc 111.69 +0.32 +0.29% 339,027 20:04:08
Mannatech Inc 18.76 +0.35 +1.90% 10,731 20:10:00
Micropac Industries Inc 10.50 +1.20 +12.90% 225 20:10:00
MoneyGram International Inc 8.64 +0.18 +2.13% 493,186 20:10:00
NL Industries Inc 7.75 +0.09 +1.17% 12,133 20:04:09
New Concept Energy Inc 2.01 -0.13 -5.89% 21,940 20:04:07
NewMarket Technology Inc 0.00 0.00 -100.00% 5,000 20:10:00
Nexstar Broadcasting Group Inc 57.22 -0.82 -1.41% 262,596 20:10:00
PFSweb Inc 10.99 0.00 0.00% 32,592 20:10:00
PMFG Inc 4.65 -0.11 -2.31% 15,196 20:10:00
Pier 1 Imports Inc 13.98 +0.09 +0.65% 2,159,105 20:04:09
Pioneer Natural Resources Co 163.51 -2.99 -1.80% 1,686,633 20:04:06
Primoris Services Corp 17.19 -0.11 -0.64% 307,681 20:10:00
Quicksilver Resources Inc 0.02 0.00 -6.13% 963,645 20:10:04
RBC Life Sciences Inc 0.52 +0.02 +4.00% 100 20:10:00
RadioShack Corp 0.17 -0.03 -12.95% 1,211,263 20:10:04
Range Resources Corp 52.04 +0.33 +0.64% 2,719,504 20:04:08
Rave Restaurant Group Inc 13.96 +0.01 +0.07% 39,343 20:10:00
RealPage Inc 20.14 -0.11 -0.54% 130,702 20:10:00
Reddy Ice Holdings Inc/Old N.A. N.A. N.A.% 0 N.A
Regency Energy Partners LP 22.87 -0.24 -1.04% 593,291 20:04:07
Rent-A-Center Inc/TX 27.44 -0.41 -1.47% 552,553 20:10:00
Retractable Technologies Inc 3.88 +0.07 +1.84% 19,741 20:04:06
Sally Beauty Holdings Inc 34.37 -0.27 -0.78% 1,763,098 20:04:08
Six Flags Entertainment Corp 48.41 +0.10 +0.21% 585,911 20:04:09
Southwest Airlines Co 44.30 -0.28 -0.63% 4,602,688 20:04:09
T-Mobile US Inc 31.69 -0.61 -1.89% 2,000,134 20:04:07
Tandy Brands Accessories Inc 0.00 0.00 0.00% 200 20:10:00
Tandy Leather Factory Inc 8.86 -0.07 -0.78% 2,245 20:10:00
Tenet Healthcare Corp 49.51 -0.88 -1.75% 1,402,075 20:04:07
Texas Capital Bancshares Inc 48.65 -0.43 -0.88% 401,994 20:10:00
Texas Instruments Inc 57.19 -0.82 -1.41% 4,905,280 20:10:00
Thomas Group Inc 0.01 0.00 +1.61% 1,125 21:10:06
Torchmark Corp 54.92 -0.30 -0.54% 717,945 20:04:07
Transcontinental Realty Investors Inc 11.15 +0.42 +3.91% 6,000 20:04:06
Trinity Industries Inc 35.51 +0.20 +0.57% 1,779,059 20:04:08
Tuesday Morning Corp 16.10 -0.22 -1.35% 752,030 20:10:00
Tyler Technologies Inc 120.53 -2.15 -1.75% 148,820 20:04:08
United States Lime & Minerals Inc 64.50 +0.01 +0.02% 7,948 20:10:00
Universal Power Group Inc 2.00 +0.14 +7.53% 700 20:10:03
Valhi Inc 6.23 +0.06 +0.97% 36,782 20:04:06
Westwood Holdings Group Inc 60.30 -1.07 -1.74% 71,908 20:04:07
Zix Corp 3.93 -0.09 -2.24% 105,010 20:10:00
iSatori Inc 0.85 -0.05 -5.56% 2,600 20:10:02

Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.

sec ||= nil